6 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Degen DEGEN	$0.002957 ₿0.00000050	-4.81	$67.84M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.55M ₿843.4	$109.27M ₿18.47K	$67.84M ₿6.24K
569	Magic MAGIC	$0.2162 ₿0.000014	9.39	$67.8M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$184.08M ₿857.34	$75.46M ₿4.99K	$67.8M ₿3.86K
570	Saga SAGA	$0.2753 ₿0.000085	1.32	$67.5M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.82M ₿12.71K	$292.82M ₿84.87K	$67.5M ₿7.64K
571	Taiko TAIKO	$0.6533	-0.92	$67.24M	$0.6979	$0.6292	$22.67M	$652.1M	$67.24M
572	GameBuild GAME	$0.003874	0.10	$67.21M	$0.003933	$0.00377	$6.9M	$82.94M	$67.21M
573	Synapse SYN	$0.3053 ₿0.000018	51.13	$66.91M ₿3.61K	$0.3054 ₿0.000020	$0.202 ₿0.000018	$100.95M ₿355.07	$76.36M ₿3.51K	$66.91M ₿3.61K
575	Neiro on ETH NEIRO	$0.06665	5.14	$66.74M	$0.07205	$0.05571	$37.06M	$66.74M	$66.74M
576	Vanar Chain VANRY	$0.03458 ₿0.0000031	12.95	$66.87M ₿4.38K	$0.03448 ₿0.0000033	$0.0291 ₿0.0000031	$21.66M ₿277.07	$68.77M ₿4.38K	$66.87M ₿4.38K
577	L2 Standard Bridged WETH (Blast) WETH	$1,761.03	-2.08	$66.57M	$1,805.55	$1,727.05	$1.19M	$66.57M	$66.57M
579	Ergo ERG	$0.8194 ₿0.000024	0.49	$66M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$106.73K ₿6	$80.09M ₿2.41K	$66M ₿1.84K
580	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.47 ₿0.7	$65.75M	$65.75M ₿0
581	Avail AVAIL	$0.03192	2.64	$65.52M	$0.03184	$0.03005	$5.02M	$330.24M	$65.52M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,430	-0.44	$65.4M	$94,324	$90,786	$32.4K	$65.4M	$65.4M
583	Goatseus Maximus GOAT	$0.06515	1.34	$65.06M	$0.06801	$0.06154	$26.22M	$65.06M	$65.06M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	후오비토큰 HT	$0.4056 ₿0.000011	-8.15	$64.66M ₿1.84K	$0.4415 ₿0.000012	$0.4027 ₿0.000011	$18.95K ₿27.72	$81.55M ₿2.32K	$64.66M ₿1.84K
585	Banana Gun BANANA	$18.57 ₿0.00068	-1.70	$64.67M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.04M ₿49.26	$156.78M ₿6.9K	$64.67M ₿1.66K
586	Ski Mask Dog SKI	$0.06453	1.01	$64.45M	$0.07347	$0.05885	$2.25M	$64.45M	$64.45M
587	Tokamak Network TON	$1.24 ₿0.000040	4.92	$63.94M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.4M ₿779.26	$115.32M ₿2.61K	$63.94M ₿1.87K
589	Ocean Protocol OCEAN	$0.3167 ₿0.000015	17.83	$65.09M ₿9.44K	$0.3193 ₿0.000016	$0.2642 ₿0.000015	$1.32M ₿693.8	$300.25M ₿21.92K	$65.09M ₿9.44K
590	USUALx USUALX	$0.1814	-1.61	$63.13M	$0.1916	$0.1754	$96.47K	$63.13M	$63.13M
591	Hey Anon ANON	$4.82	-3.27	$63.08M	$5.05	$4.33	$4.54M	$101.18M	$63.08M
592	Decentralized Social DESO	$5.98 ₿0.00043	2.57	$62.99M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.64M ₿4.68K	$62.99M ₿4.56K
593	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.05	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.4M ₿13.66	$214.21M ₿1.3K	$62.75M ₿1.02K
594	펀페어 FUN	$0.005892 ₿0.00000010	-6.22	$62.46M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.54M ₿113.44	$64.82M ₿1.16K	$62.46M ₿1.12K
595	Kyber Network Crystal KNC	$0.3651 ₿0.000010	0.66	$62.1M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.34M ₿261.84	$87.59M ₿2.59K	$62.1M ₿1.85K
596	Infinitar Governance Token IGT	$0.2545	-2.37	$61.95M	$0.2619	$0.2541	$7.59M	$254.74M	$61.95M
