Ergebnisseite 6 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Renzo Restaked SOL EZSOL	$175.38	-2.89	$71.35M	$181.43	$174.51	$1.1M	$71.35M	$71.35M
569	PayProtocol Paycoin PCI	$0.06923 ₿0.0000036	-1.74	$70.8M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.81M ₿26.77	$131.55M ₿14.39K	$70.8M ₿0
571	Zentry ZENT	$0.01042	-0.77	$70.3M	$0.01065	$0.01006	$7.6M	$101.54M	$70.3M
573	Gemini Dollar GUSD	$1 ₿0.000014	-0.10	$70.06M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$29.59M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
576	Solend SLND	$0.3762 ₿0.000019	-3.81	$69.36M ₿724.83	$0.4028 ₿0.000020	$0.318 ₿0.000018	$24.02K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
577	Ocean Protocol OCEAN	$0.3359 ₿0.000015	-0.02	$68.75M ₿9.44K	$0.3435 ₿0.000016	$0.3197 ₿0.000015	$749.79K ₿693.8	$318.18M ₿21.92K	$68.75M ₿9.44K
578	DevvE DEVVE	$0.7853 ₿0.000010	3.55	$68.63M ₿0	$0.7856 ₿0.000010	$0.7465 ₿0.0000089	$363.66K ₿19.33	$94.24M ₿205.32	$68.63M ₿0
579	Apu Apustaja APU	$0.0002042 ₿0.0000000056	-0.89	$69.05M ₿0	$0.000219 ₿0.0000000061	$0.0001969 ₿0.0000000036	$2.01M ₿82.68	$69.05M ₿2.42K	$69.05M ₿0
580	Hey Anon ANON	$5.23	-2.39	$68.51M	$5.38	$5.1	$2.82M	$109.88M	$68.51M
581	ANDY ETH ANDY	$0.00006849 ₿0.00000000068	-4.67	$68.52M ₿0	$0.0000738 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.76M ₿126.37	$68.52M ₿680.75	$68.52M ₿0
582	L2 Standard Bridged WETH (Blast) WETH	$1,812.49	0.46	$68.21M	$1,846.53	$1,781.65	$142.41K	$68.21M	$68.21M
583	Magic MAGIC	$0.2131 ₿0.000014	-2.58	$66.57M ₿3.86K	$0.2249 ₿0.000014	$0.2041 ₿0.000013	$62.78M ₿857.34	$74.08M ₿4.99K	$66.57M ₿3.86K
584	PONKE PONKE	$0.1216 ₿0.00000082	-0.47	$67.57M ₿412.31	$0.1294 ₿0.00000096	$0.1188 ₿0.00000082	$13.81M ₿46.19	$67.58M ₿458.12	$67.57M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Morphware XMW	$0.08619	20.93	$67.28M	$0.09356	$0.07092	$523.63K	$106.27M	$67.28M
586	Avail AVAIL	$0.0327	-4.23	$67.37M	$0.03593	$0.03267	$6.66M	$339.58M	$67.37M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,861	0.94	$67.1M	$96,527	$93,866	$22.78K	$67.1M	$67.1M
588	GameBuild GAME	$0.003866	-1.88	$67.13M	$0.003945	$0.003832	$7.44M	$82.83M	$67.13M
589	SECRET SCRT	$0.2185 ₿0.0000083	-3.75	$66.9M ₿2.27K	$0.2277 ₿0.0000088	$0.2145 ₿0.0000083	$2.86M ₿60.07	$70.36M ₿2.44K	$66.9M ₿2.27K
591	Neiro on ETH NEIRO	$0.06701	-9.44	$67.42M	$0.07931	$0.06735	$18.53M	$67.42M	$67.42M
592	Vanar Chain VANRY	$0.03411 ₿0.0000031	-5.74	$66.1M ₿4.38K	$0.03651 ₿0.0000033	$0.034 ₿0.0000031	$9.48M ₿277.07	$67.98M ₿4.38K	$66.1M ₿4.38K
593	Decentralized Social DESO	$6.22 ₿0.00043	-1.02	$65.3M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$891.54K ₿144.79	$67.01M ₿4.68K	$65.3M ₿4.56K
594	USUALx USUALX	$0.1878	-7.82	$65.43M	$0.2053	$0.1877	$265.11K	$65.43M	$65.43M
595	Supra SUPRA	$0.00561	14.84	$65.45M	$0.006195	$0.004881	$14.61M	$445.8M	$65.45M
596	Kyber Network Crystal KNC	$0.3817 ₿0.000010	-2.09	$64.91M ₿1.85K	$0.3903 ₿0.000011	$0.3767 ₿0.000010	$12.41M ₿261.84	$91.55M ₿2.59K	$64.91M ₿1.85K
597	Ergo ERG	$0.7975 ₿0.000024	-1.67	$64.26M ₿1.84K	$0.817 ₿0.000026	$0.7961 ₿0.000024	$77.12K ₿6	$77.95M ₿2.41K	$64.26M ₿1.84K
598	Infinitar Governance Token IGT	$0.2618	2.37	$64.37M	$0.2645	$0.2556	$7.21M	$261.51M	$64.37M
600	Staked FRAX SFRAX	$1.08 ₿0.000015	1.11	$63.81M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$119.78 ₿0.7	$63.81M	$63.81M ₿0
