$3.16T
إجمالي القيمة السوقية
$109.4B
إجمالي حجم التداول
BTC 57.53%     ETH 11.81%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Adventure Gold  AGLD $0.2784
₿0.0000030
-7.15 $24.33M
₿267.01
$0.3033
₿0.0000032
$0.2766
₿0.0000030
$7.07M
₿77.96
$25.83M
₿283.5
$24.33M
₿267.01
التنبؤ بسعر Adventure Gold(agld)
1026 Gyroscope GYD  GYD $0.9992
₿0.000010
0.12 $24.19M
₿265.99
$1
₿0.000010
$0.9928
₿0.000010
$31.5K
₿0.35
$24.19M
₿265.99
$24.19M
₿265.99
التنبؤ بسعر Gyroscope GYD(gyd)
1027 Hegic  HEGIC $0.02245
₿0.00000024
-0.64 $24.18M
₿266.13
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.88K
₿0.02
$24.18M
₿266.13
$24.18M
₿266.13
التنبؤ بسعر Hegic(hegic)
1031 OHO Blockchain  OHO $0.0009948
₿0.000000010
-2.50 $24.07M
₿265.79
$0.001027
₿0.000000011
$0.0009948
₿0.000000010
$201.78K
₿2.22
$44.77M
₿494.37
$24.07M
₿265.79
التنبؤ بسعر OHO Blockchain(oho)
1032 A Hunters Dream  CAW $0.00000003774
₿0.00000000000041
-5.25 $24.07M
₿264.76
$0.00000004044
₿0.00000000000043
$0.00000003775
₿0.00000000000041
$646.16K
₿7.1
$25.2M
₿277.23
$24.07M
₿264.76
التنبؤ بسعر A Hunters Dream(caw)
1033 USUALx  USUALX $0.04671
₿0.00000051
1.90 $24.05M
₿263.52
$0.04942
₿0.00000053
$0.04479
₿0.00000048
$27.42K
₿0.3
$24.05M
₿263.52
$24.05M
₿263.52
التنبؤ بسعر USUALx(usualx)
1034 JOE  JOE $0.05963
₿0.00000065
1.32 $24.05M
₿264.01
$0.06252
₿0.00000067
$0.05858
₿0.00000062
$3.67M
₿40.41
$29.77M
₿326.9
$24.05M
₿264.01
التنبؤ بسعر JOE(joe)
1035 Ekubo Protocol  EKUBO $2.4
₿0.000026
-3.62 $24.04M
₿264.37
$2.5
₿0.000026
$2.4
₿0.000026
$53.06K
₿0.58
$24.04M
₿264.37
$24.04M
₿264.37
التنبؤ بسعر Ekubo Protocol(ekubo)
1036 BounceBit  BB $0.05861
₿0.00000064
1.13 $23.98M
₿263.38
$0.06149
₿0.00000066
$0.05726
₿0.00000061
$13.84M
₿160.69
$122.96M
₿1.35K
$23.98M
₿263.38
التنبؤ بسعر BounceBit(bb)
1038 Pocket Network  POKT $0.01179
₿0.00000012
-1.99 $23.72M
₿260.69
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$552.25K
₿6.12
$27.73M
₿304.71
$23.72M
₿260.69
التنبؤ بسعر Pocket Network(pokt)
1040 Iagon  IAG $0.06242
₿0.00000068
-3.62 $23.47M
₿258.21
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$182.73K
₿2
$62.43M
₿686.69
$23.47M
₿258.21
التنبؤ بسعر Iagon(iag)
1044 Sonic SVM  SONIC $0.06441
₿0.00000070
-4.38 $23.2M
₿254.97
$0.06747
₿0.00000072
$0.06427
₿0.00000070
$24.55M
₿270.02
$154.67M
₿1.7K
$23.2M
₿254.97
التنبؤ بسعر Sonic SVM(sonic)
1047 Marinade  MNDE $0.04223
₿0.00000046
-4.66 $23.08M
₿254.29
$0.04448
₿0.00000047
$0.04178
₿0.00000044
$1.57M
₿17.27
$29.54M
₿325.41
$23.08M
₿254.29
التنبؤ بسعر Marinade(mnde)
1048 SEDA  SEDA $0.0356
₿0.00000039
0.06 $23.06M
₿253.46
$0.03701
₿0.00000039
$0.03551
₿0.00000038
$704.12K
₿7.75
