Pagina dei risultati 6 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,070.36 ₿0.059	1.47	$66.32M ₿0	$3,096.21 ₿0.060	$3,016.19 ₿0.058	$1.81M ₿38.74	$66.32M	$66.32M ₿0
605	Stronghold Token SHX	$0.01234 ₿0.00000011	-0.40	$66.3M ₿593.51	$0.0126 ₿0.00000011	$0.0122 ₿0.000000099	$708.05K ₿12.49	$0	$66.3M ₿593.51
606	Avail AVAIL	$0.03071	0.26	$66.13M	$0.03083	$0.03051	$2.52M	$321.79M	$66.13M
607	Dogelon Mars ELON	$0.0000001202 ₿0.0000000000036	1.03	$66.07M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001183 ₿0.0000000000036	$2.07M ₿63.68	$120.2M ₿3.63K	$66.07M ₿1.99K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.31	$66M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$242.65 ₿0.7	$66M	$66M ₿0
609	BLOCKv VEE	$0.01804 ₿0.00000012	4.06	$65.79M ₿407.06	$0.0182 ₿0.00000013	$0.0171 ₿0.00000011	$52.13K ₿0.16	$65.79M ₿449.58	$65.79M ₿407.06
610	MEOW MEOW	$0.0007277	-0.06	$65.34M	$0.000757	$0.0006635	$193.15K	$65.34M	$65.34M
611	Medibloc MED	$0.006508 ₿0.00000024	-0.39	$65.61M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$103.55K ₿459.55	$70.76M ₿2.31K	$65.61M ₿1.99K
612	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.01*	$65.45M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$906.52K ₿3.5	$65.45M	$65.45M ₿0
613	Taiko TAIKO	$0.4612	1.83	$65.34M	$0.4647	$0.4514	$7M	$461.3M	$65.34M
617	Saga SAGA	$0.2481 ₿0.000085	0.33	$64.03M ₿7.64K	$0.2543 ₿0.000099	$0.2447 ₿0.000083	$10.91M ₿12.71K	$265.05M ₿84.87K	$64.03M ₿7.64K
620	Bit2Me B2M	$0.01276 ₿0.00000013	-0.62	$63.19M ₿663.89	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$22.47K ₿1.26	$63.83M ₿678.59	$63.19M ₿663.89
621	Auction AUCTION	$9.58 ₿0.00031	1.38	$63.13M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.18M ₿245.71	$73.19M ₿2.4K	$63.13M ₿2.04K
622	Apu Apustaja APU	$0.0001856 ₿0.0000000056	2.59	$62.78M ₿0	$0.0001913 ₿0.0000000061	$0.0001797 ₿0.0000000036	$1.24M ₿82.68	$62.78M ₿2.42K	$62.78M ₿0
623	SSV Network SSV	$8.83 ₿0.00076	-1.01	$62.65M ₿5.39K	$9.2 ₿0.00076	$8.82 ₿0.00068	$13.91M ₿676.96	$113.28M ₿8.58K	$62.65M ₿5.39K
625	Zircuit ZRC	$0.02826	3.37	$62.12M	$0.02872	$0.02713	$6.82M	$283M	$62.12M
626	Puff The Dragon PUFF	$0.06985 ₿0.0000034	-0.30	$62.01M ₿1.51K	$0.07056 ₿0.0000039	$0.06905 ₿0.0000034	$373.4K ₿18.02	$62.01M ₿3.11K	$62.01M ₿1.51K
627	Bifrost BFC	$0.04432 ₿0.0000012	-2.03	$61.67M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.67M ₿38.72	$104.99M ₿2.99K	$61.67M ₿1.76K
628	Ocean Protocol OCEAN	$0.3051 ₿0.000015	3.53	$61.6M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$93.76K ₿693.8	$286.94M ₿21.92K	$61.6M ₿9.44K
629	JOE JOE	$0.1538 ₿0.000011	2.41	$61.21M ₿3.86K	$0.1561 ₿0.000011	$0.1496 ₿0.000011	$3.65M ₿381.33	$76.83M ₿5.65K	$61.21M ₿3.86K
630	Numeraire NMR	$7.61 ₿0.00046	0.87	$60.91M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.18M ₿121.21	$81.16M ₿4.95K	$60.91M ₿2.9K
631	Bone ShibaSwap BONE	$0.2438 ₿0.000010	1.55	$60.91M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.33M ₿135.83	$60.93M ₿2.52K	$60.91M ₿2.52K
633	Infinitar Governance Token IGT	$0.1838	-6.04	$60.35M	$0.1982	$0.1827	$2.89M	$184.03M	$60.35M
634	Zentry ZENT	$0.008601	9.10	$60.24M	$0.008854	$0.007872	$8.76M	$83.42M	$60.24M
635	ECOMI OMI	$0.0002221 ₿0.0000000099	1.76	$60.15M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002167 ₿0.0000000097	$952.33K ₿7.27	$69.01M ₿3.11K	$60.15M ₿2.71K
636	Wilder World WILD	$0.1852 ₿0.000014	3.52	$60.08M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$719.07K ₿32.35	$92.62M ₿7.14K	$60.08M ₿3.98K
637	Metal MTL	$0.7012 ₿0.000030	0.52	$59.36M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$735.74K ₿154.98	$59.36M ₿2.02K	$59.36M ₿1.96K
638	Banana For Scale BANANAS31	$0.005927	1.03	$59.28M	$0.005957	$0.00585	$6.25M	$59.28M	$59.28M
639	Osaka Protocol OSAK	$0.00000007767 ₿0.0000000000054	-5.81	$59.14M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007726 ₿0.0000000000053	$54.14K ₿11.23	$59.14M ₿4.17K	$59.14M ₿4.17K
640	SpaceN SN	$1.48 ₿0.0000069	0.55	$59.1M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.37K ₿0.17	$1.48B ₿6.93K	$59.1M ₿277.44
641	TARS AI TAI	$0.1004	6.54	$58.96M	$0.1018	$0.09328	$6.15M	$89.95M	$58.96M
644	Dent DENT	$0.000613 ₿0.000000026	1.03	$58.64M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$2.59M ₿153.75	$61.3M ₿2.67K	$58.64M ₿2.55K
645	Geodnet GEOD	$0.1848 ₿0.0000029	4.00	$58.6M ₿270.28	$0.1852 ₿0.0000030	$0.1777 ₿0.0000028	$266.46K ₿1.18	$182.8M ₿2.93K	$58.6M ₿270.28
647	Hamster Kombat HMSTR	$0.0009047 ₿0.000000016	-0.54	$58.24M	$0.0009376	$0.0008973	$39.98M	$90.47M	$58.24M
648	VaderAI by Virtuals VADER	$0.05936	18.42	$59.14M	$0.05936	$0.04988	$1.71M	$59.14M	$59.14M
649	Neutron NTRN	$0.0973 ₿0.000015	2.20	$57.94M ₿4.21K	$0.09873 ₿0.000016	$0.09464 ₿0.000014	$2.15M ₿196.13	$97.29M ₿15.05K	$57.94M ₿4.21K
650	Polymath POLYX	$0.0641 ₿0.0000014	-5.57	$57.73M ₿1.28K	$0.07222 ₿0.0000016	$0.06312 ₿0.0000013	$27.73K ₿0.29	$64.24M ₿1.42K	$57.73M ₿1.28K
652	Binance USD BUSD	$0.9924 ₿0.000014	-0.31	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.04K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
654	ANDY ETH ANDY	$0.00005746 ₿0.00000000068	4.82	$57.44M ₿0	$0.00005767 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.05M ₿126.37	$57.44M ₿680.75	$57.44M ₿0
655	Vanar Chain VANRY	$0.02961 ₿0.0000031	1.94	$57.37M ₿4.38K	$0.02999 ₿0.0000033	$0.02898 ₿0.0000031	$4.53M ₿277.07	$59.01M ₿4.38K	$57.37M ₿4.38K
656	Comedian BAN	$0.05712	2.76	$57.11M	$0.05785	$0.05485	$8.53M	$57.11M	$57.11M
659	StraitsX XUSD XUSD	$0.9998	-0.02	$56.78M	$1	$0.9996	$6.85M	$56.78M	$56.78M
660	Humans.ai HEART	$0.007253 ₿0.00000039	1.18	$56.58M ₿2.21K	$0.00732 ₿0.00000043	$0.007169 ₿0.00000038	$383.96K ₿8.91	$56.58M ₿3.09K	$56.58M ₿2.21K
661	Access Protocol ACS	$0.001356 ₿0.000000046	1.16	$55.97M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$1.38M ₿26.63	$120.36M ₿4.02K	$55.97M ₿1.6K
664	Seedify.fund SFUND	$0.8768 ₿0.000055	3.47	$55.76M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.4M ₿126.83	$87.73M ₿5.56K	$55.76M ₿3.53K
665	Tokamak Network TON	$1.06 ₿0.000040	-1.34	$55.71M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.54M ₿779.26	$99.94M ₿2.61K	$55.71M ₿1.87K
666	Kyber Network Crystal KNC	$0.3257 ₿0.000010	1.07	$55.44M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$9.25M ₿261.84	$78.26M ₿2.59K	$55.44M ₿1.85K
667	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$235.99 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Oasys OAS	$0.01273 ₿0.0000011	0.95	$55.33M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.05M ₿16.86	$127.33M ₿11.65K	$55.33M ₿2.17K
671	Moonriver MOVR	$5.65 ₿0.00025	0.19	$55.01M ₿2.3K	$5.72 ₿0.00027	$5.54 ₿0.00025	$3.03M ₿150.56	$67.5M ₿2.9K	$55.01M ₿2.3K
672	Renzo Restaked SOL EZSOL	$184.24	6.30	$54.98M	$184.42	$172.04	$174.74K	$54.98M	$54.98M
673	Sundog SUNDOG	$0.05495	0.96	$54.98M	$0.05607	$0.05397	$6.98M	$54.98M	$54.98M
674	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$54.64M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$27.46M ₿20.99	$54.64M ₿1.8K	$54.64M ₿1.8K
675	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.06M ₿423.61	$54.6M	$54.6M ₿0
676	Iagon IAG	$0.1452 ₿0.0000027	7.13	$54.59M ₿1.08K	$0.146 ₿0.0000029	$0.1356 ₿0.0000027	$284.16K ₿6.92	$145.17M ₿2.77K	$54.59M ₿1.08K
677	USUALx USUALX	$0.1406	2.64	$54.45M	$0.1425	$0.1354	$64.59K	$54.45M	$54.45M
678	Marinade MNDE	$0.1319 ₿0.0000036	13.22	$54.35M ₿958.16	$0.1363 ₿0.0000038	$0.1148 ₿0.0000035	$1.73M ₿13.43	$132.21M ₿3.65K	$54.35M ₿958.16
679	GameBuild GAME	$0.003058	0.38	$54.25M	$0.003085	$0.003045	$2.27M	$65.56M	$54.25M
681	SaaSGo SAAS	$0.06746	-3.87	$54.06M	$0.07084	$0.06684	$274.42K	$67.58M	$54.06M
682	Smooth Love Potion SLP	$0.001311 ₿0.000000076	1.47	$53.9M ₿3.18K	$0.001337 ₿0.000000081	$0.001288 ₿0.000000076	$4.5M ₿254.16	$53.9M	$53.9M ₿3.18K
683	Metal Blockchain METAL	$0.1059 ₿0.0000010	2.28	$53.76M ₿0	$0.109 ₿0.0000010	$0.103 ₿0.0000010	$667.31K ₿12.36	$70.6M ₿359.56	$53.76M ₿0
684	Propy PRO	$0.9274 ₿0.000038	1.09	$53.75M ₿2.21K	$0.9326 ₿0.000040	$0.9159 ₿0.000036	$3.56M ₿140.66	$92.84M ₿3.81K	$53.75M ₿2.21K
685	Quantum Resistant Ledger QRL	$0.6859 ₿0.0000048	-3.13	$53.77M ₿380.5	$0.7203 ₿0.0000048	$0.6674 ₿0.0000045	$81.39K ₿14.22	$53.77M ₿512.23	$53.77M ₿380.5
686	Railgun RAIL	$0.932 ₿0.0000096	0.87	$53.6M ₿553.67	$0.9321 ₿0.0000097	$0.9141 ₿0.0000089	$215.17K ₿2.78	$53.6M ₿553.67	$53.6M ₿553.67
687	Nosana NOS	$0.6405 ₿0.000042	-0.09	$53.42M ₿3.53K	$0.6417 ₿0.000044	$0.6357 ₿0.000041	$444.23K ₿23.57	$64.05M ₿4.24K	$53.42M ₿3.53K
688	Supra SUPRA	$0.003825	-3.35	$53.41M	$0.004	$0.003803	$1.23M	$305.72M	$53.41M
689	Fuel Network FUEL	$0.01035	3.66	$53.03M	$0.01042	$0.009829	$1.53M	$104.8M	$53.03M
690	Cartesi CTSI	$0.06073 ₿0.0000038	4.66	$53.01M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.03M ₿150.18	$60.77M ₿3.91K	$53.01M ₿3.07K
691	Cronos Bridged WBTC (Cronos) WBTC	$105,034	0.26	$52.98M	$106,204	$104,200	$57.54K	$52.98M	$52.98M
692	CYBER CYBER	$1.23 ₿0.00019	4.31	$52.7M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$8.86M ₿406.88	$123.37M ₿19.5K	$52.7M ₿2.15K
693	Just a chill guy CHILLGUY	$0.0525	6.65	$52.46M	$0.05265	$0.04857	$10.66M	$52.46M	$52.46M
694	SECRET SCRT	$0.1679 ₿0.0000083	2.65	$52.15M ₿2.27K	$0.1688 ₿0.0000088	$0.1628 ₿0.0000083	$1.64M ₿60.07	$54.83M ₿2.44K	$52.15M ₿2.27K
695	Escoin Token ELG	$0.2798 ₿0.000017	0.27	$51.54M ₿2.42K	$0.2841 ₿0.000017	$0.2774 ₿0.000016	$279.7K ₿12.24	$69.95M ₿4.29K	$51.54M ₿2.42K
696	RIF Token RIF	$0.0513 ₿0.0000036	1.22	$51.35M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.34M ₿52.65	$51.35M ₿3.65K	$51.35M ₿3.65K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005613 ₿0.00000034	-3.01	$51.19M ₿1.19K	$0.005788 ₿0.00000035	$0.005541 ₿0.00000033	$935.66K ₿31.77	$55.41M ₿3.39K	$51.19M ₿1.19K
698	Islamic Coin ISLM	$0.0271 ₿0.00000076	0.36	$51.1M ₿0	$0.02728 ₿0.00000085	$0.027 ₿0.00000075	$533.24K ₿21.5	$547.85M ₿15.33K	$51.1M ₿0
699	Aergo AERGO	$0.107 ₿0.0000023	-1.21	$50.59M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.04M ₿27.23	$53.53M ₿1.18K	$50.59M ₿1.05K
700	PinLink PIN	$0.6292	8.44	$50.32M	$0.6334	$0.5628	$1.38M	$62.9M	$50.32M
701	WINk WIN	$0.00005054 ₿0.0000000022	1.43	$50.21M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004965 ₿0.0000000022	$7.53M ₿117.77	$50.48M ₿2.21K	$50.21M ₿2.13K
702	Web 3 Dollar USD3	$1.05	-0.01*	$49.91M	$1.05	$1.05	$8.85K	$49.91M	$49.91M
703	Zedxion ZEDXION	$0.4054 ₿0.0000035	1.01	$49.6M ₿0	$0.4056 ₿0.0000035	$0.4007 ₿0.0000034	$740.06K ₿12.17	$1.93B ₿16.79K	$49.6M ₿0
704	BENQI QI	$0.007182 ₿0.00000033	1.23	$49.48M ₿1.48K	$0.007234 ₿0.00000034	$0.00708 ₿0.00000033	$1.59M ₿42.87	$51.7M ₿2.38K	$49.48M ₿1.48K
705	ResearchCoin RSC	$0.4306 ₿0.000010	0.46	$49.36M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$455.52K ₿4.35	$430.64M ₿10.77K	$49.36M ₿1.02K
706	Fwog FWOG	$0.0503	4.39	$49.09M	$0.05178	$0.04733	$4.48M	$49.09M	$49.09M
707	Gods Unchained GODS	$0.1305 ₿0.0000041	1.49	$48.93M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$735.8K ₿18.04	$65.26M ₿2.07K	$48.93M ₿1.18K
708	Oraichain Token ORAI	$2.6 ₿0.00020	-2.43	$48.9M ₿3.27K	$2.72 ₿0.00020	$2.6 ₿0.00020	$637.36K ₿99.69	$49.73M ₿3.64K	$48.9M ₿3.27K
709	BCGame Coin BC	$0.004884	5.09	$48.88M	$0.005027	$0.00459	$109.79K	$48.88M	$48.88M
710	Scroll SCR	$0.255	-3.77	$48.47M	$0.2678	$0.255	$7.94M	$255.13M	$48.47M
711	Kujira KUJI	$0.3947 ₿0.000032	2.01	$48.29M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.07K ₿16.02	$48.3M ₿4.01K	$48.29M ₿4.01K
712	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$5.51K ₿0	$48.28M ₿177.18	$48.28M ₿0
714	Autonolas OLAS	$0.2688 ₿0.000056	-1.19	$48.19M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$281.87K ₿48.92	$126.64M ₿30.31K	$48.19M ₿2.46K
715	CorgiAI CORGIAI	$0.0001399 ₿0.000000031	-1.49	$48.08M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$18.88K ₿6.96	$52.14M ₿11.81K	$48.08M ₿10.89K
716	HUNT Platform HUNT	$0.2418 ₿0.0000075	1.22	$48.1M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$760.56K ₿68.66	$48.1M ₿1.51K	$48.1M ₿1.51K
718	Mountain Protocol USD USDM	$0.996 ₿0.000014	-0.29	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
719	Ski Mask Dog SKI	$0.04778	0.22	$47.74M	$0.04964	$0.04598	$1.28M	$47.74M	$47.74M
720	Overnight.fi USD+ USD+	$0.9917 ₿0.000014	-0.84	$47.69M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$143.83K ₿131.89	$47.69M ₿1.1K	$47.69M ₿1.11K
722	Velodrome Finance VELO	$0.0503 ₿0.0000035	5.14	$47.58M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.3M ₿193.29	$106.44M ₿5.59K	$47.58M ₿2.15K
724	QuarkChain QKC	$0.00665 ₿0.00000019	1.34	$47.45M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.23M ₿25.59	$66.54M ₿1.94K	$47.45M ₿1.35K
725	Wrapped Centrifuge WCFG	$0.1965 ₿0.000012	16.20	$47.44M ₿4.37K	$0.2107 ₿0.000012	$0.1691 ₿0.000011	$1.12M ₿15.04	$47.44M	$47.44M ₿4.37K
726	Crypto Trading Fund CTF	$0.396	-6.03	$47.41M	$0.4408	$0.3952	$5.26K	$47.41M	$47.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}