6结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Across Protocol ACX	$0.1283 ₿0.0000040	-3.74	$63.29M ₿1.38K	$0.1337 ₿0.0000044	$0.128 ₿0.0000039	$14.51M ₿13.3	$128.38M ₿4.07K	$63.29M ₿1.38K
610	Marlin POND	$0.007692 ₿0.00000044	-0.49	$63.04M ₿3.62K	$0.007799 ₿0.00000045	$0.007616 ₿0.00000043	$3.33M ₿83.75	$76.93M ₿3.62K	$63.04M ₿3.62K
611	Solidus Ai Tech AITECH	$0.04082 ₿0.0000031	-4.73	$62.97M ₿1.67K	$0.04289 ₿0.0000034	$0.04082 ₿0.0000030	$8.77M ₿115.83	$81.25M ₿6.28K	$62.97M ₿1.67K
612	QANplatform QANX	$0.03741 ₿0.0000013	-2.75	$63.75M ₿2.23K	$0.03853 ₿0.0000013	$0.03708 ₿0.0000013	$331.48K ₿16.63	$78.73M ₿2.75K	$63.75M ₿2.23K
613	Puff The Dragon PUFF	$0.07053 ₿0.0000034	-0.61	$62.7M ₿1.51K	$0.07096 ₿0.0000039	$0.07021 ₿0.0000034	$1.08M ₿18.02	$62.7M ₿3.11K	$62.7M ₿1.51K
614	Xai XAI	$0.0486 ₿0.000014	-3.85	$62.22M ₿4.11K	$0.05073 ₿0.000015	$0.04819 ₿0.000014	$11.42M ₿322.43	$95.03M ₿14.6K	$62.22M ₿4.11K
615	Dogelon Mars ELON	$0.0000001134 ₿0.0000000000036	-3.84	$62.4M ₿1.99K	$0.000000118 ₿0.0000000000040	$0.0000001134 ₿0.0000000000036	$5.05M ₿63.68	$113.53M ₿3.63K	$62.4M ₿1.99K
616	Zeus Network ZEUS	$0.1553 ₿0.000011	-4.68	$59.45M ₿0	$0.1631 ₿0.000014	$0.1539 ₿0.000011	$4.03M ₿524.14	$155.32M ₿11.81K	$59.45M ₿0
617	Bifrost BFC	$0.04437 ₿0.0000012	0.71	$61.85M ₿1.76K	$0.04538 ₿0.0000013	$0.04388 ₿0.0000012	$1.86M ₿38.72	$105.29M ₿2.99K	$61.85M ₿1.76K
618	Hashflow HFT	$0.1053 ₿0.0000060	-16.30	$61.61M ₿2.33K	$0.1263 ₿0.0000063	$0.1044 ₿0.0000060	$40.32M ₿214.44	$105.35M ₿6.05K	$61.61M ₿2.33K
620	BLOCKv VEE	$0.01681 ₿0.00000012	-3.48	$61.31M ₿407.06	$0.01741 ₿0.00000013	$0.01657 ₿0.00000011	$16.61K ₿0.16	$61.31M ₿449.58	$61.31M ₿407.06
622	Moonbeam GLMR	$0.06165 ₿0.0000062	-1.58	$61.03M ₿5.35K	$0.06281 ₿0.0000066	$0.06079 ₿0.0000062	$4.73M ₿174.35	$72.82M ₿6.98K	$61.03M ₿5.35K
624	Anvil ANVL	$0.002259	-1.25	$61.52M	$0.002296	$0.002216	$150.64K	$222.52M	$61.52M
625	Balancer BAL	$0.953 ₿0.000068	-1.27	$61.18M ₿3.85K	$0.9687 ₿0.000071	$0.9487 ₿0.000068	$4.11M ₿131.23	$65.7M ₿4.3K	$61.18M ₿3.85K
627	Comedian BAN	$0.06096	-2.06	$60.9M	$0.06368	$0.06078	$13.83M	$60.9M	$60.9M
628	Taiko TAIKO	$0.393	-2.08	$61.11M	$0.4164	$0.3902	$23.8M	$392.81M	$61.11M
630	deBridge DBR	$0.02061	-2.03	$60M	$0.02125	$0.02046	$11.42M	$206.15M	$60M
631	Ocean Protocol OCEAN	$0.3003 ₿0.000015	-1.43	$60.1M ₿9.44K	$0.3056 ₿0.000016	$0.2979 ₿0.000015	$83.34K ₿693.8	$83.08M ₿21.92K	$60.1M ₿9.44K
633	Auction AUCTION	$8.93 ₿0.00031	0.88	$58.93M ₿2.04K	$9.06 ₿0.00033	$8.6 ₿0.00031	$9.34M ₿245.71	$68.32M ₿2.4K	$58.93M ₿2.04K
634	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05917 ₿0.0000013	-4.30	$59.14M ₿1.3K	$0.06188 ₿0.0000014	$0.05859 ₿0.0000012	$4.95M ₿3.98	$59.14M ₿1.3K	$59.14M ₿1.3K
636	Zentry ZENT	$0.008215	-1.28	$58.41M	$0.00835	$0.008172	$8.77M	$79.73M	$58.41M
637	Binance USD BUSD	$0.9989 ₿0.000014	-17.58	$57.73M ₿1.04K	$1.22 ₿0.000014	$0.9842 ₿0.000014	$7.06K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
638	Numeraire NMR	$7.22 ₿0.00046	-1.48	$57.8M ₿2.9K	$7.34 ₿0.00048	$7.02 ₿0.00045	$5.46M ₿121.21	$77.02M ₿4.95K	$57.8M ₿2.9K
639	Polyhedra Network ZKJ	$0.1776 ₿0.000036	1.01	$57.41M ₿0	$0.1776 ₿0.000040	$0.1644 ₿0.000036	$12.28M ₿485.7	$177.24M ₿32.51K	$57.41M ₿0
640	Medibloc MED	$0.005713 ₿0.00000024	-1.18	$57.63M ₿1.99K	$0.005808 ₿0.00000025	$0.005691 ₿0.00000023	$315.41K ₿459.55	$62.15M ₿2.31K	$57.63M ₿1.99K
641	Tokamak Network TON	$1.08 ₿0.000040	-2.12	$57.61M ₿1.87K	$1.12 ₿0.000044	$1.08 ₿0.000039	$1.52M ₿779.26	$103.37M ₿2.61K	$57.61M ₿1.87K
642	Geodnet GEOD	$0.181 ₿0.0000029	0.56	$57.4M ₿270.28	$0.187 ₿0.0000030	$0.176 ₿0.0000028	$835.27K ₿1.18	$179.05M ₿2.93K	$57.4M ₿270.28
644	Metal MTL	$0.666 ₿0.000030	-1.37	$57.33M ₿1.96K	$0.6761 ₿0.000031	$0.6606 ₿0.000030	$1.94M ₿154.98	$57.33M ₿2.02K	$57.33M ₿1.96K
645	JOE JOE	$0.1425 ₿0.000011	-0.86	$56.72M ₿3.86K	$0.1453 ₿0.000011	$0.1403 ₿0.000011	$3.8M ₿381.33	$71.19M ₿5.65K	$56.72M ₿3.86K
646	Islamic Coin ISLM	$0.02927 ₿0.00000076	-0.90	$56.53M ₿0	$0.02963 ₿0.00000085	$0.02926 ₿0.00000075	$537.87K ₿21.5	$591.91M ₿15.33K	$56.53M ₿0
647	Stronghold Token SHX	$0.01054 ₿0.00000011	-0.08	$56.67M ₿593.51	$0.01093 ₿0.00000011	$0.01049 ₿0.000000099	$510.78K ₿12.49	$0	$56.67M ₿593.51
649	Cobak Token CBK	$0.5912 ₿0.000014	-5.08	$56.79M ₿1.19K	$0.6407 ₿0.000014	$0.575 ₿0.000014	$19.46M ₿28.43	$59.7M ₿1.43K	$56.79M ₿1.19K
650	GameBuild GAME	$0.003163	-3.95	$56.05M	$0.003356	$0.003157	$5.3M	$67.73M	$56.05M
651	Sundog SUNDOG	$0.05592	0.58	$55.91M	$0.05639	$0.05437	$7.97M	$55.91M	$55.91M
652	MetFi METFI	$0.2253 ₿0.000021	-5.82	$54.86M ₿90.19	$0.2415 ₿0.000022	$0.197 ₿0.000020	$902.95K ₿5.05	$108.41M ₿17.02K	$54.86M ₿90.19
653	Saga SAGA	$0.2051 ₿0.000085	-2.38	$55.37M ₿7.64K	$0.2113 ₿0.000099	$0.2009 ₿0.000083	$11.1M ₿12.71K	$219.53M ₿84.87K	$55.37M ₿7.64K
654	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9985 ₿0.000014	$7.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Dent DENT	$0.0005781 ₿0.000000026	-1.84	$55.29M ₿2.55K	$0.00059 ₿0.000000028	$0.0005722 ₿0.000000026	$2.35M ₿153.75	$57.8M ₿2.67K	$55.29M ₿2.55K
656	MMX MMX	$0.3388 ₿0.000031	0.99	$55.27M ₿0	$0.3844 ₿0.000031	$0.333 ₿0.000030	$40.4K ₿0.12	$169.4M ₿4.76K	$55.27M ₿0