$36.25M
₿398.49
$23.06M
₿253.46
التنبؤ بسعر SEDA(seda)
1049 Catizen  CATI $0.05888
₿0.00000064
-2.95 $23.02M
₿253.54
$0.06074
₿0.00000065
$0.05883
₿0.00000063
$4.58M
₿50.58
$58.89M
₿648.67
$23.02M
₿253.54
التنبؤ بسعر Catizen(cati)
1051 Wrapped QUIL  QUIL $0.02548
₿0.00000028
-4.65 $22.99M
₿252.78
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$213.65K
₿2.35
$22.99M
₿252.78
$22.99M
₿252.78
التنبؤ بسعر Wrapped QUIL(quil)
1053 Coin98  C98 $0.02296
₿0.00000025
-0.09 $22.97M
₿251.85
$0.0238
₿0.00000025
$0.02286
₿0.00000024
$4.66M
₿51.34
$22.97M
₿251.85
$22.97M
₿251.85
التنبؤ بسعر Coin98(c98)
1055 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,093.39
₿0.034
-3.52 $22.8M
₿252.13
$3,229.8
₿0.034
$3,092.54
₿0.034
$27.93K
₿0.31
$22.8M
₿252.13
$22.8M
₿252.13
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1056 Foom  FOOM $0.0000001299
₿0.0000000000014
-2.60 $22.73M
₿250.03
$0.0000001382
₿0.0000000000014
$0.0000001296
₿0.0000000000014
$219.74K
₿2.42
$22.73M
₿250.03
$22.73M
₿250.03
التنبؤ بسعر Foom(foom)
1061 BENQI  QI $0.003146
₿0.000000034
-0.39 $22.63M
₿248.76
$0.003256
₿0.000000035
$0.00314
₿0.000000033
$821.67K
₿9.84
$22.63M
₿248.76
$22.63M
₿248.76
التنبؤ بسعر BENQI(qi)
1062 Shardus  ULT $0.05141
₿0.00000056
-2.42 $22.6M
₿248.48
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿565.3
$22.6M
₿248.48
التنبؤ بسعر Shardus(ult)
1065 Velodrome Finance  VELO $0.02138
₿0.00000023
-2.56 $22.46M
₿246.71
$0.02222
₿0.00000024
$0.02131
₿0.00000023
$3.15M
₿34.24
$50.07M
₿549.99
$22.46M
₿246.71
التنبؤ بسعر Velodrome Finance(velo)
1066 WazirX  WRX $0.04906
₿0.00000053
-3.64 $22.4M
₿246.32
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$42.03K
₿0.46
$49.07M
₿539.57
$22.4M
₿246.32
التنبؤ بسعر WazirX(wrx)
1068 Luna by Virtuals  LUNA $0.02231
₿0.00000024
3.35 $22.33M
₿245.37
$0.02318
₿0.00000025
$0.02111
₿0.00000022
$1.23M
₿13.5
$22.33M
₿245.37
$22.33M
₿245.37
التنبؤ بسعر Luna by Virtuals(luna)
1075 Cetus Protocol  CETUS $0.02464
₿0.00000027
0.12 $22.11M
₿243
$0.02556
₿0.00000027
$0.02452
₿0.00000026
$4.1M
₿43.79
$24.65M
₿270.87
$22.11M
₿243
التنبؤ بسعر Cetus Protocol(cetus)
1076 MovieBloc  MBL $0.001161
₿0.000000012
-2.82 $22.07M
₿242.15
$0.001216
₿0.000000013
$0.001155
₿0.000000012
$3.03M
₿33.36
$34.82M
₿382.15
$22.07M
₿242.15
التنبؤ بسعر MovieBloc(mbl)
1080 Alethea Artificial Liquid Intelligence Token  ALI $0.002417
₿0.000000026
-2.76 $22.02M
₿242.16
$0.002496
₿0.000000026
$0.002412
₿0.000000026
$222.34K
₿2.45
$23.84M
₿262.15
$22.02M
₿242.16
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1082 Act I The AI Prophecy  ACT $0.02314
₿0.00000025
-2.25 $21.98M
₿241.15
$0.02407
