Pagina dei risultati 6 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Saga SAGA	$0.2856 ₿0.000085	3.89	$70.07M ₿7.64K	$0.2903 ₿0.000099	$0.2689 ₿0.000083	$31.79M ₿12.71K	$303.94M ₿84.87K	$70.07M ₿7.64K
570	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
571	Solend SLND	$0.391 ₿0.000019	12.54	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3449 ₿0.000018	$33.6K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.2251 ₿0.0000083	-0.49	$68.97M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4M ₿60.07	$72.52M ₿2.44K	$68.97M ₿2.27K
573	GameBuild GAME	$0.003957	2.21	$68.58M	$0.004013	$0.003807	$9.36M	$84.63M	$68.58M
574	Avail AVAIL	$0.03336	4.63	$68.61M	$0.03419	$0.03128	$6.25M	$345.84M	$68.61M
576	Taiko TAIKO	$0.662	1.72	$68.27M	$0.6713	$0.6369	$13.9M	$662.13M	$68.27M
577	Ocean Protocol OCEAN	$0.3305 ₿0.000015	5.78	$67.84M ₿9.44K	$0.3244 ₿0.000016	$0.2958 ₿0.000015	$1.21M ₿693.8	$313.25M ₿21.92K	$67.84M ₿9.44K
578	L2 Standard Bridged WETH (Blast) WETH	$1,795.59	1.19	$67.46M	$1,820.25	$1,744.77	$1.32M	$67.46M	$67.46M
580	Magic MAGIC	$0.2127 ₿0.000014	-2.90	$66.57M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$116.79M ₿857.34	$74.09M ₿4.99K	$66.57M ₿3.86K
581	Vanar Chain VANRY	$0.03423 ₿0.0000031	-4.34	$66.29M ₿4.38K	$0.03592 ₿0.0000033	$0.03348 ₿0.0000031	$16.44M ₿277.07	$68.18M ₿4.38K	$66.29M ₿4.38K
582	Crypto Trading Fund CTF	$0.5513	-7.45	$66.11M	$0.5978	$0.5303	$11.3K	$66.11M	$66.11M
583	Purr PURR	$0.1106	-4.03	$66.11M	$0.1171	$0.1098	$1.69M	$66.11M	$66.11M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.19	4.83	$66.15M	$0.1977	$0.1792	$111.98K	$66.15M	$66.15M
585	Decentralized Social DESO	$6.22 ₿0.00043	4.56	$65.4M ₿4.56K	$6.69 ₿0.00043	$5.95 ₿0.00041	$1.97M ₿144.79	$67.12M ₿4.68K	$65.4M ₿4.56K
586	Ski Mask Dog SKI	$0.06557	-0.99	$65.56M	$0.07001	$0.06297	$1.47M	$65.56M	$65.56M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,630	-2.87	$65.54M	$96,999	$93,161	$95.58K	$65.54M	$65.54M
588	Banana Gun BANANA	$18.7 ₿0.00068	-1.64	$65.21M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.72M ₿49.26	$158.1M ₿6.9K	$65.21M ₿1.66K
589	Kyber Network Crystal KNC	$0.3833 ₿0.000010	4.24	$65.24M ₿1.85K	$0.3859 ₿0.000011	$0.3624 ₿0.000010	$16.5M ₿261.84	$92.02M ₿2.59K	$65.24M ₿1.85K
590	Huobi Token HT	$0.4093 ₿0.000011	0.10	$65.26M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.76K ₿27.72	$82.3M ₿2.32K	$65.26M ₿1.84K
591	Ergo ERG	$0.8069 ₿0.000024	-1.47	$65M ₿1.84K	$0.8191 ₿0.000026	$0.7857 ₿0.000024	$113.48K ₿6	$78.87M ₿2.41K	$65M ₿1.84K
592	Puff The Dragon PUFF	$0.07293 ₿0.0000034	9.72	$64.86M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$263.64K ₿18.02	$64.86M ₿3.11K	$64.86M ₿1.51K
593	ANDY ETH ANDY	$0.0000648 ₿0.00000000068	28.66	$64.73M ₿0	$0.00006732 ₿0.0000000011	$0.00005038 ₿0.00000000062	$2.28M ₿126.37	$64.73M ₿680.75	$64.73M ₿0
594	DevvE DEVVE	$0.7372 ₿0.000010	2.68	$64.47M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$714.69K ₿19.33	$88.53M ₿205.32	$64.47M ₿0
595	Tokamak Network TON	$1.25 ₿0.000040	0.15	$64.22M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.45M ₿779.26	$115.71M ₿2.61K	$64.22M ₿1.87K
596	SaaSGo SAAS	$0.07948	4.28	$63.69M	$0.07994	$0.07622	$239.44K	$79.62M	$63.69M
597	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.01*	$63.49M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.34M ₿13.66	$214.19M ₿1.3K	$63.49M ₿1.02K
599	Apu Apustaja APU	$0.0001858 ₿0.0000000056	2.08	$62.84M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$2.7M ₿82.68	$62.84M ₿2.42K	$62.84M ₿0
600	Staked FRAX SFRAX	$1.06 ₿0.000015	0.09	$62.78M ₿0	$1.09 ₿0.000015	$1.05 ₿0.000014	$143.5 ₿0.7	$62.78M	$62.78M ₿0
601	Aurora AURORA	$0.1051 ₿0.0000045	15.54	$62.15M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.21M ₿23.52	$104.18M ₿4.53K	$62.15M ₿2K
602	Infinitar Governance Token IGT	$0.2534	-0.13	$62.38M	$0.2569	$0.2468	$7.4M	$253.4M	$62.38M
603	FunFair FUN	$0.005846 ₿0.00000010	-1.19	$61.75M ₿1.12K	$0.006112 ₿0.00000010	$0.005687 ₿0.000000098	$9.97M ₿113.44	$64.09M ₿1.16K	$61.75M ₿1.12K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06192 ₿0.0000013	1.46	$61.88M ₿1.3K	$0.06183 ₿0.0000014	$0.05759 ₿0.0000012	$4.62M ₿3.98	$61.88M ₿1.3K	$61.88M ₿1.3K
605	Balancer BAL	$0.9788 ₿0.000068	2.78	$61.82M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.53M ₿131.23	$66.68M ₿4.3K	$61.82M ₿3.85K
606	ECOMI OMI	$0.0002278 ₿0.0000000099	2.82	$61.73M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.06M ₿7.27	$70.82M ₿3.11K	$61.73M ₿2.71K
607	Resolv RLP RLP	$1.17	0.10	$61.49M	$1.17	$1.17	$248.64K	$61.49M	$61.49M
608	Moonriver MOVR	$6.4 ₿0.00025	1.16	$61.11M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$3.66M ₿150.56	$75.94M ₿2.9K	$61.11M ₿2.3K
609	Bit2Me B2M	$0.01233 ₿0.00000013	0.57	$61.07M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$45.38K ₿1.26	$61.69M ₿678.59	$61.07M ₿663.89
610	PONKE PONKE	$0.1095 ₿0.00000082	7.47	$60.84M ₿412.31	$0.1124 ₿0.00000096	$0.1008 ₿0.00000082	$15.88M ₿46.19	$60.84M ₿458.12	$60.84M ₿412.31
611	Daku DAKU	$0.06066	15.02	$60.61M	$0.06073	$0.05246	$180.54K	$60.61M	$60.61M
612	L2 Standard Bridged WETH (Optimism) WETH	$1,793.09	1.43	$60.31M	$1,821.77	$1,740.95	$11.21M	$60.31M	$60.31M
613	Coin98 C98	$0.06324 ₿0.0000059	0.67	$60.1M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.21M ₿403.72	$63.23M ₿5.3K	$60.1M ₿3.89K
614	Cartesi CTSI	$0.06853 ₿0.0000038	2.72	$59.44M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.19M ₿150.18	$68.53M ₿3.91K	$59.44M ₿3.07K
615	AI Rig Complex ARC	$0.05953	7.92	$59.65M	$0.06466	$0.05182	$27.33M	$59.65M	$59.65M
616	dYdX ETHDYDX	$0.6638 ₿0.000043	1.63	$59.37M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.3M ₿825.9	$142.6M ₿22.51K	$59.37M ₿13.49K
617	dForce Token DF	$0.05937 ₿0.00000088	-0.40	$59.37M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.67M ₿55.38	$59.37M ₿882.78	$59.37M ₿617.93
618	Oasys OAS	$0.01465 ₿0.0000011	1.07	$59.35M ₿2.17K	$0.01469 ₿0.0000011	$0.01447 ₿0.0000011	$698.19K ₿16.86	$146.66M ₿11.65K	$59.35M ₿2.17K
619	AI Analysis Token AIAT	$0.5371 ₿0.0000077	0.34	$59.27M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$207.07K ₿16.83	$268.57M ₿3.89K	$59.27M ₿0
620	MetFi METFI	$0.2445 ₿0.000021	-3.93	$59.2M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$346.98K ₿5.05	$117.52M ₿17.02K	$59.2M ₿90.19
621	BENQI QI	$0.008893 ₿0.00000033	0.48	$59.07M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.08M ₿42.87	$63.97M ₿2.38K	$59.07M ₿1.48K
623	Celer Network CELR	$0.01045 ₿0.00000050	2.63	$59.05M ₿2.84K	$0.01057 ₿0.00000050	$0.01011 ₿0.00000046	$7.55M ₿373.3	$104.59M ₿5.03K	$59.05M ₿2.84K
624	Relend USDC REUSDC	$1.05	0.02	$58.74M	$1.05	$1.05	$0	$58.74M	$58.74M
625	GRIFFAIN GRIFFAIN	$0.05872	0.53	$58.88M	$0.06826	$0.05515	$27.96M	$58.88M	$58.88M
626	Scroll SCR	$0.3081	3.58	$58.65M	$0.3181	$0.2954	$16.77M	$308.67M	$58.65M
627	Undeads Games UDS	$0.8084	-2.09	$58.15M	$0.878	$0.7984	$428.18K	$202.28M	$58.15M
628	Cookie DAO COOKIE	$0.1288	4.12	$58.13M	$0.1353	$0.1215	$19.62M	$128.99M	$58.13M
629	PepeCoin PEPECOIN	$0.5376 ₿0.000097	1.23	$57.93M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.27M ₿141.64	$57.93M ₿12.9K	$57.93M ₿0
630	Binance USD BUSD	$0.9991 ₿0.000014	-0.03	$57.74M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$986.47 ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
631	Access Protocol ACS	$0.001397 ₿0.000000046	2.35	$57.42M ₿1.6K	$0.00141 ₿0.000000047	$0.001364 ₿0.000000045	$750.76K ₿26.63	$123.68M ₿4.02K	$57.42M ₿1.6K
632	PinLink PIN	$0.7181	0.23	$57.63M	$0.7394	$0.7026	$1.6M	$72.04M	$57.63M
633	Act I The AI Prophecy ACT	$0.06058	3.03	$57.15M	$0.06162	$0.05816	$72.19M	$57.15M	$57.15M
634	Supra SUPRA	$0.004909	24.63	$57.19M	$0.005118	$0.003869	$9M	$389.75M	$57.19M
635	Fuel Network FUEL	$0.01236	2.74	$57.39M	$0.01249	$0.01169	$2.35M	$124.27M	$57.39M
636	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.49	$57.16M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.11M ₿156.91	$284.46M ₿1.19K	$57.16M ₿238.03
638	QuarkChain QKC	$0.007973 ₿0.00000019	0.49	$56.73M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.02M ₿25.59	$79.74M ₿1.94K	$56.73M ₿1.35K
639	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.67 ₿0.059	1.87	$56.64M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$230.05K ₿38.74	$56.64M	$56.64M ₿0
640	Merlin Chain MERL	$0.1073	-0.84	$56.35M	$0.1113	$0.1043	$10.74M	$225.41M	$56.35M
641	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.19	$56.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.51M ₿423.61	$56.13M	$56.13M ₿0
642	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.34	$55.88M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$663.43K ₿21.5	$638.46M ₿15.33K	$55.88M ₿0
644	Magic Internet Money MIM	$1 ₿0.000014	-0.33	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Renzo Restaked LST PZETH	$2,170.95	2.89	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
648	Morphware XMW	$0.0695	-5.04	$54.13M	$0.07572	$0.06881	$309.33K	$85.5M	$54.13M
649	Oraichain Token ORAI	$2.94 ₿0.00020	5.02	$54.13M ₿3.27K	$3.01 ₿0.00020	$2.77 ₿0.00020	$803.24K ₿99.69	$55.61M ₿3.64K	$54.13M ₿3.27K
650	Cobak Token CBK	$0.5772 ₿0.000014	3.84	$53.94M ₿1.19K	$0.6215 ₿0.000014	$0.5489 ₿0.000014	$16.69M ₿28.43	$57.69M ₿1.43K	$53.94M ₿1.19K
651	AxonDAO Governance Token AXGT	$0.1244 ₿0.0000066	10.42	$54.34M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$388.85K ₿45.77	$124.45M ₿6.52K	$54.34M ₿986.55
653	DIAdata DIA	$0.4519 ₿0.0000088	2.79	$54.04M ₿977.29	$0.4587 ₿0.0000090	$0.4359 ₿0.0000088	$7.88M ₿123.45	$76.23M ₿1.49K	$54.04M ₿977.29
654	WINk WIN	$0.00005433 ₿0.0000000022	0.96	$53.99M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$17.79M ₿117.77	$54.28M ₿2.21K	$53.99M ₿2.13K
655	Sundog SUNDOG	$0.05389	4.33	$53.97M	$0.05724	$0.05136	$25.05M	$53.97M	$53.97M
656	Alethea Artificial Liquid Intelligence Token ALI	$0.006577 ₿0.00000034	2.70	$53.86M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.04M ₿31.77	$64.92M ₿3.39K	$53.86M ₿1.19K
657	BounceBit BB	$0.1307	3.59	$53.56M	$0.1332	$0.1233	$16M	$274.68M	$53.56M
658	Shuffle SHFL	$0.1926 ₿0.0000048	1.86	$53.54M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$814.35K ₿23.02	$183.2M ₿4.83K	$53.54M ₿505.93
659	HUNT Platform HUNT	$0.2689 ₿0.0000075	1.18	$53.5M ₿1.51K	$0.2687 ₿0.0000077	$0.2623 ₿0.0000070	$2.16M ₿68.66	$53.5M ₿1.51K	$53.5M ₿1.51K
661	CertiK CTK	$0.3691 ₿0.000013	4.26	$53.31M ₿1.73K	$0.3695 ₿0.000013	$0.3525 ₿0.000012	$3.47M ₿32.93	$53.63M ₿1.74K	$53.31M ₿1.73K
662	Tensor TNSR	$0.1589 ₿0.000023	2.09	$53.15M ₿2.94K	$0.161 ₿0.000028	$0.1532 ₿0.000022	$9.03M ₿5.59K	$158.83M ₿23.48K	$53.15M ₿2.94K
663	Concordium CCD	$0.004611 ₿0.000000080	-0.33	$52.98M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$397.59K ₿16.29	$63.98M ₿1.06K	$52.98M ₿754.66
665	SuperRare RARE	$0.06374 ₿0.0000024	3.40	$52.9M ₿1.66K	$0.06398 ₿0.0000026	$0.06056 ₿0.0000024	$30.5M ₿176.72	$63.75M ₿2.42K	$52.9M ₿1.66K
666	HydraDX HDX	$0.01371 ₿0.00000028	3.73	$52.84M ₿774.21	$0.01371 ₿0.00000029	$0.01308 ₿0.00000028	$58.44K ₿4.98	$62.58M ₿1.3K	$52.84M ₿774.21
667	Humanscape HPO	$0.0508 ₿0.0000014	3.56	$52.6M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.83M ₿42.74	$55.14M ₿1.56K	$52.6M ₿1.42K
669	Wilder World WILD	$0.1621 ₿0.000014	1.12	$52.59M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$670.88K ₿32.35	$81.08M ₿7.14K	$52.59M ₿3.98K
670	TrustToken TRU	$0.04079 ₿0.0000019	-1.35	$52.44M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.97M ₿296.08	$53.05M ₿2.4K	$52.44M ₿2.18K
671	CYBER CYBER	$1.38 ₿0.00019	3.53	$51.9M ₿2.15K	$1.38 ₿0.00020	$1.32 ₿0.00019	$10.27M ₿406.88	$138.03M ₿19.5K	$51.9M ₿2.15K
672	Bancor Network Token BNT	$0.45 ₿0.000012	2.13	$51.84M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$191.07K ₿152.69	$51.84M ₿1.59K	$51.84M ₿1.59K
673	Zerebro ZEREBRO	$0.05124	-31.84	$51.25M	$0.09071	$0.04595	$113.9M	$51.25M	$51.25M
675	CorgiAI CORGIAI	$0.000148 ₿0.000000031	1.25	$50.92M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$65.87K ₿6.96	$55.21M ₿11.81K	$50.92M ₿10.89K
676	Solidus Ai Tech AITECH	$0.03285 ₿0.0000031	8.89	$50.71M ₿1.67K	$0.03306 ₿0.0000034	$0.0301 ₿0.0000030	$15.32M ₿115.83	$65.42M ₿6.28K	$50.71M ₿1.67K
677	MESSIER M87	$0.00005715 ₿0.000000000099	1.05	$50.57M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.57M ₿0.61	$50.57M ₿88.18	$50.57M ₿88.18
678	DODO DODO	$0.05036 ₿0.0000032	1.09	$50.39M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$10.95M ₿187.8	$50.39M ₿3.26K	$50.39M ₿2.15K
679	Escoin Token ELG	$0.2733 ₿0.000017	-1.28	$50.35M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$431.01K ₿12.24	$68.33M ₿4.29K	$50.35M ₿2.42K
680	Velodrome Finance VELO	$0.0543 ₿0.0000035	2.50	$50.31M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.52M ₿193.29	$112.29M ₿5.59K	$50.31M ₿2.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}