صفحة النتائج 18 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2126	Dtravel TRVL	$0.01053 ₿0.0000010	0.54	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$150.51K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2127	Degen Spartan AI DEGENAI	$0.004595	2.17	$4.6M	$0.004684	$0.004206	$2.4M	$4.6M	$4.6M
2129	Heurist HEU	$0.03018	-1.36	$4.56M	$0.03133	$0.02956	$158.47K	$30.02M	$4.56M
2131	STAT STAT	$0.07106 ₿0.0000027	-1.85	$4.55M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$316.26K ₿4.22	$6.85M ₿271.43	$4.55M ₿114.6
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Obyte GBYTE	$5.16 ₿0.00028	-3.09	$4.57M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$9.68K ₿0.02	$5.15M ₿281.81	$4.57M ₿242.07
2134	Bitcoin on Base BTCB	$0.2909	-3.28	$4.55M	$0.3008	$0.2809	$31.24K	$4.55M	$4.55M
2135	Shade Protocol SHD	$0.9444 ₿0.000085	-2.62	$4.53M ₿227.79	$0.9787 ₿0.000087	$0.9444 ₿0.000083	$394.57K ₿4.98	$9.44M ₿857.81	$4.53M ₿227.79
2136	Vai VAI	$0.998 ₿0.000014	0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2137	Karura KAR	$0.03891 ₿0.0000022	-1.91	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$96.76K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2138	azit AZIT	$0.01423 ₿0.00000098	0.92	$4.54M ₿164.05	$0.01441 ₿0.0000010	$0.0141 ₿0.00000097	$313.11K ₿7.31	$7.12M ₿490.43	$4.54M ₿164.05
2139	Ispolink ISP	$0.0005031 ₿0.000000050	-3.61	$4.51M ₿151.61	$0.0005225 ₿0.000000051	$0.0004947 ₿0.000000049	$484.15K ₿7.3	$4.94M ₿504	$4.51M ₿151.61
2140	RWA Inc. RWA	$0.01358	-8.97	$4.54M	$0.01632	$0.0135	$713.91K	$13.53M	$4.54M
2141	Seedworld SWORLD	$0.0006566	2.65	$4.55M	$0.000666	$0.000631	$42.87K	$13.15M	$4.55M
2142	Credefi CREDI	$0.006006 ₿0.00000056	-3.69	$4.5M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$198.68K ₿8.73	$5.7M ₿531.54	$4.5M ₿419.47
2143	PINO PINO	$0.004535	-5.66	$4.49M	$0.004833	$0.004341	$43.2K	$4.49M	$4.49M
2144	APWine APW	$0.4663 ₿0.000037	-3.60	$4.5M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.17K ₿12.36	$23.34M ₿1.89K	$4.5M ₿363.88
2146	Premia PREMIA	$0.09178 ₿0.0000052	-2.29	$4.48M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$23.09K ₿0.32	$9.18M ₿522.61	$4.48M ₿198.17
2147	SNPad SNPAD	$0.01596	-15.28	$4.47M	$0.01884	$0.01562	$42.6K	$4.47M	$4.47M
2148	Stride Staked Osmo STOSMO	$0.325 ₿0.000022	0.94	$4.46M ₿453.11	$0.3316 ₿0.000023	$0.322 ₿0.000022	$10.98K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2149	XCAD Network XCAD	$0.06145 ₿0.000014	2.04	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$790.62K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2150	Voyager Token VGX	$0.004861 ₿0.0000015	-0.69	$4.46M ₿435.9	$0.005085 ₿0.0000015	$0.004772 ₿0.0000014	$708.57K ₿114.66	$4.47M ₿439.69	$4.46M ₿435.9
2151	Numerico NWC	$0.02855 ₿0.0000021	1.13	$4.44M ₿370.47	$0.02866 ₿0.0000024	$0.02739 ₿0.0000020	$93.37K ₿7.8	$7.55M ₿590.34	$4.44M ₿370.47
