$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 CorgiAI  CORGIAI $0.0001395
₿0.000000031
1.23 $47.92M
₿10.89K
$0.0001424
₿0.000000033
$0.0001356
₿0.000000031
$57.73K
₿6.96
$51.97M
₿11.81K
$47.92M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
730 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.01* $47.81M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$29.41K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
733 Crypto Trading Fund  CTF $0.3946
-5.85 $47.36M
$0.4201
$0.3901
$3.94K
$47.36M
$47.36M
التنبؤ بسعر Crypto Trading Fund(ctf)
734 Magic  MAGIC $0.1535
₿0.000014
33.65 $47.27M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$206.44M
₿857.34
$53.53M
₿4.99K
$47.27M
₿3.86K
التنبؤ بسعر Magic(magic)
735 Aurora  AURORA $0.0772
₿0.0000045
3.01 $47.23M
₿2K
$0.07719
₿0.0000049
$0.07494
₿0.0000045
$790.48K
₿23.52
$77.2M
₿4.53K
$47.23M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1604
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
738 Huobi Token  HT $0.2928
₿0.000011
5.83 $46.7M
₿1.84K
$0.2969
₿0.000012
$0.2761
₿0.000011
$117.59K
₿27.72
$58.9M
₿2.32K
$46.7M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
739 Connex  CONX $40.16
₿0.00040
6.94 $46.68M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$12.57K
₿2.51
$4.06B
₿40.06K
$46.68M
₿460.73
التنبؤ بسعر Connex(conx)
741 Avalanche Bridged WBTC (Avalanche)  WBTC $107,459
2.17 $45.97M
$108,037
$104,519
$171.93K
$45.97M
$45.97M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
743 نيم  XEM $0.005071
₿0.00000068
-0.91 $45.94M
₿6.15K
$0.005118
₿0.00000071
$0.004971
₿0.00000067
$3.63M
₿97.18
$45.94M
₿6.15K
$45.94M
₿6.15K
التنبؤ بسعر نيم(xem)
744 MARBLEX  MBX $0.2174
₿0.000015
-2.07 $45.81M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$3.82M
₿32.11
$69.89M
₿5.01K
$45.81M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
745 Cobak Token  CBK $0.4853
₿0.000014
1.19 $45.78M
₿1.19K
$0.4889
₿0.000014
$0.4784
₿0.000014
$4.27M
₿28.43
$48.54M
₿1.43K
$45.78M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
746 Simon's Cat  CAT $0.00000678
7.66 $45.81M
$0.00000679
$0.000006129
$6.8M
$54.96M
$45.81M
التنبؤ بسعر Simon's Cat(cat)
747 Socean Staked Sol  INF $209.3
₿0.0029
5.11 $45.76M
₿650.73
$209.81
₿0.0030
$197.8
₿0.0029
$2.32M
₿48.78
$140.16M
₿1.99K
$45.76M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 XPLA  XPLA $0.05577
₿0.0000030
-3.30 $45.59M
₿1.66K
$0.05856
₿0.0000031
$0.05162
₿0.0000030
$314.96K
₿1.42
$111.55M
₿6.2K
$45.59M
₿1.66K
التنبؤ بسعر XPLA(xpla)
749 Celer Network  CELR $0.008066
₿0.00000050
5.18 $45.59M
₿2.84K
$0.008115
₿0.00000050
$0.007423
₿0.00000046
$4.28M
₿373.3
$80.76M
₿5.03K
$45.59M
₿2.84K
التنبؤ بسعر Celer Network(celr)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,653.09