₿0.00000026
$0.02306
₿0.00000024
$19.86M
₿218.76
$21.98M
₿241.15
$21.98M
₿241.15
التنبؤ بسعر Act I The AI Prophecy(act)
1083 Carrot  CRT $113.78
₿0.0012
-0.04 $21.85M
₿240.26
$113.86
₿0.0012
$113.71
₿0.0012
$12.2K
₿0.13
$21.85M
₿240.26
$21.85M
₿240.26
التنبؤ بسعر Carrot(crt)
1084 Arcblock  ABT $0.2207
₿0.0000024
-4.20 $21.77M
₿239.88
$0.2346
₿0.0000025
$0.2193
₿0.0000024
$84.14K
₿0.91
$41.07M
₿452.61
$21.77M
₿239.88
التنبؤ بسعر Arcblock(abt)
1086 HairDAO  HAIR $31.21
₿0.00034
-2.74 $21.68M
₿238.5
$33.58
₿0.00036
$31.07
₿0.00034
$18.31K
₿0.2
$47.83M
₿526.24
$21.68M
₿238.5
التنبؤ بسعر HairDAO(hair)
1087 StrikeCoin  STRX $0.02557
₿0.00000028
-1.44 $21.66M
₿238.11
$0.02664
₿0.00000028
$0.0248
₿0.00000027
$34.87K
₿0.4
$22.65M
₿249.01
$21.66M
₿238.11
التنبؤ بسعر StrikeCoin(strx)
1089 Fusionist  ACE $0.2479
₿0.0000027
-1.49 $21.57M
₿236.66
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$6.9M
₿75.66
$36.26M
₿397.78
$21.57M
₿236.66
التنبؤ بسعر Fusionist(ace)
1090 Gems VIP  GEMS $0.03347
₿0.00000036
-3.72 $21.55M
₿236.99
$0.03499
₿0.00000037
$0.03346
₿0.00000036
$1.28M
₿14.16
$28.04M
₿308.42
$21.55M
₿236.99
التنبؤ بسعر Gems VIP(gems)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9953
₿0.000010
-0.28 $21.5M
₿235.69
$1
₿0.000011
$0.9932
₿0.000010
$3.76M
₿41.44
$21.5M
₿235.69
$21.5M
₿235.69
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1095 Gods Unchained  GODS $0.05444
₿0.00000059
-3.40 $21.45M
₿235.76
$0.05728
₿0.00000061
$0.05432
₿0.00000059
$717.18K
₿7.88
$27.22M
₿299.17
$21.45M
₿235.76
التنبؤ بسعر Gods Unchained(gods)
1099 Propy  PRO $0.3675
₿0.0000040
-7.49 $21.27M
₿234.18
$0.3972
₿0.0000042
$0.3659
₿0.0000039
$7.57M
₿83.4
$36.74M
₿404.48
$21.27M
₿234.18
التنبؤ بسعر Propy(pro)
1100 Maverick Protocol  MAV $0.02519
₿0.00000027
2.44 $21.21M
₿232.98
$0.0285
₿0.00000030
$0.02389
₿0.00000025
$12.59M
₿137.89
$50.33M
₿552.78
$21.21M
₿232.98
التنبؤ بسعر Maverick Protocol(mav)
1102 Solayer Staked SOL  SSOL $145.25
₿0.0015
-3.54 $21.2M
₿233.23
$152.09
₿0.0016
$144.68
₿0.0015
$98.84K
₿1.09
$21.2M
₿233.23
$21.2M
₿233.23
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Celer Network  CELR $0.003735
₿0.000000040
-2.32 $21.09M
₿230.68
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.79M
₿30.45
$37.35M
₿408.6
$21.09M
₿230.68
التنبؤ بسعر Celer Network(celr)
1107 Tensor  TNSR $0.06282
₿0.00000068
-3.32 $21.02M
₿229.88
$0.0681
₿0.00000073
$0.06226
₿0.00000068
$14.13M
₿154.97
$62.82M
₿687.02
$21.02M
₿229.88
التنبؤ بسعر Tensor(tnsr)
1108 stake.link  SDL $0.3804
₿0.0000041
1.11 $20.89M
₿229.91
$0.4005
₿0.0000043
$0.3755
₿0.0000040
$3.97K
₿0.04
$37.97M
₿417.97
$20.89M
₿229.91
التنبؤ بسعر stake.link(sdl)