658	Omni Network OMNI	$1.42	-3.59	$53.57M	$1.5	$1.41	$20.65M	$141.77M	$53.57M
661	Cronos Bridged WBTC (Cronos) WBTC	$107,337	-1.05	$54.36M	$108,478	$106,713	$32.74K	$54.36M	$54.36M
662	Concordium CCD	$0.004691 ₿0.000000080	2.46	$54.33M ₿754.66	$0.004728 ₿0.000000081	$0.004568 ₿0.000000077	$588.65K ₿16.29	$65.61M ₿1.06K	$54.33M ₿754.66
663	Aergo AERGO	$0.1142 ₿0.0000023	-1.36	$53.96M ₿1.05K	$0.1159 ₿0.0000024	$0.1121 ₿0.0000023	$8.69M ₿27.23	$57.1M ₿1.18K	$53.96M ₿1.05K
665	ANDY ETH ANDY	$0.00005374 ₿0.00000000068	-6.75	$53.77M ₿0	$0.00005786 ₿0.0000000011	$0.00005374 ₿0.00000000062	$740.72K ₿126.37	$53.77M ₿680.75	$53.77M ₿0
668	Just a chill guy CHILLGUY	$0.05406	-0.35	$54.07M	$0.05613	$0.05238	$13.51M	$54.07M	$54.07M
670	Zircuit ZRC	$0.02375	-2.64	$52.12M	$0.02465	$0.02342	$8.84M	$237.47M	$52.12M
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.08	$53.12M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$380.36K ₿423.61	$53.12M	$53.12M ₿0
673	Ekubo Protocol EKUBO	$5.32	-0.97	$53.19M	$5.57	$5.2	$145.45K	$53.19M	$53.19M
674	Avail AVAIL	$0.021	-0.86	$53.02M	$0.02129	$0.02079	$4.9M	$220.01M	$53.02M
675	Railgun RAIL	$0.9095 ₿0.0000096	1.40	$52.28M ₿553.67	$0.9139 ₿0.0000097	$0.8675 ₿0.0000089	$224.6K ₿2.78	$52.28M ₿553.67	$52.28M ₿553.67
676	Wrapped Centrifuge WCFG	$0.1722 ₿0.000012	-3.95	$51.83M ₿4.37K	$0.1827 ₿0.000012	$0.1711 ₿0.000011	$67.91K ₿15.04	$51.83M	$51.83M ₿4.37K
677	Joe Coin JOE	$0.05297 ₿0.000000034	-17.16	$52.97M ₿34.14	$0.06395 ₿0.000000034	$0.05125 ₿0.000000030	$1.91M ₿1.75	$52.97M ₿34.14	$52.97M ₿34.14
678	RIF Token RIF	$0.05186 ₿0.0000036	-1.77	$51.86M ₿3.65K	$0.053 ₿0.0000038	$0.05186 ₿0.0000036	$1.71M ₿52.65	$51.86M ₿3.65K	$51.86M ₿3.65K
679	Moonriver MOVR	$5.23 ₿0.00025	-2.56	$51.03M ₿2.3K	$5.37 ₿0.00027	$5.19 ₿0.00025	$2.68M ₿150.56	$62.64M ₿2.9K	$51.03M ₿2.3K
680	CYBER CYBER	$1.16 ₿0.00019	-3.17	$50.89M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$8.64M ₿406.88	$116.3M ₿19.5K	$50.89M ₿2.15K
681	Marinade MNDE	$0.1241 ₿0.0000036	-2.88	$51.19M ₿958.16	$0.1278 ₿0.0000038	$0.1219 ₿0.0000035	$1.39M ₿13.43	$124.53M ₿3.65K	$51.19M ₿958.16
682	Zedxion ZEDXION	$0.4174 ₿0.0000035	-0.69	$51.06M ₿0	$0.4203 ₿0.0000035	$0.4143 ₿0.0000034	$470.84K ₿12.17	$1.99B ₿16.79K	$51.06M ₿0
684	SSV Network SSV	$7.21 ₿0.00076	-1.05	$51.11M ₿5.39K	$7.32 ₿0.00076	$7.01 ₿0.00068	$11.33M ₿676.96	$96.46M ₿8.58K	$51.11M ₿5.39K
686	Scroll SCR	$0.2651	1.81	$50.32M	$0.2787	$0.2587	$21.2M	$264.86M	$50.32M
687	Escoin Token ELG	$0.2731 ₿0.000017	0.20	$50.32M ₿2.42K	$0.2745 ₿0.000017	$0.2713 ₿0.000016	$237.16K ₿12.24	$68.29M ₿4.29K	$50.32M ₿2.42K