4.46 $45.58M
$2,653.55
$2,497.81
$14.77M
$45.58M
$45.58M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
751 TrustToken  TRU $0.03513
₿0.0000019
4.88 $45.58M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$6.09M
₿296.08
$46.1M
₿2.4K
$45.58M
₿2.18K
التنبؤ بسعر TrustToken(tru)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.998
₿0.000014
-0.16 $45.38M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.25M
₿67.25
$45.38M
₿21.43K
$45.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Act I The AI Prophecy  ACT $0.04779
3.14 $45.37M
$0.04783
$0.04569
$22.32M
$45.37M
$45.37M
التنبؤ بسعر Act I The AI Prophecy(act)
754 TOKPIE  TKP $0.5711
₿0.000011
4.24 $45.34M
₿875.35
$0.5745
₿0.000011
$0.5445
₿0.000011
$29.26K
₿1.47
$57.18M
₿1.1K
$45.34M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
755 Wrapped Centrifuge  WCFG $0.1868
₿0.000012
-3.82 $45.12M
₿4.37K
$0.1967
₿0.000012
$0.1833
₿0.000011
$340.28K
₿15.04
$45.12M
$45.12M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
756 DevvE  DEVVE $0.516
₿0.000010
3.45 $45.1M
₿0
$0.5163
₿0.000010
$0.4776
₿0.0000089
$406.99K
₿19.33
$61.93M
₿205.32
$45.1M
₿0
التنبؤ بسعر DevvE(devve)
757 GAME by Virtuals  GAME $0.04483
27.30 $44.9M
$0.04483
$0.03495
$5.75M
$44.9M
$44.9M
التنبؤ بسعر GAME by Virtuals(game)
758 SuperWalk GRND  GRND $0.06601
₿0.0000026
0.81 $44.76M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$490K
₿1.26
$65.2M
₿2.61K
$44.76M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
759 HydraDX  HDX $0.01132
₿0.00000028
4.41 $44.4M
₿774.21
$0.0115
₿0.00000029
$0.01081
₿0.00000028
$47.67K
₿4.98
$51.72M
₿1.3K
$44.4M
₿774.21
التنبؤ بسعر HydraDX(hdx)
761 QANplatform  QANX $0.02592
₿0.0000013
4.39 $43.98M
₿2.23K
$0.02623
₿0.0000013
$0.02483
₿0.0000013
$372.99K
₿16.63
$54.31M
₿2.75K
$43.98M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
762 AxonDAO Governance Token  AXGT $0.09792
₿0.0000066
17.48 $43.95M
₿986.55
$0.09851
₿0.0000065
$0.07951
₿0.0000036
$225.55K
₿45.77
$97.93M
₿6.52K
$43.95M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
764 Anvil  ANVL $0.001609
-3.60 $43.83M
$0.001675
$0.0016
$158.13K
$158.78M
$43.83M
التنبؤ بسعر Anvil(anvl)
765 SuperRare  RARE $0.05346
₿0.0000024
2.84 $43.8M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.19M
₿176.72
$53.47M
₿2.42K
$43.8M
₿1.66K
التنبؤ بسعر SuperRare(rare)
766 AI Analysis Token  AIAT $0.3967
₿0.0000077
-1.86 $43.78M
₿0
$0.4049
₿0.0000077
$0.3947
₿0.0000073
$99.39K
₿16.83
$198.36M
₿3.89K
$43.78M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
767 The Arena  ARENA $0.01742
2.48 $43.53M
$0.01839
$0.0156
$644.94K
$174.55M
$43.53M
التنبؤ بسعر The Arena(arena)
769 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