1111 Dogs  DOGS $0.00004038
₿0.00000000044
1.56 $20.83M
₿227.96
$0.00004208
₿0.00000000045
$0.00003915
₿0.00000000042
$9.22M
₿101.21
$22.17M
₿242.63
$20.83M
₿227.96
التنبؤ بسعر Dogs(dogs)
1115 Boba Network  BOBA $0.04204
₿0.00000046
-2.01 $20.77M
₿228.41
$0.04491
₿0.00000048
$0.04208
₿0.00000046
$1.74M
₿19.2
$21.04M
₿231.38
$20.77M
₿228.41
التنبؤ بسعر Boba Network(boba)
1117 aura  AURA $0.02152
₿0.00000023
-16.33 $20.73M
₿226.83
$0.02599
₿0.00000027
$0.02093
₿0.00000023
$1.53M
₿16.79
$20.73M
₿226.83
$20.73M
₿226.83
التنبؤ بسعر aura(aura)
1119 Nosana  NOS $0.248
₿0.0000027
-7.12 $20.7M
₿227.56
$0.2676
₿0.0000028
$0.2478
₿0.0000027
$246.46K
₿2.71
$24.82M
₿272.85
$20.7M
₿227.56
التنبؤ بسعر Nosana(nos)
1120 SynFutures  F $0.006264
₿0.000000068
-1.29 $20.69M
₿227.05
$0.006703
₿0.000000071
$0.006229
₿0.000000068
$4.52M
₿49.66
$62.64M
₿687.5
$20.69M
₿227.05
التنبؤ بسعر SynFutures(f)
1123 SuperRare  RARE $0.02518
₿0.00000027
-9.79 $20.63M
₿226.72
$0.02966
₿0.00000031
$0.02514
₿0.00000027
$15.13M
₿166.79
$25.16M
₿276.55
$20.63M
₿226.72
التنبؤ بسعر SuperRare(rare)
1127 ANyONe Protocol  ANYONE $0.2563
₿0.0000028
-9.46 $20.47M
₿225.34
$0.2857
₿0.0000030
$0.256
₿0.0000028
$1.07M
₿11.81
$25.61M
₿281.9
$20.47M
₿225.34
التنبؤ بسعر ANyONe Protocol(anyone)
1129 Renzo  REZ $0.004541
₿0.000000049
-3.48 $20.4M
₿224.1
$0.004727
₿0.000000051
$0.004518
₿0.000000049
$5.86M
₿64.33
$44.56M
₿489.47
$20.4M
₿224.1
التنبؤ بسعر Renzo(rez)
1134 Sceptre Staked FLR  SFLR $0.01674
₿0.00000018
-4.64 $20.13M
₿221.16
$0.01899
₿0.00000020
$0.01655
₿0.00000018
$287.59K
₿3.16
$20.13M
₿221.16
$20.13M
₿221.16
التنبؤ بسعر Sceptre Staked FLR(sflr)
1135 L2 Standard Bridged WETH (Blast)  WETH $3,092.93
₿0.034
-3.47 $20.08M
₿221.28
$3,256.54
₿0.034
$3,069.41
₿0.033
$182.59K
₿0.2
$20.08M
₿221.28
$20.08M
₿221.28
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1139 Metadium  META $0.01157
₿0.00000012
-1.86 $19.99M
₿219.46
$0.01209
₿0.00000013
$0.0114
₿0.00000012
$591.64K
₿6.5
$23.14M
₿254.06
$19.99M
₿219.46
التنبؤ بسعر Metadium(meta)
1140 Mango Markets  MNGO $0.01786
₿0.00000019
-5.04 $19.97M
₿219.6
$0.01908
₿0.00000020
$0.01758
₿0.00000019
$20.09K
₿0.22
$89.34M
₿982.57
$19.97M
₿219.6
التنبؤ بسعر Mango Markets(mngo)
1142 Origin Protocol  OGN $0.03005
₿0.00000033
-1.46 $19.88M
₿218.26
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.4M
₿15.4
$42.37M
₿465.05
$19.88M
₿218.26
التنبؤ بسعر Origin Protocol(ogn)
1144 BXN  BXN $0.001264
₿0.000000013
4.63 $19.86M
₿218.26
$0.0013
₿0.000000014
$0.0012
₿0.000000012
$511.78K
₿5.64
$63.21M
₿694.71
$19.86M
₿218.26
التنبؤ بسعر BXN(bxn)
1146 Ampleforth Governance Token  FORTH $1.72