2153	HELLO HELLO	$0.008313 ₿0.00000085	-1.67	$4.45M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$142.95K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2155	Landshare Token LAND	$0.7509 ₿0.000063	-0.50	$4.43M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$162.33K ₿11.19	$4.44M ₿243.46	$4.43M ₿243.46
2156	LightLink LL	$0.01529	-3.29	$4.42M	$0.01584	$0.01522	$169.08K	$15.3M	$4.42M
2157	Fren Pet FP	$0.6015 ₿0.00018	-6.41	$4.41M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.41K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
2159	Handy HANDY	$0.0008447 ₿0.0000000091	3.33	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.000817 ₿0.0000000064	$22.55 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2161	AlphaKEK.AI AIKEK	$0.01854 ₿0.00000023	-8.87	$4.42M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.17K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2162	Akuma Inu AKUMA	$0.000006839	5.65	$4.56M	$0.00000695	$0.00000634	$140.73K	$4.56M	$4.56M
2163	Utility Web3Shot UW3S	$0.1774 ₿0.0000025	17.05	$4.38M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$65.82K ₿0.04	$1.77B ₿25.75K	$4.38M ₿63.62
2164	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2165	ParagonsDAO PDT	$0.03525 ₿0.0000023	-10.04	$4.4M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$26.83K ₿0.3	$5.07M ₿384.5	$4.4M ₿293.88
2166	Kyber Network KNCL	$0.3706 ₿0.000010	3.61	$4.37M ₿231.35	$0.3713 ₿0.000012	$0.3549 ₿0.000010	$9.64K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2167	Somnium Space CUBEs CUBE	$0.2942 ₿0.000016	-4.13	$4.38M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.82K ₿0.91	$11.81M ₿662.78	$4.38M ₿245.61
2168	Baanx BXX	$0.01743 ₿0.0000024	2.84	$4.39M ₿84.99	$0.01751 ₿0.0000030	$0.01682 ₿0.0000023	$16.2K ₿16.82	$4.39M ₿588.36	$4.39M ₿84.99
2170	hehe HEHE	$0.005187	-2.20	$4.36M	$0.005713	$0.005098	$42.92K	$4.36M	$4.36M
2171	00 Token 00	$0.0187 ₿0.0000018	0.47	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$106.51K ₿115.6	$18.7M ₿1.8K	$4.35M ₿418.51
2172	Synatra Staked USDC YUSD	$1.34	-0.02	$4.35M	$1.34	$1.34	$48.78	$4.35M	$4.35M
2173	Switch Token SWITCH	$0.00009788 ₿0.000000010	-65.39	$4.35M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$9.23K ₿13.77	$4.89M ₿33.67	$4.35M ₿0
2174	KWEEN KWEEN	$0.00433	2.29	$4.33M	$0.004494	$0.00387	$40.69K	$4.33M	$4.33M
2175	Beercoin BEER	$0.00000486	-1.75	$4.33M	$0.0000051	$0.000004789	$2.98M	$4.33M	$4.33M
2176	OctonetAI OCTO	$0.04249	36.72	$4.25M	$0.04339	$0.03102	$728.41K	$4.25M	$4.25M
2177	Storm Trade STORM	$0.01811	-0.57	$4.31M	$0.01832	$0.01775	$6.95M	$18.12M	$4.31M
2178	Krypton DAO KRD	$0.04193 ₿0.000011	-6.86	$4.3M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$17.28K ₿0.1	$419.34M ₿116.57K	$4.3M ₿1.19K
2179	Mint Club MINT	$0.00000374 ₿0.000000000095	-1.40	$4.3M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$65.41 ₿2.13	$4.3M ₿109.87	$4.3M ₿109.87
2185	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	MINATIVERSE MNTC	$0.7769 ₿0.000036	37.13	$4.25M ₿228.94	$0.7777 ₿0.000038	$0.5285 ₿0.000033	$220.95K ₿16.04	$8.04M ₿406.8	$4.25M ₿228.94
2187	Permission Coin ASK	$0.0001917 ₿0.0000000065	-2.60	$4.25M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$34.5K ₿2.11	$19.23M ₿657.17	$4.25M ₿138.93
2188	WINR Protocol WINR	$0.008498 ₿0.00000087	-0.35	$4.26M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.37K ₿3.14	$5.56M ₿313.61	$4.26M ₿298.27
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.11 ₿0.00047	3.33	$4.25M ₿98.31	$50.48 ₿0.00047	$43.94 ₿0.00046	$49.28K ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2194	BOB Token BOB	$0.000006139 ₿0.00000000045	-0.08	$4.23M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$247.44K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2195	Wrapped Solana (Universal) USOL	$168.63	0.90	$4.24M	$172.58	$164.92	$1.23M	$4.24M	$4.24M
2196	Kompete KOMPETE	$0.006247 ₿0.00000049	-3.74	$4.23M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$324.43 ₿0.23	$5.32M ₿418.25	$4.23M ₿332.5
2197	WiFi Map WIFI	$0.007178 ₿0.0000018	-7.52	$4.25M ₿566.16	$0.007969 ₿0.0000019	$0.007206 ₿0.0000018	$92.75K ₿12.9	$7.21M ₿1.84K	$4.25M ₿566.16
2198	Roaring Kitty ROAR	$0.004219	0.41	$4.22M	$0.004285	$0.004073	$53.11K	$4.22M	$4.22M
2199	ProtoKOLs KOL	$0.4234	-1.60	$4.23M	$0.4427	$0.4133	$10.69K	$4.23M	$4.23M
2201	AlphBanX ABX	$0.04881	-3.44	$4.21M	$0.05055	$0.04537	$54.95K	$4.88M	$4.21M
2202	dogi DOGI	$0.2002 ₿0.000026	-2.78	$4.2M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$101.91K ₿4.64	$4.2M	$4.2M ₿0
2204	The Innovation Game TIG	$0.2088	-1.36	$4.19M	$0.2147	$0.2079	$115.91K	$9.2M	$4.19M
2205	Monkey Pox POX	$0.004188	0.69	$4.19M	$0.004397	$0.004041	$9.12K	$4.19M	$4.19M
2206	MOEW MOEW	$0.0006085 ₿0.000000022	6.73	$4.18M ₿0	$0.000615 ₿0.000000028	$0.0005632 ₿0.000000021	$46.52K ₿8.57	$4.18M ₿222.95	$4.18M ₿0
2207	Neurai XNA	$0.0002795 ₿0.000000037	2.96	$4.18M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$53.83K ₿8.9	$4.18M ₿456	$4.18M ₿456
2208	Celer Bridged WBTC (Conflux) WBTC	$107,042	2.89	$4.17M	$107,041	$104,032	$49.04K	$4.17M	$4.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3967 ₿0.0000037	$0.3903 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Skibidi Toilet SKBDI	$0.0556	13.24	$4.17M	$0.0556	$0.04855	$503.4K	$4.17M	$4.17M
2211	Netvrk NETVR	$0.04155 ₿0.0000027	4.83	$4.14M ₿175.9	$0.04251 ₿0.0000029	$0.03963 ₿0.0000026	$146.5K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2212	Giko Cat GIKO	$0.4143	-0.79	$4.1M	$0.4323	$0.3842	$232.11K	$4.1M	$4.1M
2213	Litecoin Cash LCC	$0.0051 ₿0.000000099	121.28	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002304 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2214	Doge Eat Doge OMNOM	$0.00000001332 ₿0.0000000000029	1.81	$4.14M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.74K ₿30.55	$13.32M ₿3.01K	$4.14M ₿934.22
2215	Unisocks SOCKS	$13,855.5 ₿0.49	-0.10	$4.14M ₿148.01	$13,869.31	$13,800.92	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000798 ₿0.00000000074	$0.00007737 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Arbius AIUS	$14.85 ₿0.0025	-5.75	$4.16M ₿183.72	$15.75 ₿0.0028	$13.85 ₿0.0023	$80.16K ₿20.42	$14.87M ₿2.56K	$4.16M ₿183.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Creo Engine CREO	$0.01032 ₿0.0000018	1.09	$4.13M ₿545.12	$0.01038 ₿0.0000019	$0.01018 ₿0.0000018	$1.11M ₿42.78	$8.14M ₿1.86K	$4.13M ₿545.12