770 DODO  DODO $0.04307
₿0.0000032
5.76 $43.1M
₿2.15K
$0.04312
₿0.0000034
$0.04073
₿0.0000032
$5.62M
₿187.8
$43.1M
₿3.26K
$43.1M
₿2.15K
التنبؤ بسعر DODO(dodo)
771 BounceBit  BB $0.1049
6.33 $43.08M
$0.1064
$0.09721
$6.67M
$220.91M
$43.08M
التنبؤ بسعر BounceBit(bb)
772 Savings crvUSD  SCRVUSD $1.05
0.06 $42.88M
$1.05
$1.05
$3.57M
$42.88M
$42.88M
التنبؤ بسعر Savings crvUSD(scrvusd)
773 Boba Network  BOBA $0.09371
₿0.0000071
0.95 $42.47M
₿2.75K
$0.09405
₿0.0000074
$0.08967
₿0.0000071
$6.6M
₿655.27
$46.84M
₿3.61K
$42.47M
₿2.75K
التنبؤ بسعر Boba Network(boba)
775 Myria  MYRIA $0.001488
₿0.00000012
7.82 $42.25M
₿2.16K
$0.001495
₿0.00000013
$0.001355
₿0.00000012
$2.32M
₿42.41
$74.67M
₿6.19K
$42.25M
₿2.16K
التنبؤ بسعر Myria(myria)
777 MovieBloc  MBL $0.002261
₿0.000000078
0.93 $42M
₿1.37K
$0.002263
₿0.000000081
$0.002202
₿0.000000078
$3.53M
₿29.17
$67.86M
₿2.34K
$42M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
780 Coq Inu  COQ $0.0000006003
₿0.000000000049
5.29 $41.67M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.85M
₿272.67
$41.67M
₿3.41K
$41.67M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
782 Tensor  TNSR $0.1242
₿0.000023
8.59 $41.58M
₿2.94K
$0.1242
₿0.000028
$0.1116
₿0.000022
$9.88M
₿5.59K
$124.25M
₿23.48K
$41.58M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
783 deBridge  DBR $0.01426
-1.53 $41.52M
$0.01451
$0.01409
$8.62M
$142.65M
$41.52M
التنبؤ بسعر deBridge(dbr)
784 Liquity USD  LUSD $1
₿0.000014
0.06 $41.52M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$273.46K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
786 LandWolf  WOLF $0.00004559
3.11 $41.28M
$0.00004825
$0.00004321
$3.14M
$41.28M
$41.28M
التنبؤ بسعر LandWolf(wolf)
787 Concordium  CCD $0.003564
₿0.000000080
-1.66 $41.17M
₿754.66
$0.003626
₿0.000000081
$0.003556
₿0.000000077
$580.84K
₿16.29
$49.73M
₿1.06K
$41.17M
₿754.66
التنبؤ بسعر Concordium(ccd)
788 TokenFi  TOKEN $0.01594
₿0.0000020
8.09 $41.12M
₿2.85K
$0.01596
₿0.0000021
$0.01455
₿0.0000019
$3.91M
₿481.76
$159.6M
₿20.14K
$41.12M
₿2.85K
التنبؤ بسعر TokenFi(token)
790 Wrapped XRP  WXRP $2.28
₿0.0000088
6.69 $41.04M
₿0
$2.29
₿0.0000091
$1.98
₿0.0000084
$21.2K
₿0.06
$41.04M
$41.04M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
791 Keep Network  KEEP $0.07445
₿0.0000032
-7.19 $40.93M
₿1.8K
$0.08325
₿0.0000034
$0.0707
₿0.0000032
$56.88K
₿0.72
$74.45M
₿3.27K
$40.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
794 Hypurr Fun  HFUN $40.76
1.51 $40.62M
$42.5
$39.21
$1.24M
$40.62M
$40.62M
التنبؤ بسعر Hypurr Fun(hfun)
796 Milady Meme Coin  LADYS $0.00000004543
₿0.0000000000028
1.65 $40.35M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004446
₿0.0000000000027
$7.47M
₿165.48
$40.35M
₿2.52K