₿0.000018
0.94 $19.8M
₿217.38
$1.75
₿0.000019
$1.7
₿0.000018
$2.06M
₿20.86
$26.34M
₿289.08
$19.8M
₿217.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 THORWallet DEX  TGT $0.02204
₿0.00000024
8.37 $19.77M
₿217.43
$0.02222
₿0.00000024
$0.0198
₿0.00000021
$3.46K
₿0.04
$19.94M
₿219.28
$19.77M
₿217.43
التنبؤ بسعر THORWallet DEX(tgt)
1149 Elastos  ELA $0.8556
₿0.0000094
-4.79 $19.73M
₿217.41
$0.9232
₿0.0000099
$0.856
₿0.0000092
$267.76K
₿1.88
$22.4M
₿246.89
$19.73M
₿217.41
التنبؤ بسعر Elastos(ela)
1150 Saga  SAGA $0.05737
₿0.00000063
-3.27 $19.71M
₿216.5
$0.06121
₿0.00000065
$0.05691
₿0.00000062
$11.39M
₿125.55
$62.45M
₿685.79
$19.71M
₿216.5
التنبؤ بسعر Saga(saga)
1151 Bone ShibaSwap  BONE $0.07891
₿0.00000086
-4.34 $19.71M
₿216.95
$0.08385
₿0.00000090
$0.0789
₿0.00000086
$1.04M
₿11.45
$19.72M
₿217.05
$19.71M
₿216.95
التنبؤ بسعر Bone ShibaSwap(bone)
1154 Cookie DAO  COOKIE $0.03024
₿0.00000033
-3.59 $19.6M
₿215.35
$0.03188
₿0.00000034
$0.03014
₿0.00000033
$4.46M
₿48.99
$30.24M
₿332.32
$19.6M
₿215.35
التنبؤ بسعر Cookie DAO(cookie)
1155 Freysa AI  FAI $0.002386
₿0.000000026
3.45 $19.6M
₿215.44
$0.002407
₿0.000000026
$0.002248
₿0.000000024
$660.08K
₿8.55
$19.6M
₿215.44
$19.6M
₿215.44
التنبؤ بسعر Freysa AI(fai)
1159 SX Network  SX $0.03607
₿0.00000039
-2.09 $19.44M
₿213.72
$0.03695
₿0.00000040
$0.03604
₿0.00000039
$1.68K
₿0.02
$36.05M
₿396.24
$19.44M
₿213.72
التنبؤ بسعر SX Network(sx)
1163 Puffer  PUFFER $0.05234
₿0.00000057
1.26 $19.35M
₿212.45
$0.05545
₿0.00000059
$0.05107
₿0.00000054
$5.2M
₿55.5
$52.29M
₿574.26
$19.35M
₿212.45
التنبؤ بسعر Puffer(puffer)
1173 Everscale  EVER $0.009537
₿0.00000010
-2.04 $19M
₿209.11
$0.00978
₿0.00000010
$0.009525
₿0.00000010
$79.75K
₿0.87
$20.26M
₿223.01
$19M
₿209.11
التنبؤ بسعر Everscale(ever)
1174 Hashflow  HFT $0.02753
₿0.00000030
-2.50 $18.9M
₿207.36
$0.02942
₿0.00000031
$0.02737
₿0.00000030
$4.26M
₿46.6
$27.53M
₿302
$18.9M
₿207.36
التنبؤ بسعر Hashflow(hft)
1175 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1176 Tribe  TRIBE $0.4972
₿0.0000054
0.82 $18.9M
₿207.45
$0.5051
₿0.0000055
$0.4893
₿0.0000052
$64.42K
₿0.71
$497.2M
₿5.46K
$18.9M
₿207.45
التنبؤ بسعر Tribe(tribe)
1178 Simon's Cat  CAT $0.000002799
₿0.000000000030
0.83 $18.87M
₿207.46
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.04M
₿44.51
$22.64M
₿248.91
$18.87M
₿207.46
التنبؤ بسعر Simon's Cat(cat)
1182 Apu Apustaja  APU $0.00005552
₿0.00000000061
-5.88 $18.76M
₿206.24
$0.00005975
₿0.00000000064
$0.0000555
₿0.00000000061
$999.52K
₿10.99
$18.76M
₿206.24
$18.76M
₿206.24
التنبؤ بسعر Apu Apustaja(apu)
1184 Storj  STORJ $0.1297
₿0.0000014
-1.88 $18.65M
₿205.05