2220	Joule JOULE	$0.006925	0.66	$4.12M	$0.007003	$0.006768	$37.52K	$4.16M	$4.12M
2221	LEA AI LEA	$0.004118	-3.14	$4.12M	$0.004337	$0.004113	$32.24K	$4.12M	$4.12M
2222	Rifampicin $RIF	$0.004114	2.20	$4.11M	$0.004272	$0.003724	$10.81M	$4.11M	$4.11M
2223	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2224	Hera Finance HERA	$0.8863 ₿0.000061	15.07	$4.11M ₿252.75	$0.9124 ₿0.000063	$0.7701 ₿0.000058	$78.51K ₿4.59	$8.86M ₿615.72	$4.11M ₿252.75
2225	Nash Exchange NEX	$0.09435 ₿0.0000022	0.60	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$551.91 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2226	Re7 WBTC Morpho Vault RE7WBTC	$107,838	1.18	$4.1M	$108,079	$105,562	$0	$4.1M	$4.1M
2227	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2228	Swash SWASH	$0.004104 ₿0.00000031	-0.42	$4.08M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.24K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2229	Loom Network (NEW) LOOM	$0.003287 ₿0.0000014	-3.09	$4.08M ₿1.82K	$0.003416 ₿0.0000015	$0.003158 ₿0.0000014	$1.07M ₿117.4	$4.27M ₿1.93K	$4.08M ₿1.82K
2230	Symbiosis SIS	$0.06252 ₿0.0000061	-0.33	$4.08M ₿378.98	$0.06371 ₿0.0000062	$0.06232 ₿0.0000059	$2.88M ₿67.79	$6.24M ₿610.79	$4.08M ₿378.98
2231	Humanode HMND	$0.03698 ₿0.0000038	1.80	$4.09M ₿175.75	$0.03982 ₿0.0000039	$0.03595 ₿0.0000037	$537.54K ₿7.47	$14.83M ₿1.55K	$4.09M ₿175.75
2232	Quantoz EURQ EURQ	$1.13	0.57	$4.08M	$1.13	$1.12	$5.05M	$16.91M	$4.08M
2233	Eesee ESE	$0.008699	5.25	$4.07M	$0.008857	$0.008098	$1.09M	$5.11M	$4.07M
2234	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.93	$4.05M ₿228.44	$0.2071 ₿0.000012	$0.2028 ₿0.000011	$236.63 ₿0.2	$4.05M ₿228.44	$4.05M ₿228.44
2237	Dingocoin DINGO	$0.00003757 ₿0.00000000024	-1.74	$4.05M ₿25.78	$0.00003829 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.2K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2238	Wrapped AyeAyeCoin WAAC	$0.673	-0.32	$4.04M	$0.6967	$0.6705	$334.51	$4.04M	$4.04M
2239	Timeless LIT	$0.009111 ₿0.00000029	0.11	$4.04M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.09 ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2240	Decubate DCB	$0.01075 ₿0.0000018	-3.08	$4.02M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$47.84K ₿16.53	$10.72M ₿1.86K	$4.02M ₿629.42
2242	MahaDAO MAHA	$0.6556 ₿0.000032	-0.18	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$152.5K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2243	Byte BYTE	$0.000004179 ₿0.00000000031	17.86	$4.03M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003539 ₿0.00000000031	$65.5K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.06	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2247	Shiden Network SDN	$0.06054 ₿0.0000044	-0.59	$4.02M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.53K ₿6.3	$5.23M ₿377	$4.02M ₿290.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}