$40.35M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
797 dForce Token  DF $0.04034
₿0.00000088
-0.09 $40.34M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.84M
₿55.38
$40.34M
₿882.78
$40.34M
₿617.93
التنبؤ بسعر dForce Token(df)
798 BiLira  TRYB $0.02538
₿0.00000044
0.20 $40.28M
₿671.5
$0.02539
₿0.00000044
$0.02533
₿0.00000043
$40.23K
₿0.1
$40.28M
₿671.5
$40.28M
₿671.5
التنبؤ بسعر BiLira(tryb)
799 Keyboard Cat (Base)  KEYCAT $0.004009
₿0.00000010
2.72 $39.99M
₿0
$0.004035
₿0.00000015
$0.00367
₿0.00000011
$3.11M
₿54.17
$39.99M
₿1.09K
$39.99M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
800 Wrapped NXM  WNXM $61.1
₿0.0010
3.62 $40.09M
₿1.14K
$61.08
₿0.0010
$58
₿0.0010
$241.7K
₿63.3
$40.09M
₿1.14K
$40.09M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 XION  XION $1.12
2.78 $39.89M
$1.12
$1.02
$7.95M
$223.69M
$39.89M
التنبؤ بسعر XION(xion)
802 Ekubo Protocol  EKUBO $3.99
7.77 $40.15M
$4.11
$3.7
$324.18K
$40.15M
$40.15M
التنبؤ بسعر Ekubo Protocol(ekubo)
803 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
804 Binance-Peg Avalanche  AVAX $19.81
₿0.00067
4.15 $39.47M
₿0
$19.81
₿0.00069
$18.81
₿0.00066
$72.35K
₿2.76
$39.47M
$39.47M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 LOFI  LOFI $0.0393
10.06 $39.56M
$0.03945
$0.03535
$1.97M
$39.56M
$39.56M
التنبؤ بسعر LOFI(lofi)
808 Travala.com  AVA $0.5694
₿0.000012
5.18 $39.19M
₿675.43
$0.5696
₿0.000012
$0.535
₿0.000012
$5.17M
₿55.82
$39.19M
₿787.59
$39.19M
₿675.43
التنبؤ بسعر Travala.com(ava)
809 T-mac DAO  TMG $22.39
₿0.00017
1.06 $39.18M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$1.95K
₿0.07
$22.39B
₿178.38K
$39.18M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
810 Stride  STRD $0.4221
₿0.000043
-1.40 $39.05M
₿3.91K
$0.4344
₿0.000045
$0.4175
₿0.000040
$179.39K
₿2.77
$39.05M
₿3.91K
$39.05M
₿3.91K
التنبؤ بسعر Stride(strd)
811 Joe Coin  JOE $0.03903
₿0.000000034
10.46 $37.47M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.35M
₿1.75
$37.47M
₿34.14
$37.47M
₿34.14
التنبؤ بسعر Joe Coin(joe)
813 Alephium  ALPH $0.3447
₿0.000049
-0.84 $38.96M
₿3.71K
$0.3504
₿0.000051
$0.3412
₿0.000046
$526.85K
₿67.35
$72.96M
₿9.7K
$38.96M
₿3.71K
التنبؤ بسعر Alephium(alph)
815 HashAI  HASHAI $0.0004341
₿0.000000034
6.21 $38.75M
₿0
$0.0004356
₿0.000000035
$0.0004019
₿0.000000030
$613K
₿36.98
$41.15M
₿3.3K
$38.75M
₿0
التنبؤ بسعر HashAI(hashai)
816 Decentralized Social  DESO $3.68
₿0.00043
-1.12 $38.73M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$128.56K
₿144.79
$39.75M
₿4.68K
$38.73M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
817 sUSD  SUSD $0.9674
₿0.000014
0.77 $38.71M
₿727.58
$0.9673
₿0.000014
$0.96
₿0.000014
$581.23K
₿56.3
$38.71M
₿727.58
$38.71M
₿727.58
التنبؤ بسعر sUSD(susd)