597	Bit2Me B2M	$0.01251 ₿0.00000013	2.29	$61.97M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$54.04K ₿1.26	$62.6M ₿678.59	$61.97M ₿663.89
598	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
599	MetFi METFI	$0.2541 ₿0.000021	-1.14	$61.51M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$361.94K ₿5.05	$122.11M ₿17.02K	$61.51M ₿90.19
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06095 ₿0.0000013	-3.68	$60.93M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.22M ₿3.98	$60.93M ₿1.3K	$60.93M ₿1.3K
601	SaaSGo SAAS	$0.07618	-2.17	$61.01M	$0.07932	$0.07535	$240.48K	$76.26M	$61.01M
602	Apu Apustaja APU	$0.0001787 ₿0.0000000056	-2.07	$60.39M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.33M ₿82.68	$60.39M ₿2.42K	$60.39M ₿0
603	Moonriver MOVR	$6.33 ₿0.00025	1.87	$60.38M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.64M ₿150.56	$75.03M ₿2.9K	$60.38M ₿2.3K
604	Balancer BAL	$0.9559 ₿0.000068	-0.89	$60.32M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.96M ₿131.23	$65.11M ₿4.3K	$60.32M ₿3.85K
605	DevvE DEVVE	$0.6896 ₿0.000010	1.27	$60.31M ₿0	$0.69 ₿0.000010	$0.6532 ₿0.0000089	$510.85K ₿19.33	$82.81M ₿205.32	$60.31M ₿0
606	Coin98 C98	$0.06337 ₿0.0000059	6.56	$60.17M ₿3.89K	$0.0633 ₿0.0000064	$0.0583 ₿0.0000058	$19.23M ₿403.72	$63.31M ₿5.3K	$60.17M ₿3.89K
608	Undeads Games UDS	$0.8289	27.62	$59.58M	$0.874	$0.642	$347.73K	$207.26M	$59.58M
610	dForce Token DF	$0.05952 ₿0.00000088	1.05	$59.52M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.52M ₿882.78	$59.52M ₿617.93
611	L2 Standard Bridged WETH (Optimism) WETH	$1,762.77	-1.65	$59.42M	$1,806.53	$1,720.67	$29.48M	$59.42M	$59.42M
612	ECOMI OMI	$0.0002191 ₿0.0000000099	8.12	$59.38M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002027 ₿0.0000000097	$2.12M ₿7.27	$68.13M ₿3.11K	$59.38M ₿2.71K
613	AI Analysis Token AIAT	$0.5349 ₿0.0000077	0.51	$59.03M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$228.13K ₿16.83	$267.48M ₿3.89K	$59.03M ₿0
614	Puff The Dragon PUFF	$0.06618 ₿0.0000034	-1.95	$58.83M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$149.09K ₿18.02	$58.83M ₿3.11K	$58.83M ₿1.51K
615	Oasys OAS	$0.01448 ₿0.0000011	-0.86	$58.53M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$748.4K ₿16.86	$144.83M ₿11.65K	$58.53M ₿2.17K
616	BENQI QI	$0.008812 ₿0.00000033	-0.27	$58.55M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.45M ₿2.38K	$58.55M ₿1.48K
617	dYdX ETHDYDX	$0.6468 ₿0.000043	0.85	$58.13M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.04M ₿825.9	$139.29M ₿22.51K	$58.13M ₿13.49K
619	PinLink PIN	$0.7185	8.07	$57.6M	$0.7277	$0.6378	$1.69M	$72.01M	$57.6M
620	Cartesi CTSI	$0.06613 ₿0.0000038	2.02	$57.34M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.6M ₿150.18	$66.11M ₿3.91K	$57.34M ₿3.07K
621	GRIFFAIN GRIFFAIN	$0.05737	9.24	$57.18M	$0.06272	$0.04881	$24.09M	$57.18M	$57.18M
622	Celer Network CELR	$0.0101 ₿0.00000050	2.59	$57.07M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.24M ₿373.3	$101.09M ₿5.03K	$57.07M ₿2.84K
623	PepeCoin PEPECOIN	$0.5284 ₿0.000097	-4.78	$56.97M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$899.3K ₿141.64	$56.97M ₿12.9K	$56.97M ₿0
625	Binance USD BUSD	$0.9854 ₿0.000014	-1.48	$56.95M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.57K ₿10.08	$56.95M ₿1.04K	$56.95M ₿1.04K
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.48	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.97M ₿156.91	$283.16M ₿1.19K	$56.9M ₿238.03
627	Morphware XMW	$0.07257	5.54	$56.65M	$0.07278	$0.06299	$382.66K	$89.48M	$56.65M
628	Scroll SCR	$0.2978	5.36	$56.55M	$0.2986	$0.273	$13.51M	$297.65M	$56.55M
629	쿼크체인 QKC	$0.007918 ₿0.00000019	0.92	$56.34M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.57M ₿25.59	$79.19M ₿1.94K	$56.34M ₿1.35K
631	Merlin Chain MERL	$0.1068	20.64	$56.02M	$0.1214	$0.08685	$29.89M	$224.1M	$56.02M
633	Islamic Coin ISLM	$0.03168 ₿0.00000076	0.30	$55.96M ₿0	$0.03176 ₿0.00000085	$0.03149 ₿0.00000075	$612.89K ₿21.5	$640.16M ₿15.33K	$55.96M ₿0
634	Fuel Network FUEL	$0.01206	11.33	$55.85M	$0.01206	$0.01029	$2.49M	$121.22M	$55.85M
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.61 ₿0.059	-2.30	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$198.87K ₿38.74	$55.5M	$55.5M ₿0
636	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$585.47 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
637	PONKE PONKE	$0.09986 ₿0.00000082	-1.02	$55.4M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.85M ₿46.19	$55.41M ₿458.12	$55.4M ₿412.31
638	Access Protocol ACS	$0.001346 ₿0.000000046	0.42	$55.38M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$662.9K ₿26.63	$119.29M ₿4.02K	$55.38M ₿1.6K
639	Act I The AI Prophecy ACT	$0.05833	-0.40	$55.21M	$0.05976	$0.05555	$74.29M	$55.21M	$55.21M
640	Cookie DAO COOKIE	$0.1223	-1.20	$55.1M	$0.1253	$0.1139	$14.24M	$122.28M	$55.1M
641	Rei REI	$0.05582	6.63	$55.82M	$0.05948	$0.04297	$1.52M	$55.82M	$55.82M
644	Aurora AURORA	$0.09065 ₿0.0000045	-1.41	$54.06M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$728.95K ₿23.52	$90.66M ₿4.53K	$54.06M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.16	$53.91M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.01M ₿423.61	$53.91M	$53.91M ₿0
647	WINk WIN	$0.00005374 ₿0.0000000022	0.74	$53.41M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.7M ₿117.77	$53.7M ₿2.21K	$53.41M ₿2.13K
648	AI Rig Complex ARC	$0.05332	8.10	$53.27M	$0.0563	$0.04664	$16.46M	$53.27M	$53.27M
649	Concordium CCD	$0.00463 ₿0.000000080	-1.83	$53.21M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$485.93K ₿16.29	$64.26M ₿1.06K	$53.21M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.27	-2.12	$53.06M	$2,156.72	$2,058.24	$2.87K	$53.06M	$53.06M
652	Daku DAKU	$0.05284	0.22	$52.96M	$0.05301	$0.05241	$136.24K	$52.96M	$52.96M
653	HUNT Platform HUNT	$0.2656 ₿0.0000075	0.61	$52.84M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.84M ₿1.51K	$52.84M ₿1.51K
654	TrustToken TRU	$0.04105 ₿0.0000019	5.36	$52.79M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.13M ₿296.08	$53.4M ₿2.4K	$52.79M ₿2.18K
655	DIAdata DIA	$0.4368 ₿0.0000088	5.19	$52.28M ₿977.29	$0.4367 ₿0.0000090	$0.4119 ₿0.0000088	$7.94M ₿123.45	$73.75M ₿1.49K	$52.28M ₿977.29
657	Cobak Token CBK	$0.5576 ₿0.000014	2.19	$52.06M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.47M ₿28.43	$55.67M ₿1.43K	$52.06M ₿1.19K
658	Relend USDC REUSDC	$1.05	0.01*	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
659	Wilder World WILD	$0.1597 ₿0.000014	-0.84	$51.93M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$567.92K ₿32.35	$80.06M ₿7.14K	$51.93M ₿3.98K
660	Shuffle SHFL	$0.1869 ₿0.0000048	0.59	$51.85M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$614.21K ₿23.02	$177.74M ₿4.83K	$51.85M ₿505.93
661	Tensor TNSR	$0.1546 ₿0.000023	1.32	$51.75M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.03M ₿5.59K	$154.65M ₿23.48K	$51.75M ₿2.94K
662	Humanscape HPO	$0.04987 ₿0.0000014	1.82	$51.61M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.44M ₿42.74	$54.1M ₿1.56K	$51.61M ₿1.42K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006361 ₿0.00000034	3.54	$51.73M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.47M ₿31.77	$62.34M ₿3.39K	$51.73M ₿1.19K
664	Comedian BAN	$0.0516	2.94	$51.61M	$0.06433	$0.05012	$31.48M	$51.61M	$51.61M
665	Oraichain Token ORAI	$2.78 ₿0.00020	-4.64	$51.19M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$982.3K ₿99.69	$52.58M ₿3.64K	$51.19M ₿3.27K
666	SuperRare RARE	$0.06176 ₿0.0000024	-2.71	$51.17M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$41.8M ₿176.72	$61.67M ₿2.42K	$51.17M ₿1.66K
667	Sundog SUNDOG	$0.05111	-2.93	$51.09M	$0.05316	$0.04997	$16.58M	$51.09M	$51.09M
668	BounceBit BB	$0.1243	-0.75	$50.94M	$0.1272	$0.117	$15.99M	$261.24M	$50.94M
669	CertiK CTK	$0.3521 ₿0.000013	-1.25	$50.9M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.54M ₿32.93	$51.19M ₿1.74K	$50.9M ₿1.73K
670	Escoin Token ELG	$0.276 ₿0.000017	0.55	$50.85M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$410.85K ₿12.24	$69.01M ₿4.29K	$50.85M ₿2.42K
671	HydraDX HDX	$0.01308 ₿0.00000028	1.62	$50.44M ₿774.21	$0.01308 ₿0.00000029	$0.01251 ₿0.00000028	$82.97K ₿4.98	$59.74M ₿1.3K	$50.44M ₿774.21
672	뱅코르 BNT	$0.4363 ₿0.000012	0.95	$50.27M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$498.59K ₿152.69	$50.27M ₿1.59K	$50.27M ₿1.59K
673	0x0.ai: AI Smart Contract 0X0	$0.05692 ₿0.0000050	6.08	$50.4M ₿4.48K	$0.05665 ₿0.0000053	$0.05034 ₿0.0000050	$356.49K ₿18.94	$50.4M ₿4.48K	$50.4M ₿4.48K
674	CorgiAI CORGIAI	$0.0001456 ₿0.000000031	-3.88	$49.77M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$127.67K ₿6.96	$53.96M ₿11.81K	$49.77M ₿10.89K
675	Gemini Dollar GUSD	$1 ₿0.000014	-0.12	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.56M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
677	MESSIER M87	$0.00005588 ₿0.000000000099	5.33	$49.42M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.42M ₿88.18	$49.42M ₿88.18
678	Ava AI AVA	$0.0494	24.36	$49.51M	$0.05006	$0.03761	$19.05M	$49.51M	$49.51M
680	CYBER CYBER	$1.31 ₿0.00019	0.97	$49.41M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.65M ₿406.88	$131.41M ₿19.5K	$49.41M ₿2.15K
681	DODO DODO	$0.04931 ₿0.0000032	5.22	$49.3M ₿2.15K	$0.04931 ₿0.0000034	$0.04655 ₿0.0000032	$11.88M ₿187.8	$49.3M ₿3.26K	$49.3M ₿2.15K
682	QANplatform QANX	$0.02894 ₿0.0000013	0.49	$49.2M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$139.62K ₿16.63	$60.76M ₿2.75K	$49.2M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}