6结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3972)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Ski Mask Dog SKI	$0.06673	2.97	$67.21M	$0.07347	$0.05885	$2.49M	$67.21M	$67.21M
569	Zentry ZENT	$0.00997	-4.81	$67.1M	$0.01056	$0.00986	$6.42M	$96.92M	$67.1M
570	L2 Standard Bridged WETH (Blast) WETH	$1,754	-2.42	$66.52M	$1,810.5	$1,727.05	$221.67K	$66.52M	$66.52M
571	SECRET SCRT	$0.217 ₿0.0000083	-0.45	$66.47M ₿2.27K	$0.2206 ₿0.0000088	$0.207 ₿0.0000083	$3.65M ₿60.07	$69.91M ₿2.44K	$66.47M ₿2.27K
572	GameBuild GAME	$0.003834	-1.30	$66.47M	$0.003933	$0.00377	$8.85M	$82.02M	$66.47M
573	Ergo ERG	$0.8249 ₿0.000024	1.68	$66.2M ₿1.84K	$0.8246 ₿0.000026	$0.791 ₿0.000024	$110.74K ₿6	$80.34M ₿2.41K	$66.2M ₿1.84K
575	Taiko TAIKO	$0.6416	-0.29	$66.05M	$0.6979	$0.6292	$23.21M	$640.62M	$66.05M
576	Saga SAGA	$0.2691 ₿0.000085	0.80	$65.97M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$26.12M ₿12.71K	$286.18M ₿84.87K	$65.97M ₿7.64K
577	Purr PURR	$0.1097	-5.19	$65.55M	$0.1162	$0.1081	$2.32M	$65.55M	$65.55M
578	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.26	$65.22M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$853.2 ₿0.7	$65.22M	$65.22M ₿0
580	火币积分 HT	$0.4074 ₿0.000011	-6.02	$64.95M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$17.5K ₿27.72	$81.92M ₿2.32K	$64.95M ₿1.84K
581	Avail AVAIL	$0.03146	-2.10	$64.75M	$0.03217	$0.03005	$5.23M	$326.35M	$64.75M
582	Banana Gun BANANA	$18.49 ₿0.00068	-1.62	$64.43M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.42M ₿49.26	$156.2M ₿6.9K	$64.43M ₿1.66K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,502	-1.94	$64.05M	$94,324	$90,786	$27.51K	$64.05M	$64.05M
584	Tokamak Network TON	$1.24 ₿0.000040	3.69	$63.8M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.29M ₿779.26	$115.07M ₿2.61K	$63.8M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.02 ₿0.00043	2.09	$63.42M ₿4.56K	$6.87 ₿0.00043	$5.66 ₿0.00041	$1.64M ₿144.79	$65.08M ₿4.68K	$63.42M ₿4.56K
586	Goatseus Maximus GOAT	$0.06335	-4.69	$63.34M	$0.06801	$0.06154	$28.14M	$63.34M	$63.34M
587	Undeads Games UDS	$0.8719	34.64	$62.6M	$0.8654	$0.642	$370.04K	$217.78M	$62.6M
588	Resolv RLP RLP	$1.17	0.15	$62.45M	$1.18	$1.17	$75.58K	$62.86M	$62.45M
589	Infinitar Governance Token IGT	$0.256	-2.18	$62.3M	$0.262	$0.2541	$7.73M	$256.19M	$62.3M
590	FunFair FUN	$0.005874 ₿0.00000010	-7.69	$62.22M ₿1.12K	$0.006463 ₿0.00000010	$0.005854 ₿0.000000098	$9.34M ₿113.44	$64.57M ₿1.16K	$62.22M ₿1.12K
591	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.03	$62.01M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.54M ₿13.66	$214.1M ₿1.3K	$62.01M ₿1.02K
593	Kyber Network Crystal KNC	$0.361 ₿0.000010	-1.54	$61.44M ₿1.85K	$0.3679 ₿0.000011	$0.3536 ₿0.000010	$15.51M ₿261.84	$86.65M ₿2.59K	$61.44M ₿1.85K
594	Bit2Me B2M	$0.01237 ₿0.00000013	0.52	$61.25M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$39.45K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
595	MetFi METFI	$0.2529 ₿0.000021	-2.68	$61.32M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$305.28K ₿5.05	$121.73M ₿17.02K	$61.32M ₿90.19
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06093 ₿0.0000013	-5.08	$60.83M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.4M ₿3.98	$60.83M ₿1.3K	$60.83M ₿1.3K