818 doginme  DOGINME $0.0005715
₿0.000000010
5.41 $38.66M
₿699.91
$0.0005731
₿0.000000011
$0.0005375
₿0.0000000096
$2.74M
₿33.62
$38.66M
₿699.91
$38.66M
₿699.91
التنبؤ بسعر doginme(doginme)
819 Origin Protocol  OGN $0.05401
₿0.0000031
1.60 $38.48M
₿1.57K
$0.05411
₿0.0000033
$0.05191
₿0.0000030
$8.2M
₿352.47
$76.22M
₿3.12K
$38.48M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
820 Tornado Cash  TORN $10.07
₿0.000044
9.99 $38.34M
₿170.18
$10.06
₿0.000046
$8.92
₿0.000043
$1.78M
₿0.53
$100.63M
₿446.61
$38.34M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
823 Universal ETH  UNIETH $2,911.54
₿0.054
4.26 $38.04M
₿0
$2,912.56
₿0.054
$2,738.81
₿0.053
$605.6
₿0.09
$38.04M
₿3.5
$38.04M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 PepeCoin  PEPECOIN $0.4071
₿0.000097
11.72 $37.9M
₿0
$0.4073
₿0.00010
$0.36
₿0.000090
$1.46M
₿141.64
$43.94M
₿12.9K
$37.9M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
827 My Neighbor Alice  ALICE $0.4084
₿0.000025
3.38 $37.65M
₿2.28K
$0.4102
₿0.000027
$0.3866
₿0.000025
$7.6M
₿233.79
$40.88M
₿2.55K
$37.65M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 Slerf  SLERF $0.07519
₿0.0000051
4.99 $37.6M
₿2.59K
$0.07532
₿0.0000057
$0.07133
₿0.0000051
$3.58M
₿1.03K
$37.6M
₿2.59K
$37.6M
₿2.59K
التنبؤ بسعر Slerf(slerf)
829 Lista USD  LISUSD $0.9999
₿0.000014
0.09 $37.56M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$499.48K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
830 Gearbox  GEAR $0.003753
₿0.00000043
2.17 $38M
₿2.24K
$0.003879
₿0.00000044
$0.003647
₿0.00000041
$939.33K
₿28.17
$38M
₿4.35K
$38M
₿2.24K
التنبؤ بسعر Gearbox(gear)
831 FunFair  FUN $0.003523
₿0.00000010
-5.15 $37.36M
₿1.12K
$0.003732
₿0.00000010
$0.003438
₿0.000000098
$4.8M
₿113.44
$38.78M
₿1.16K
$37.36M
₿1.12K
التنبؤ بسعر FunFair(fun)
832 Sai  SAI $13.93
₿0.00026
4.64 $37.36M
₿720.5
$13.94
₿0.00027
$13.1
₿0.00025
$196.08
₿0
$37.36M
₿720.5
$37.36M
₿720.5
التنبؤ بسعر Sai(sai)
834 CertiK  CTK $0.2526
₿0.000013
2.68 $37.18M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$3.7M
₿32.93
$37.18M
₿1.74K
$37.18M
₿1.73K
التنبؤ بسعر CertiK(ctk)
835 Open Campus  EDU $0.1429
₿0.000012
4.94 $37.18M
₿3.12K
$0.1448
₿0.000013
$0.1361
₿0.000011
$4.69M
₿169.58
$142.94M
₿12K
$37.18M
₿3.12K
التنبؤ بسعر Open Campus(edu)
837 Fusionist  ACE $0.5947
₿0.00012
3.69 $37.15M
₿0
$0.6037
₿0.00013
$0.5594
₿0.00012
$5.63M
₿519.9
$87.02M
₿17.9K
$37.15M
₿0
التنبؤ بسعر Fusionist(ace)
838 Forta  FORT $0.06338
₿0.0000028
-1.52 $37.14M
₿987.97
$0.06444
₿0.0000029
$0.0612
₿0.0000028
$672.23K
₿11.38
$63.41M
₿2.9K
$37.14M
₿987.97
التنبؤ بسعر Forta(fort)
839 Gains Network  GNS $1.25
₿0.000065
8.37 $37.1M
₿2.23K
$1.25
₿0.000067
$1.15
₿0.000065
$2.6M
₿78.65
$37.1M
₿2.23K
$37.1M
₿2.23K