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$5.62M
₿61.85
$55.14M
₿606.07
$18.65M
₿205.05
التنبؤ بسعر Storj(storj)
1186 The Innovation Game  TIG $0.7029
₿0.0000077
-1.71 $18.56M
₿205.42
$0.7263
₿0.0000079
$0.7029
₿0.0000075
$4M
₿44.24
$33.15M
₿366.79
$18.56M
₿205.42
التنبؤ بسعر The Innovation Game(tig)
1187 Realio Network  RIO $0.1853
₿0.0000020
7.66 $18.55M
₿203.69
$0.198
₿0.0000021
$0.1711
₿0.0000018
$1.71M
₿18.14
$18.55M
₿203.69
$18.55M
₿203.69
التنبؤ بسعر Realio Network(rio)
1188 Bityuan  BTY $0.02602
₿0.00000028
5.65 $18.54M
₿203.84
$0.02603
₿0.00000028
$0.02462
₿0.00000026
$220K
₿2.42
$18.54M
₿203.84
$18.54M
₿203.84
التنبؤ بسعر Bityuan(bty)
1189 Dent  DENT $0.0001937
₿0.0000000021
-2.02 $18.54M
₿203.34
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.91M
₿20.97
$19.38M
₿212.58
$18.54M
₿203.34
التنبؤ بسعر Dent(dent)
1191 Ancient8  A8 $0.0417
₿0.00000045
-2.33 $18.5M
₿203.38
$0.04333
₿0.00000046
$0.04162
₿0.00000044
$3.87M
₿44.95
$41.73M
₿458.71
$18.5M
₿203.38
التنبؤ بسعر Ancient8(a8)
1193 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.44M
₿202.86
$1.08
₿0.000011
$1.08
₿0.000011
$2.6M
₿28.68
$18.44M
₿202.86
$18.44M
₿202.86
التنبؤ بسعر Savings crvUSD(scrvusd)
1195 CONX  CONX $0.0206
₿0.00000022
13.61 $18.37M
₿202.4
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$6.23M
₿68.39
$41.18M
₿453.86
$18.37M
₿202.4
التنبؤ بسعر CONX(conx)
1196 MARBLEX  MBX $0.06844
₿0.00000075
-0.48 $18.34M
₿201.69
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$319.85K
₿3.51
$21.99M
₿241.8
$18.34M
₿201.69
التنبؤ بسعر MARBLEX(mbx)
1198 PolySwarm  NCT $0.009746
₿0.00000010
-3.41 $18.28M
₿202.22
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$264.73K
₿2.89
$18.28M
₿202.26
$18.28M
₿202.22
التنبؤ بسعر PolySwarm(nct)
1200 Goldfinch  GFI $0.1951
₿0.0000021
-2.82 $18.23M
₿200.48
$0.2013
₿0.0000021
$0.1949
₿0.0000021
$187.52K
₿2.06
$22.29M
₿245.23
$18.23M
₿200.48
التنبؤ بسعر Goldfinch(gfi)
1203 ResearchCoin  RSC $0.1348
₿0.0000014
-3.26 $18.09M
₿198.82
$0.1397
₿0.0000015
$0.1347
₿0.0000014
$569.09K
₿6.23
$134.81M
₿1.48K
$18.09M
₿198.82
التنبؤ بسعر ResearchCoin(rsc)
1205 OG Fan Token  OG $3.99
₿0.000043
4.58 $18.09M
₿199.14
$4.33
₿0.000046
$3.8
₿0.000040
$15.69M
₿172.74
$19.92M
₿219.34
$18.09M
₿199.14
التنبؤ بسعر OG Fan Token(og)
1211 IX Swap  IXS $0.09974
₿0.0000011
-2.11 $17.95M
₿197.43
$0.1036
₿0.0000011
$0.09971
₿0.0000010
$125.25K
₿1.38
$17.95M
₿197.43
$17.95M
₿197.43
التنبؤ بسعر IX Swap(ixs)
1213 Stader MaticX  MATICX $0.1561
₿0.0000017
-1.99 $17.93M
₿196.48
$0.1614
₿0.0000017
$0.1543
₿0.0000016
$10.56K
₿0.12
$17.93M
₿196.48
$17.93M
₿196.48
التنبؤ بسعر Stader MaticX(maticx)
1215 EthicHub  ETHIX $0.2522
₿0.0000027
-1.04 $17.78M
₿195.57
$0.2566
₿0.0000028
$0.2508
₿0.0000027
$1.1K
₿0.01
$25.22M
₿277.41
$17.78M
₿195.57
التنبؤ بسعر EthicHub(ethix)
1217 Radix  XRD $0.001327
₿0.000000014
11.65 $17.71M
₿194.88
$0.00134
₿0.000000014
$0.001156
₿0.000000012
$194.37K
₿2.33
$17.71M
₿194.88
$17.71M
₿194.88
التنبؤ بسعر Radix(xrd)
1218 Supra  SUPRA $0.000788
₿0.0000000086
1.34 $17.64M
₿194.13
$0.0008388
₿0.0000000091
$0.0007668
₿0.0000000082
$463K
₿4.49
$63.73M
₿701.15
$17.64M
₿194.13
التنبؤ بسعر Supra(supra)
1220 Just a chill guy  CHILLGUY $0.01766
₿0.00000019
-5.19 $17.59M
₿193.43
$0.01922
₿0.00000020
$0.01751
₿0.00000019
$5.44M
₿59.46
$17.59M
₿193.43
$17.59M
₿193.43
التنبؤ بسعر Just a chill guy(chillguy)
1221 Solidus Ai Tech  AITECH $0.01002
₿0.00000011
-1.80 $17.58M
₿193.18
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.1M
₿69.41
$19.92M
₿218.89
$17.58M
₿193.18
التنبؤ بسعر Solidus Ai Tech(aitech)
1223 Alchemix  ALCX $6.96
₿0.000076
-3.43 $17.44M
₿191.78
$7.23
₿0.000078
$6.93
₿0.000076
$1.35M
₿14.84
$21.54M
₿236.76
$17.44M
₿191.78
التنبؤ بسعر Alchemix(alcx)
1226 Vanar Chain  VANRY $0.008814
₿0.000000096
-10.98 $17.28M
₿189.72
$0.009935
₿0.00000010
$0.008715
₿0.000000095
$8.84M
₿97.58
$19.09M
₿209.52
$17.28M
₿189.72
التنبؤ بسعر Vanar Chain(vanry)
1227 CorgiAI  CORGIAI $0.00005297
₿0.00000000058
-3.39 $17.27M
₿189.78
$0.00006168
₿0.00000000066
$0.00005221
₿0.00000000057
$80.98K
₿0.89
$19.75M
₿216.99
$17.27M
₿189.78
التنبؤ بسعر CorgiAI(corgiai)
1228 GRIFFAIN  GRIFFAIN $0.01726
₿0.00000018
-2.39 $17.26M
₿189.09
$0.01791
₿0.00000019
$0.01711
₿0.00000018
$4.26M
₿46.85
$17.26M
₿189.09
$17.26M
₿189.09
التنبؤ بسعر GRIFFAIN(griffain)
1229 OpenServ  SERV $0.02299
₿0.00000025
-14.67 $17.23M
₿189.61
$0.02892
₿0.00000031
$0.02297
₿0.00000025
$437.39K
₿4.77
$22.98M
₿252.81
$17.23M
₿189.61
التنبؤ بسعر OpenServ(serv)
1230 DODO  DODO $0.01725
₿0.00000018
0.16 $17.23M
₿189.48
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.77M
₿30.44
$17.23M
₿189.48
$17.23M
₿189.48
التنبؤ بسعر DODO(dodo)
1232 FunFair  FUN $0.001619
₿0.000000017
-5.65 $17.18M
₿189.15
$0.001753
₿0.000000018
$0.00162
₿0.000000017
$3.99M
₿43.83
$17.83M
₿196.3
$17.18M
₿189.15
التنبؤ بسعر FunFair(fun)
1233 Aquarius  AQUA $0.0004771
₿0.0000000052
-1.02 $17.13M
₿188.45
$0.000492
₿0.0000000053
$0.0004766
₿0.0000000051
$211.93K
₿2.33
$47.7M
₿524.62
$17.13M
₿188.45
التنبؤ بسعر Aquarius(aqua)
1235 SideShift Token  XAI $0.1096
₿0.0000012
-0.90 $17.12M
₿188.39
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.55K
₿0.02
$23.02M
₿253.34
$17.12M
₿188.39
التنبؤ بسعر SideShift Token(xai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