597	Ocean Protocol OCEAN	$0.2956 ₿0.000015	9.70	$60.76M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$866.01K ₿693.8	$280.19M ₿21.92K	$60.76M ₿9.44K
598	SaaSGo SAAS	$0.07588	-2.79	$60.71M	$0.07932	$0.07535	$235.92K	$75.88M	$60.71M
599	Vanar Chain VANRY	$0.03144 ₿0.0000031	1.19	$60.67M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$13.9M ₿277.07	$62.39M ₿4.38K	$60.67M ₿4.38K
600	Hey Anon ANON	$4.63	-8.05	$60.51M	$5.05	$4.33	$4.32M	$97.05M	$60.51M
601	Apu Apustaja APU	$0.0001771 ₿0.0000000056	-2.47	$59.84M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.14M ₿82.68	$59.84M ₿2.42K	$59.84M ₿0
603	Moonriver MOVR	$6.22 ₿0.00025	-0.73	$59.38M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.62M ₿150.56	$73.79M ₿2.9K	$59.38M ₿2.3K
604	Balancer BAL	$0.941 ₿0.000068	-3.58	$59.33M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.01M ₿131.23	$64.03M ₿4.3K	$59.33M ₿3.85K
605	AI Analysis Token AIAT	$0.5343 ₿0.0000077	0.62	$58.95M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$228.08K ₿16.83	$267.13M ₿3.89K	$58.95M ₿0
606	L2 Standard Bridged WETH (Optimism) WETH	$1,751.7	-2.43	$58.84M	$1,806.53	$1,720.67	$29.3M	$58.84M	$58.84M
607	Puff The Dragon PUFF	$0.06619 ₿0.0000034	-3.24	$58.79M ₿1.51K	$0.06884 ₿0.0000039	$0.06598 ₿0.0000034	$161.01K ₿18.02	$58.79M ₿3.11K	$58.79M ₿1.51K
608	DevvE DEVVE	$0.6715 ₿0.000010	0.08	$58.75M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$469.65K ₿19.33	$80.68M ₿205.32	$58.75M ₿0
609	Oasys OAS	$0.01447 ₿0.0000011	-1.40	$58.5M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$700.07K ₿16.86	$144.76M ₿11.65K	$58.5M ₿2.17K
610	dForce Token DF	$0.05845 ₿0.00000088	-1.30	$58.47M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.78M ₿55.38	$58.47M ₿882.78	$58.47M ₿617.93
611	Coin98 C98	$0.06122 ₿0.0000059	2.76	$58.18M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$18.84M ₿403.72	$61.22M ₿5.3K	$58.18M ₿3.89K
612	BENQI QI	$0.008751 ₿0.00000033	-1.11	$58.07M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.01M ₿42.87	$62.94M ₿2.38K	$58.07M ₿1.48K
614	Binance USD BUSD	$1 ₿0.000014	0.05	$57.81M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
615	USUALx USUALX	$0.1823	0.66	$57.71M	$0.1916	$0.1754	$101.19K	$57.71M	$57.71M
616	dYdX ETHDYDX	$0.6418 ₿0.000043	-1.45	$57.61M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.34M ₿825.9	$138.02M ₿22.51K	$57.61M ₿13.49K
618	Synapse SYN	$0.2624 ₿0.000018	28.79	$57.49M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$78.55M ₿355.07	$65.6M ₿3.51K	$57.49M ₿3.61K
620	ECOMI OMI	$0.0002135 ₿0.0000000099	5.32	$57.12M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.09M ₿7.27	$65.53M ₿3.11K	$57.12M ₿2.71K
621	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.46	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.95M ₿156.91	$283.1M ₿1.19K	$56.89M ₿238.03
623	PepeCoin PEPECOIN	$0.5261 ₿0.000097	-6.81	$56.72M ₿0	$0.5669 ₿0.00010	$0.5251 ₿0.000090	$905.16K ₿141.64	$56.72M ₿12.9K	$56.72M ₿0
624	Cartesi CTSI	$0.06505 ₿0.0000038	-0.47	$56.35M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$8.08M ₿150.18	$64.98M ₿3.91K	$56.35M ₿3.07K
625	QuarkChain QKC	$0.00788 ₿0.00000019	0.58	$55.98M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.53M ₿25.59	$78.69M ₿1.94K	$55.98M ₿1.35K
626	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.66	$55.95M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$709.25K ₿21.5	$640.11M ₿15.33K	$55.95M ₿0
627	Celer Network CELR	$0.009872 ₿0.00000050	0.10	$55.84M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.58M ₿373.3	$98.91M ₿5.03K	$55.84M ₿2.84K
629	Magic Internet Money MIM	$1 ₿0.000014	0.22	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$903.86 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
630	Bridged Wrapped stETH (Gnosis) WSTETH	$2,098.32 ₿0.059	-2.26	$55.31M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$241.66K ₿38.74	$55.31M	$55.31M ₿0
631	GRIFFAIN GRIFFAIN	$0.05526	0.53	$55.25M	$0.06272	$0.04881	$23.98M	$55.25M	$55.25M
632	Access Protocol ACS	$0.001341 ₿0.000000046	0.11	$55.07M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$659.82K ₿26.63	$118.9M ₿4.02K	$55.07M ₿1.6K
634	Merlin Chain MERL	$0.1044	18.15	$54.71M	$0.1214	$0.08685	$28.55M	$218.85M	$54.71M
636	Act I The AI Prophecy ACT	$0.05769	-7.00	$54.71M	$0.06204	$0.05555	$83.42M	$54.71M	$54.71M
637	Scroll SCR	$0.2878	1.98	$54.68M	$0.2936	$0.273	$14.61M	$287.78M	$54.68M
638	PinLink PIN	$0.6844	-0.13	$54.52M	$0.6944	$0.6378	$1.58M	$68.15M	$54.52M
639	Aurora AURORA	$0.09099 ₿0.0000045	0.13	$54.3M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$789.21K ₿23.52	$91.08M ₿4.53K	$54.3M ₿2K
640	PONKE PONKE	$0.09758 ₿0.00000082	-4.18	$54.18M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$14.07M ₿46.19	$54.19M ₿458.12	$54.18M ₿412.31
641	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$53.95M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.36M ₿423.61	$53.95M	$53.95M ₿0
642	Morphware XMW	$0.06877	-0.98	$53.89M	$0.07199	$0.06299	$424.62K	$85.12M	$53.89M
643	Cookie DAO COOKIE	$0.1184	-6.10	$53.24M	$0.127	$0.1139	$14.28M	$118.15M	$53.24M
644	Concordium CCD	$0.004627 ₿0.000000080	-1.26	$53.18M ₿754.66	$0.004739 ₿0.000000081	$0.004626 ₿0.000000077	$474.74K ₿16.29	$64.22M ₿1.06K	$53.18M ₿754.66
645	Renzo Restaked LST PZETH	$2,108.78	-0.16	$53.05M	$2,158.51	$2,058.24	$3.42K	$53.05M	$53.05M
646	WINk WIN	$0.00005339 ₿0.0000000022	-1.21	$53.02M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$15.69M ₿117.77	$53.31M ₿2.21K	$53.02M ₿2.13K
648	Rei REI	$0.05272	-2.03	$52.64M	$0.05948	$0.04297	$1.35M	$52.64M	$52.64M
649	Daku DAKU	$0.05277	0.41	$52.56M	$0.053	$0.05241	$134.38K	$52.56M	$52.56M
650	Fuel Network FUEL	$0.01131	4.22	$52.39M	$0.01168	$0.01029	$2.37M	$113.74M	$52.39M
651	HUNT Platform HUNT	$0.2633 ₿0.0000075	-0.22	$52.39M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.79M ₿68.66	$52.39M ₿1.51K	$52.39M ₿1.51K
652	Comedian BAN	$0.05231	2.78	$52.26M	$0.06433	$0.04933	$32.53M	$52.26M	$52.26M
654	Relend USDC REUSDC	$1.05	0.02	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
655	Cobak Token CBK	$0.5532 ₿0.000014	2.02	$51.73M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.52M ₿28.43	$55.33M ₿1.43K	$51.73M ₿1.19K
656	AI Rig Complex ARC	$0.05177	-3.22	$51.73M	$0.0563	$0.04664	$17.09M	$51.73M	$51.73M
657	Wilder World WILD	$0.1591 ₿0.000014	-1.56	$51.61M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$573.29K ₿32.35	$79.56M ₿7.14K	$51.61M ₿3.98K
658	TrustToken TRU	$0.04011 ₿0.0000019	2.03	$51.6M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.78M ₿296.08	$52.19M ₿2.4K	$51.6M ₿2.18K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006287 ₿0.00000034	1.46	$51.49M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.49M ₿31.77	$62.06M ₿3.39K	$51.49M ₿1.19K
660	Shuffle SHFL	$0.185 ₿0.0000048	0.32	$51.32M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$718.53K ₿23.02	$175.99M ₿4.83K	$51.32M ₿505.93
661	Oraichain Token ORAI	$2.77 ₿0.00020	-2.66	$51.01M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.04M ₿99.69	$52.4M ₿3.64K	$51.01M ₿3.27K
662	Escoin Token ELG	$0.2757 ₿0.000017	0.60	$50.8M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$416.19K ₿12.24	$68.95M ₿4.29K	$50.8M ₿2.42K
663	Humanscape HPO	$0.04908 ₿0.0000014	0.11	$50.77M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.33M ₿42.74	$53.23M ₿1.56K	$50.77M ₿1.42K
664	Tensor TNSR	$0.1517 ₿0.000023	-0.99	$50.71M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.52M ₿5.59K	$151.55M ₿23.48K	$50.71M ₿2.94K
665	SuperRare RARE	$0.061 ₿0.0000024	-0.94	$50.57M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$48.73M ₿176.72	$60.94M ₿2.42K	$50.57M ₿1.66K
667	CertiK CTK	$0.3476 ₿0.000013	-3.38	$50.14M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.5M ₿32.93	$50.43M ₿1.74K	$50.14M ₿1.73K
668	Sundog SUNDOG	$0.05012	-7.69	$50.1M	$0.05432	$0.04997	$17.63M	$50.1M	$50.1M
669	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$50.05M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.64M ₿20.99	$50.05M ₿1.8K	$50.05M ₿1.8K
670	ANDY ETH ANDY	$0.00004992 ₿0.00000000068	7.78	$49.99M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.67M ₿126.37	$49.99M ₿680.75	$49.99M ₿0
671	Bancor Network Token BNT	$0.432 ₿0.000012	-0.46	$49.64M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$572.15K ₿152.69	$49.64M ₿1.59K	$49.64M ₿1.59K
672	DIAdata DIA	$0.4147 ₿0.0000088	-0.45	$49.62M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.51M ₿123.45	$70M ₿1.49K	$49.62M ₿977.29
673	AxonDAO Governance Token AXGT	$0.1132 ₿0.0000066	-3.24	$49.45M ₿986.55	$0.1229 ₿0.0000065	$0.1123 ₿0.0000036	$330.3K ₿45.77	$113.25M ₿6.52K	$49.45M ₿986.55
674	BounceBit BB	$0.1207	-2.34	$49.39M	$0.1272	$0.117	$21.25M	$253.28M	$49.39M
676	HydraDX HDX	$0.01274 ₿0.00000028	-0.56	$49.1M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$157.71K ₿4.98	$58.15M ₿1.3K	$49.1M ₿774.21
678	QANplatform QANX	$0.0286 ₿0.0000013	0.85	$48.92M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$142.46K ₿16.63	$60.42M ₿2.75K	$48.92M ₿2.23K
679	CorgiAI CORGIAI	$0.0001426 ₿0.000000031	-6.51	$48.91M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$158.12K ₿6.96	$53.04M ₿11.81K	$48.91M ₿10.89K
680	0x0.ai: AI Smart Contract 0X0	$0.05472 ₿0.0000050	4.71	$48.77M ₿4.48K	$0.05512 ₿0.0000053	$0.05034 ₿0.0000050	$379.06K ₿18.94	$48.77M ₿4.48K	$48.77M ₿4.48K
682	Velodrome Finance VELO	$0.05231 ₿0.0000035	2.24	$48.41M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.78M ₿193.29	$108.04M ₿5.59K	$48.41M ₿2.15K
684	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$116.19K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}