688	Web 3 Dollar USD3	$1.05	0.03	$49.99M	$1.05	$1.05	$7.02K	$49.99M	$49.99M
689	ECOMI OMI	$0.0001827 ₿0.0000000099	-2.01	$49.57M ₿2.71K	$0.0001869 ₿0.000000010	$0.0001812 ₿0.0000000097	$1.3M ₿7.27	$56.87M ₿3.11K	$49.57M ₿2.71K
691	Bone ShibaSwap BONE	$0.1987 ₿0.000010	-3.04	$49.69M ₿2.52K	$0.2055 ₿0.000010	$0.1965 ₿0.000010	$5.36M ₿135.83	$49.71M ₿2.52K	$49.69M ₿2.52K
692	Neutron NTRN	$0.08255 ₿0.000015	-4.53	$49.36M ₿4.21K	$0.08651 ₿0.000016	$0.08241 ₿0.000014	$2.3M ₿196.13	$82.55M ₿15.05K	$49.36M ₿4.21K
693	Humans.ai HEART	$0.006339 ₿0.00000039	-0.27	$49.48M ₿2.21K	$0.006368 ₿0.00000043	$0.006189 ₿0.00000038	$418.05K ₿8.91	$49.48M ₿3.09K	$49.48M ₿2.21K
695	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.01*	$49.15M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
697	Cartesi CTSI	$0.05639 ₿0.0000038	-3.96	$49.24M ₿3.07K	$0.05883 ₿0.0000040	$0.05612 ₿0.0000038	$3.91M ₿150.18	$56.41M ₿3.91K	$49.24M ₿3.07K
698	Oasys OAS	$0.01092 ₿0.0000011	0.50	$48.81M ₿2.17K	$0.01096 ₿0.0000011	$0.01073 ₿0.0000011	$2.72M ₿16.86	$109.22M ₿11.65K	$48.81M ₿2.17K
699	Vanar Chain VANRY	$0.02516 ₿0.0000031	-2.57	$48.71M ₿4.38K	$0.02592 ₿0.0000033	$0.02498 ₿0.0000031	$5.63M ₿277.07	$50.1M ₿4.38K	$48.71M ₿4.38K
701	Gains Network GNS	$1.68 ₿0.000065	9.36	$49.47M ₿2.23K	$1.88 ₿0.000067	$1.5 ₿0.000065	$17.03M ₿78.65	$49.47M ₿2.23K	$49.47M ₿2.23K
702	WINk WIN	$0.00004873 ₿0.0000000022	-1.98	$48.43M ₿2.13K	$0.00004971 ₿0.0000000022	$0.00004872 ₿0.0000000022	$8.66M ₿117.77	$48.69M ₿2.21K	$48.43M ₿2.13K
706	Kyber Network Crystal KNC	$0.2811 ₿0.000010	-3.09	$47.82M ₿1.85K	$0.2906 ₿0.000011	$0.2788 ₿0.000010	$6.57M ₿261.84	$67.51M ₿2.59K	$47.82M ₿1.85K
707	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.1M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$177.11K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
708	Propy PRO	$0.8276 ₿0.000038	-2.13	$47.98M ₿2.21K	$0.8463 ₿0.000040	$0.8275 ₿0.000036	$5.42M ₿140.66	$82.86M ₿3.81K	$47.98M ₿2.21K
709	Savings crvUSD SCRVUSD	$1.05	0.03	$48.78M	$1.05	$1.05	$2.29M	$48.01M	$48.78M
711	HUNT Platform HUNT	$0.2411 ₿0.0000075	0.61	$47.98M ₿1.51K	$0.2445 ₿0.0000077	$0.2363 ₿0.0000070	$1.21M ₿68.66	$47.98M ₿1.51K	$47.98M ₿1.51K
712	SECRET SCRT	$0.153 ₿0.0000083	-1.61	$47.76M ₿2.27K	$0.1559 ₿0.0000088	$0.1517 ₿0.0000083	$1.21M ₿60.07	$50.19M ₿2.44K	$47.76M ₿2.27K
713	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.01*	$47.74M ₿0	$0.9949 ₿0.000014	$0.9945 ₿0.000014	$18.33K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
714	Access Protocol ACS	$0.00113 ₿0.000000046	3.50	$47.28M ₿1.6K	$0.001189 ₿0.000000047	$0.001086 ₿0.000000045	$2.04M ₿26.63	$100.68M ₿4.02K	$47.28M ₿1.6K