التنبؤ بسعر Gains Network(gns)
841 Token Pocket  TPT $0.01075
₿0.00000010
3.27 $37.07M
₿348.65
$0.01079
₿0.00000010
$0.01027
₿0.000000096
$255.5K
₿1.46
$37.07M
₿348.65
$37.07M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
842 Metadium  META $0.0216
₿0.00000084
0.72 $37.01M
₿1.43K
$0.0217
₿0.00000086
$0.02105
₿0.00000068
$224.28K
₿2.96K
$43.21M
₿1.68K
$37.01M
₿1.43K
التنبؤ بسعر Metadium(meta)
843 MMX  MMX $0.2282
₿0.000031
-20.28 $36.92M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$33.79K
₿0.12
$114.12M
₿4.76K
$36.92M
₿0
التنبؤ بسعر MMX(mmx)
844 Lista DAO  LISTA $0.2129
3.92 $36.92M
$0.2184
$0.2009
$12M
$213.72M
$36.92M
التنبؤ بسعر Lista DAO(lista)
845 Cudos  CUDOS $0.005002
₿0.00000031
5.19 $36.9M
₿2.14K
$0.005346
₿0.00000032
$0.004658
₿0.00000030
$1.28K
₿33.39
$46.61M
₿2.86K
$36.9M
₿2.14K
التنبؤ بسعر Cudos(cudos)
846 Storj  STORJ $0.256
₿0.0000099
1.37 $36.82M
₿1.43K
$0.2567
₿0.000010
$0.2475
₿0.0000098
$9.55M
₿293.65
$108.82M
₿4.23K
$36.82M
₿1.43K
التنبؤ بسعر Storj(storj)
848 PolySwarm  NCT $0.01932
₿0.00000042
2.19 $36.42M
₿731.48
$0.0193
₿0.00000044
$0.01867
₿0.00000041
$375.15K
₿13.47
$36.43M
₿799.02
$36.42M
₿731.48
التنبؤ بسعر PolySwarm(nct)
849 Kekius Maximus  KEKIUS $0.03652
-0.60 $36.41M
$0.03729
$0.03385
$6.15M
$36.41M
$36.41M
التنبؤ بسعر Kekius Maximus(kekius)
850 Snowbank  SB $227.97
₿0.0032
3.07 $36.39M
₿522.32
$227.95
₿0.0033
$219.69
₿0.0031
$81.71
₿0.01
$36.39M
₿522.32
$36.39M
₿522.32
التنبؤ بسعر Snowbank(sb)
852 Ampleforth  AMPL $1.29
₿0.000017
5.19 $36.35M
₿3.82K
$1.29
₿0.000017
$1.21
₿0.000016
$228.39K
₿14.1
$39.19M
₿4.46K
$36.35M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
853 TruFin Staked MATIC  TRUMATIC $0.2244
₿0.000013
3.19 $36.25M
₿781.25
$0.2244
₿0.000013
$0.213
₿0.000013
$125.55
₿0.03
$36.25M
₿781.25
$36.25M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
854 Binance-Peg DAI  DAI $1
0.10 $35.99M
$1
$0.9984
$1.94M
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
855 Big Dog Fink  BINK $0.0002414
4.90 $35.97M
$0.0002435
$0.0002277
$2.57K
$35.97M
$35.97M
التنبؤ بسعر Big Dog Fink(bink)
859 SX Network  SX $0.06372
₿0.0000016
-0.08 $35.75M
₿720.46
$0.06377
₿0.0000016
$0.06372
₿0.0000015
$1.24K
₿0.11
$63.68M
₿1.64K
$35.75M
₿720.46
التنبؤ بسعر SX Network(sx)
860 Suilend  SEND $0.5035
5.50 $35.55M
$0.5033
$0.4733
$1.76M
$50.39M
$35.55M
التنبؤ بسعر Suilend(send)
861 Celo Dollar  CUSD $0.9986
₿0.000014
-0.08 $35.53M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.28M
₿98.01
$35.54M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
862 Hive Dollar  HBD $1.02
₿0.000014
-0.05 $35.49M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$2.57K
₿0.75
$35.49M
₿508.51
$35.49M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا