صفحة النتائج 11 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Nuvola Digital NVL	$1.08	1.95	$18.12M	$1.08	$1.03	$42.94K	$22.65M	$18.12M
1184	Dione DIONE	$0.001781 ₿0.00000026	3.89	$18.05M ₿2.5K	$0.001851 ₿0.00000027	$0.001693 ₿0.00000024	$183.74K ₿64.88	$23.9M ₿2.62K	$18.05M ₿2.5K
1185	Gold DAO GOLDAO	$0.02547	3.03	$18.02M	$0.02562	$0.02444	$2.86K	$25.28M	$18.02M
1187	OG Fan Token OG	$4.18 ₿0.000092	0.91	$17.96M ₿439.65	$4.21 ₿0.000092	$4.14 ₿0.000085	$7.9M ₿122.09	$20.88M ₿460.23	$17.96M ₿439.65
1188	michi $MICHI	$0.03222	12.80	$17.93M	$0.03634	$0.02827	$6.36M	$17.93M	$17.93M
1190	RETARDIO RETARDIO	$0.01778 ₿0.00000024	3.09	$17.79M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.46M ₿4.93	$17.79M ₿246.79	$17.79M ₿246.79
1191	Persistence XPRT	$0.07839 ₿0.0000045	-1.32	$17.84M ₿918.58	$0.07971 ₿0.0000046	$0.0753 ₿0.0000045	$3.46M ₿6.88	$17.84M ₿924.05	$17.84M ₿918.58
1192	Advertise Coin ADCO	$0.3956 ₿0.000011	1.79	$17.82M ₿505.41	$0.4011 ₿0.000011	$0.3876 ₿0.000011	$5.85K ₿0.17	$19.8M ₿561.56	$17.82M ₿505.41
1193	PeiPei PEIPEI	$0.00000004249	2.02	$17.81M	$0.0000000448	$0.00000004113	$1.84M	$17.81M	$17.81M
1194	Gems VIP GEMS	$0.0348	-0.09	$17.76M	$0.03568	$0.03417	$3.63M	$29.09M	$17.76M
1195	PIXL PIXL	$0.0355 ₿0.0000011	5.40	$17.75M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$38.15K ₿0.87	$17.75M ₿555.71	$17.75M ₿555.71
1196	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.05	$17.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.19M ₿281.53	$17.75M	$17.75M ₿0
1197	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01774	29.52	$17.75M	$0.01927	$0.0132	$105.67K	$17.75M	$17.75M
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9707 ₿0.000010	$0.9423 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	Galatasaray Fan Token GAL	$2.62 ₿0.000037	10.16	$17.77M ₿235.68	$2.62 ₿0.000037	$2.35 ₿0.000035	$8.21M ₿16.25	$26.14M ₿371.3	$17.77M ₿235.68
1200	ASD ASD	$0.02371 ₿0.0000010	-6.31	$17.62M ₿769.5	$0.02546 ₿0.0000010	$0.02371 ₿0.0000010	$1.21M ₿39.26	$17.62M ₿769.5	$17.62M ₿769.5
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.01*	$17.67M	$1	$0.9972	$825.38K	$17.67M	$17.67M
1204	WUFFI WUF	$0.0000002103	-0.76	$17.65M	$0.0000002123	$0.0000002091	$94.7K	$17.64M	$17.65M
1205	IlluminatiCoin NATI	$0.0000005348 ₿0.0000000000010	0.78	$17.65M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$31.35K ₿0.06	$17.65M ₿35.12	$17.65M ₿0
1206	Samoyedcoin SAMO	$0.003714 ₿0.00000014	11.32	$17.64M ₿622.21	$0.004045 ₿0.00000015	$0.003297 ₿0.00000014	$3.85M ₿16.53	$17.64M ₿706.6	$17.64M ₿622.21
1208	Masa MASA	$0.03143	3.55	$17.56M	$0.03435	$0.0271	$6.74M	$49.35M	$17.56M
1209	Biswap BSW	$0.03506 ₿0.0000016	-3.06	$17.51M ₿838.72	$0.03704 ₿0.0000017	$0.03179 ₿0.0000016	$122.39M ₿89.11	$20.25M ₿969.69	$17.51M ₿838.72
1210	OORT OORT	$0.04493 ₿0.0000073	-0.90	$17.5M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$891.2K ₿83.41	$89.83M ₿14.72K	$17.5M ₿476.35
1211	Leash LEASH	$162.29 ₿0.0071	2.70	$17.45M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$667.53K ₿31.44	$17.46M ₿773.16	$17.45M ₿772.97
1212	Stake DAO SDT	$0.2768 ₿0.0000040	2.18	$17.4M ₿220.04	$0.2802 ₿0.0000041	$0.2709 ₿0.0000039	$12.79K ₿0.03	$18.47M ₿257.26	$17.4M ₿220.04
1213	Vara Network VARA	$0.006259 ₿0.0000014	9.06	$17.36M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$834.44K ₿76.56	$62.6M ₿14.99K	$17.36M ₿619.67
1214	Flamingo Finance FLM	$0.03178 ₿0.0000019	15.64	$17.26M ₿1.13K	$0.04111 ₿0.0000021	$0.02583 ₿0.0000019	$165.4M ₿271.31	$17.26M ₿1.13K	$17.26M ₿1.13K
1215	Cratos CRTS	$0.000275 ₿0.000000016	1.08	$17.25M ₿953.52	$0.0002776 ₿0.000000019	$0.0002576 ₿0.000000014	$1.43M ₿7.93	$27.44M ₿1.64K	$17.25M ₿953.52
1216	Rupiah Token IDRT	$0.00005919 ₿0.00000000091	-0.46	$17.23M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.62K ₿6.06	$17.23M ₿173.19	$17.23M ₿173.19
1217	Inverse Finance INV	$28.9 ₿0.00083	-1.63	$17.21M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$226.11K ₿8.13	$17.79M ₿460.39	$17.21M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2367 ₿0.0000025	$0.02288 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Empyreal EMP	$57.3 ₿0.00065	9.55	$17.15M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$211.45K ₿0.51	$17.15M ₿195.42	$17.15M ₿195.42
1220	RabBitcoin RBTC	$0.00000134	2.71	$16.96M	$0.000001359	$0.00000128	$858.48K	$28.07M	$16.96M
1221	Bluzelle BLZ	$0.03627 ₿0.0000062	3.83	$16.82M ₿2.67K	$0.04014 ₿0.0000063	$0.03482 ₿0.0000060	$4.68M ₿110.02	$18.14M ₿3.11K	$16.82M ₿2.67K
1223	Hanu Yokia HANU	$0.0000001123 ₿0.0000000000040	1.99	$16.83M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.00000011 ₿0.0000000000040	$364.73 ₿0.01	$66.65M ₿2.43K	$16.83M ₿115.62
1224	Numbers Protocol NUM	$0.0221 ₿0.0000019	1.71	$16.78M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.38M ₿24.93	$17M ₿1.19K	$16.78M ₿1.17K
1225	XBorg XBG	$0.07788	3.31	$16.76M	$0.08197	$0.07509	$164.92K	$77.95M	$16.76M
1226	Planet IX IXT	$0.1217 ₿0.0000015	1.06	$16.67M ₿175.01	$0.1229 ₿0.0000016	$0.1202 ₿0.0000015	$23.28K ₿4.2	$18.66M ₿241.76	$16.67M ₿175.01
1227	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.01 ₿0.00048	$44.7 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.52	$16.57M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.91M ₿126.92	$40.29M ₿1.6K	$16.57M ₿613.68
1230	Chain Games CHAIN	$0.04357 ₿0.00000025	5.51	$16.55M ₿86.22	$0.04532 ₿0.00000025	$0.04115 ₿0.00000023	$22.51K ₿0.92	$21.5M ₿127.28	$16.55M ₿86.22
1231	Aventus AVT	$1.73 ₿0.000059	3.34	$16.49M ₿545.36	$1.79 ₿0.000062	$1.67 ₿0.000058	$211.74K ₿11.19	$18.31M ₿623.89	$16.49M ₿545.36
1232	Portal PORTAL	$0.09827 ₿0.000021	3.78	$16.43M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.15M ₿589.8	$98.28M ₿21.63K	$16.43M ₿3.61K
1233	Luna by Virtuals LUNA	$0.01638	36.12	$16.4M	$0.01689	$0.01188	$2.84M	$16.4M	$16.4M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001689 ₿0.000000017	$0.001601 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	crow with knife CAW	$0.00000002123 ₿0.00000000000015	-3.05	$16.3M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$279.06K ₿12.86	$16.3M ₿123.02	$16.3M ₿0
1236	Indigo Protocol INDY	$0.9508 ₿0.000036	0.17	$16.31M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$22.82K ₿3.74	$33.28M ₿1.29K	$16.31M ₿404.77
1237	Aragon ANT	$0.4064 ₿0.00013	-2.54	$16.28M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$252.09 ₿131.77	$17.56M ₿5.67K	$16.28M ₿5.26K
1238	JETT CRYPTO JETT	$0.2322	1.46	$16.26M	$0.2351	$0.2281	$278.84K	$23.23M	$16.26M
1239	Joe Coin JOE	$0.01627 ₿0.000000034	3.42	$16.27M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.46M ₿1.75	$16.27M ₿34.14	$16.27M ₿34.14
1240	Houdini Swap LOCK	$0.1722 ₿0.000012	1.74	$16.22M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.59K ₿10.26	$16.22M ₿1.19K	$16.22M ₿384.21
1242	Thena THE	$0.293 ₿0.0000075	6.10	$16.16M ₿209.47	$0.296 ₿0.0000078	$0.2753 ₿0.0000074	$13.3M ₿16.64	$73.96M ₿1.14K	$16.16M ₿209.47
1243	American Coin USA	$0.00000139	4.50	$16.16M	$0.000001469	$0.000001309	$1.3M	$16.16M	$16.16M
1244	Seamless Protocol SEAM	$0.4856 ₿0.000078	5.75	$16.12M ₿0	$0.4857 ₿0.000082	$0.458 ₿0.000077	$565.32K ₿14.02	$48.53M ₿7.87K	$16.12M ₿0
1245	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1246	COCA COCA	$0.1417	-0.45	$16.09M	$0.1427	$0.1414	$565.96K	$141.79M	$16.09M
1248	Helium IOT IOT	$0.0006596 ₿0.000000018	3.45	$16.08M ₿458.76	$0.0006641 ₿0.000000019	$0.0006126 ₿0.000000017	$30.34K ₿0.42	$130.02M ₿3.62K	$16.08M ₿458.76
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1250	Heroes of Mavia MAVIA	$0.3096 ₿0.000069	25.62	$16.04M ₿2.07K	$0.3272 ₿0.000071	$0.2415 ₿0.000067	$44.04M ₿628.04	$77.71M ₿17.24K	$16.04M ₿2.07K
1251	Frax Price Index Share FPIS	$0.4756 ₿0.000018	5.84	$16M ₿505.29	$0.476 ₿0.000018	$0.4489 ₿0.000017	$5.27K ₿0.22	$47.57M ₿1.82K	$16M ₿505.29
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,792.47	2.33	$15.97M	$1,813.08	$1,751.61	$293.79K	$15.97M	$15.97M
1253	Propchain PROPC	$0.5898 ₿0.000060	1.89	$15.96M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$122.8K ₿27.04	$37.61M ₿5.08K	$15.96M ₿995.51
1254	GamerCoin GHX	$0.0256 ₿0.0000024	6.94	$15.94M ₿1.55K	$0.02569 ₿0.0000027	$0.02389 ₿0.0000024	$503.93K ₿24.72	$20.67M ₿2K	$15.94M ₿1.55K
1255	Sturdy STRDY	$0.7678 ₿0.000015	8.45	$15.91M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.17M ₿2.05	$76.81M ₿1.5K	$15.91M ₿76.02
1256	SUKU SUKU	$0.03693 ₿0.0000032	5.87	$15.89M ₿765.22	$0.03705 ₿0.0000034	$0.03449 ₿0.0000016	$282.61K ₿104.01	$55.4M ₿4.99K	$15.89M ₿765.22
1257	Boba Oppa BOBAOPPA	$0.0007943 ₿0.0000000081	-17.18	$15.89M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$108.02K ₿8.47	$15.89M ₿811.62	$15.89M ₿0
1259	Alpha Fi ALPHA	$1.77	0.12	$15.86M	$1.88	$1.72	$164.19K	$17.72M	$15.86M
1260	Realio Network RIO	$0.2314 ₿0.000031	7.98	$15.82M ₿0	$0.2353 ₿0.000035	$0.2116 ₿0.000031	$2.36M ₿184.88	$15.82M ₿1.74K	$15.82M ₿0
1261	Neuron NRN	$0.0365	5.12	$15.78M	$0.03717	$0.03363	$554.55K	$36.51M	$15.78M
1262	Hex Trust USD USDX	$1	2.97	$15.73M	$1.01	$0.9691	$11.33K	$15.73M	$15.73M
1263	Hoppy HOPPY	$0.00003733	27.98	$15.72M	$0.00003766	$0.00002907	$3.51M	$15.72M	$15.72M
1264	Hacken Token HAI	$0.01877 ₿0.0000011	2.65	$15.66M ₿722.13	$0.01879 ₿0.0000011	$0.01827 ₿0.0000010	$286.51K ₿4.66	$18.79M ₿1.12K	$15.66M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3551 ₿0.0000037	$0.3447 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Wagmi WAGMI	$0.009014 ₿0.00000019	4.68	$15.45M ₿303.09	$0.009084 ₿0.00000020	$0.008532 ₿0.00000018	$3.97M ₿5.7	$44.62M	$15.45M ₿303.09
1266	GammaSwap GS	$0.07225	5.62	$15.52M	$0.07325	$0.06791	$62.13K	$115.61M	$15.52M
1267	Alchemix USD ALUSD	$0.9819 ₿0.000014	0.36	$15.47M ₿2.43K	$0.9838 ₿0.000014	$0.9777 ₿0.000013	$135.19K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1268	Token dForce USD USX	$0.9998 ₿0.000015	0.26	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$20.96K ₿0.48	$134.56M ₿2.48K	$15.45M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	PURPLE PEPE PURPE	$0.00003649	-0.39	$15.4M	$0.00003857	$0.00003566	$123.68K	$15.4M	$15.4M
1270	Bityuan BTY	$0.02278 ₿0.000018	-0.77	$15.39M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$197.47K ₿0	$15.39M	$15.39M ₿0
1271	World of Dypians WOD	$0.084	0.37	$15.37M	$0.08456	$0.0836	$8.34M	$83.94M	$15.37M
1272	REVOX REX	$0.01705	59.02	$15.37M	$0.01739	$0.01067	$6.81M	$51.23M	$15.37M
1273	The Arena ARENA	$0.007354	-2.42	$15.42M	$0.007606	$0.006877	$116.37K	$73.88M	$15.42M
1274	UPCX UPC	$3.7 ₿0.000034	1.94	$15.34M ₿37.6	$3.7 ₿0.000034	$3.62 ₿0.000032	$869.92K ₿13.51	$2.88B ₿26.92K	$15.34M ₿37.6
1276	U.CASH UCASH	$0.00144 ₿0.0000000018	22.62	$15.3M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.3M ₿19.58
1277	Coupon Assets CA	$0.8316 ₿0.0000093	1.64	$15.28M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2M ₿69	$224.32M ₿2.54K	$15.28M ₿116.32
1278	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.69	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006412 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1279	CEEK Smart VR Token CEEK	$0.01572 ₿0.0000010	3.19	$15.26M ₿910.32	$0.01592 ₿0.0000010	$0.01522 ₿0.0000010	$962.98K ₿38.25	$15.77M ₿1.05K	$15.26M ₿910.32
1280	Grok $GROK	$0.002412 ₿0.00000014	4.91	$15.25M ₿959.29	$0.002427 ₿0.00000017	$0.00228 ₿0.00000014	$3.98M ₿171.02	$15.92M ₿1K	$15.25M ₿959.29
1281	Opulous OPUL	$0.03048 ₿0.0000034	-0.32	$15.24M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$607.32K ₿45.45	$15.24M ₿1.71K	$15.24M ₿1.56K
1283	Cornucopias COPI	$0.01479 ₿0.0000010	0.43	$15.19M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$135.29K ₿9.16	$56.79M ₿4.13K	$15.19M ₿935.82
1284	Verasity VRA	$0.001575 ₿0.00000010	1.43	$15.18M ₿1.06K	$0.001601 ₿0.00000011	$0.001505 ₿0.00000010	$5.24M ₿220.35	$152.37M ₿10.62K	$15.18M ₿1.06K
1285	CHEQD Network CHEQ	$0.01689 ₿0.0000012	0.60	$15.19M ₿900.95	$0.01744 ₿0.0000012	$0.01673 ₿0.0000010	$274.87K ₿5.42	$20.83M ₿1.39K	$15.19M ₿900.95
1288	BOB BOB	$0.7178	9.26	$15.07M	$0.7268	$0.6507	$100.24K	$15.07M	$15.07M
1289	Synternet SYNT	$0.017	2.50	$15.07M	$0.01717	$0.01651	$1.8M	$19.4M	$15.07M
1290	WeatherXM WXM	$0.2389	2.32	$15.05M	$0.2414	$0.2334	$23.66K	$23.89M	$15.05M
1291	Bertram The Pomeranian BERT	$0.01535	12.18	$15.04M	$0.01751	$0.01368	$1.66M	$15.04M	$15.04M
1295	Xandeum XAND	$0.01113	0.62	$14.99M	$0.01145	$0.01085	$7.16K	$44.84M	$14.99M
1296	Koma Inu KOMA	$0.02462	5.95	$14.9M	$0.02539	$0.02275	$10.41M	$14.9M	$14.9M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}