715	Oraichain Token ORAI	$2.49 ₿0.00020	-3.19	$47.09M ₿3.27K	$2.58 ₿0.00020	$2.46 ₿0.00020	$489.98K ₿99.69	$47.68M ₿3.64K	$47.09M ₿3.27K
716	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$47.42M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$46.5M ₿20.99	$47.42M ₿1.8K	$47.42M ₿1.8K
717	DevvE DEVVE	$0.5265 ₿0.000010	-1.94	$46.02M ₿0	$0.5369 ₿0.000010	$0.5098 ₿0.0000089	$344.87K ₿19.33	$63.19M ₿205.32	$46.02M ₿0
718	QuarkChain QKC	$0.006626 ₿0.00000019	-1.46	$47.31M ₿1.35K	$0.006748 ₿0.00000019	$0.00661 ₿0.00000019	$1.95M ₿25.59	$66.28M ₿1.94K	$47.31M ₿1.35K
720	Simon's Cat CAT	$0.00000695	-5.27	$46.88M	$0.000007349	$0.000006919	$6.93M	$56.24M	$46.88M
721	TARS AI TAI	$0.07994	-1.00	$46.88M	$0.08236	$0.07827	$6.07M	$71.51M	$46.88M
722	Avalanche Bridged WBTC (Avalanche) WBTC	$108,280	-0.18	$47.01M	$108,488	$107,133	$394.48K	$47.01M	$47.01M
723	Gods Unchained GODS	$0.1222 ₿0.0000041	-2.69	$46.73M ₿1.18K	$0.1257 ₿0.0000044	$0.1211 ₿0.0000041	$2.65M ₿18.04	$61.28M ₿2.07K	$46.73M ₿1.18K
724	Avalanche Bridged WETH (Avalanche) WETH	$2,517.57	-1.27	$46.58M	$2,550.04	$2,475.84	$5.68M	$46.58M	$46.58M
725	Renzo Restaked SOL EZSOL	$179.6	-1.41	$46.38M	$182.99	$176.52	$185.65K	$46.38M	$46.38M
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.22M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
731	BCGame Coin BC	$0.004543	-0.97	$45.39M	$0.004592	$0.004483	$12.04K	$45.39M	$45.39M
732	Smooth Love Potion SLP	$0.001252 ₿0.000000076	-1.95	$45.02M ₿3.18K	$0.001281 ₿0.000000081	$0.001238 ₿0.000000076	$3.67M ₿254.16	$45.02M	$45.02M ₿3.18K
734	DIAdata DIA	$0.3721 ₿0.0000088	-1.09	$44.53M ₿977.29	$0.3789 ₿0.0000090	$0.3663 ₿0.0000088	$3.18M ₿123.45	$62.82M ₿1.49K	$44.53M ₿977.29
735	Autonolas OLAS	$0.2489 ₿0.000056	-1.33	$44.56M ₿2.46K	$0.2525 ₿0.000057	$0.248 ₿0.000052	$319.28K ₿48.92	$117.08M ₿30.31K	$44.56M ₿2.46K
737	Ski Mask Dog SKI	$0.04398	-4.17	$43.9M	$0.04589	$0.04382	$634.85K	$43.9M	$43.9M
738	Hey Anon ANON	$3.31	-4.90	$44.36M	$3.48	$3.25	$1.44M	$69.35M	$44.36M
739	Nosana NOS	$0.5238 ₿0.000042	-2.54	$43.73M ₿3.53K	$0.5384 ₿0.000044	$0.5108 ₿0.000041	$540.4K ₿23.57	$52.44M ₿4.24K	$43.73M ₿3.53K
740	Aurora AURORA	$0.07109 ₿0.0000045	-0.75	$43.87M ₿2K	$0.07172 ₿0.0000049	$0.07086 ₿0.0000045	$487.11K ₿23.52	$71.07M ₿4.53K	$43.87M ₿2K
741	StrikeCoin STRX	$0.04959 ₿0.0000013	8.43	$42.05M ₿1.15K	$0.0496 ₿0.0000014	$0.04566 ₿0.0000013	$35.15K ₿16.98	$43.97M ₿1.21K	$42.05M ₿1.15K
743	USUALx USUALX	$0.1061	6.78	$44.82M	$0.106	$0.09535	$6.81K	$44.82M	$44.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}