601	Ski Mask Dog SKI	$0.0639	-2.74	$63.9M	$0.06678	$0.06306	$930.38K	$63.9M	$63.9M
602	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.01*	$63.59M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$875.43K ₿13.66	$214.07M ₿1.3K	$63.59M ₿1.02K
603	Puff The Dragon PUFF	$0.07146 ₿0.0000034	-2.16	$63.52M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$207.01K ₿18.02	$63.52M ₿3.11K	$63.52M ₿1.51K
604	SaaSGo SAAS	$0.07939	-2.35	$63.59M	$0.08162	$0.07935	$204.94K	$79.49M	$63.59M
605	Purr PURR	$0.1059	-3.44	$63.3M	$0.1097	$0.1026	$2.42M	$63.3M	$63.3M
606	Tokamak Network TON	$1.21 ₿0.000040	-3.25	$62.27M ₿1.87K	$1.25 ₿0.000044	$1.2 ₿0.000039	$1.28M ₿779.26	$112.17M ₿2.61K	$62.27M ₿1.87K
607	Sundog SUNDOG	$0.06192	9.47	$61.89M	$0.06308	$0.0545	$28.27M	$61.89M	$61.89M
608	Crypto Trading Fund CTF	$0.519	-2.08	$62.23M	$0.5378	$0.508	$3.16K	$62.23M	$62.23M
609	L2 Standard Bridged WETH (Optimism) WETH	$1,810.89	0.43	$62.05M	$1,861.2	$1,784.03	$28.38M	$62.05M	$62.05M
610	PepeCoin PEPECOIN	$0.5697 ₿0.000097	5.08	$61.51M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$1.05M ₿141.64	$61.51M ₿12.9K	$61.51M ₿0
611	Resolv RLP RLP	$1.17	0.04	$61.43M	$1.17	$1.17	$115.13K	$61.43M	$61.43M
612	Bit2Me B2M	$0.01245 ₿0.00000013	1.14	$61.64M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$47.98K ₿1.26	$62.27M ₿678.59	$61.64M ₿663.89
613	DIAdata DIA	$0.5108 ₿0.0000088	8.94	$61.14M ₿977.29	$0.5283 ₿0.0000090	$0.4688 ₿0.0000088	$19.01M ₿123.45	$86.25M ₿1.49K	$61.14M ₿977.29
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0611 ₿0.0000013	-3.85	$61.1M ₿1.3K	$0.06355 ₿0.0000014	$0.06053 ₿0.0000012	$3.31M ₿3.98	$61.1M ₿1.3K	$61.1M ₿1.3K
615	Moonriver MOVR	$6.4 ₿0.00025	-3.42	$61.12M ₿2.3K	$6.64 ₿0.00027	$6.3 ₿0.00025	$3.82M ₿150.56	$75.95M ₿2.9K	$61.12M ₿2.3K
616	Balancer BAL	$0.9658 ₿0.000068	-1.90	$61.01M ₿3.85K	$1 ₿0.000071	$0.9562 ₿0.000068	$5.11M ₿131.23	$65.81M ₿4.3K	$61.01M ₿3.85K
617	FunFair FUN	$0.005731 ₿0.00000010	-5.03	$60.78M ₿1.12K	$0.006061 ₿0.00000010	$0.005651 ₿0.000000098	$5.69M ₿113.44	$63.07M ₿1.16K	$60.78M ₿1.12K
618	GRIFFAIN GRIFFAIN	$0.05989	-4.94	$60.15M	$0.0729	$0.05978	$25.19M	$60.15M	$60.15M
619	Cartesi CTSI	$0.06956 ₿0.0000038	-1.02	$60.34M ₿3.07K	$0.07083 ₿0.0000040	$0.06836 ₿0.0000038	$6.47M ₿150.18	$69.56M ₿3.91K	$60.34M ₿3.07K
620	Coin98 C98	$0.06354 ₿0.0000059	-2.59	$60.38M ₿3.89K	$0.06523 ₿0.0000064	$0.06243 ₿0.0000058	$12.02M ₿403.72	$63.53M ₿5.3K	$60.38M ₿3.89K
621	Daku DAKU	$0.06022	-0.79	$60.4M	$0.06094	$0.06002	$145.42K	$60.4M	$60.4M
622	Rei REI	$0.05992	11.48	$59.95M	$0.06493	$0.04884	$1.06M	$59.95M	$59.95M
623	Oraichain Token ORAI	$3.24 ₿0.00020	5.46	$59.8M ₿3.27K	$3.27 ₿0.00020	$3.07 ₿0.00020	$883.34K ₿99.69	$61.43M ₿3.64K	$59.8M ₿3.27K
624	Scroll SCR	$0.3129	0.90	$59.33M	$0.317	$0.3056	$10.21M	$312.24M	$59.33M
625	Oasys OAS	$0.01468 ₿0.0000011	0.09	$59.69M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$577.02K ₿16.86	$147.3M ₿11.65K	$59.69M ₿2.17K
626	Relend USDC REUSDC	$1.05	0.01	$59.3M	$1.05	$1.05	$0	$59.3M	$59.3M
628	BENQI QI	$0.008898 ₿0.00000033	-1.54	$59.22M ₿1.48K	$0.009057 ₿0.00000034	$0.008764 ₿0.00000033	$2.28M ₿42.87	$64.08M ₿2.38K	$59.22M ₿1.48K
629	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.18	$59.1M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$179.04K ₿16.83	$267.8M ₿3.89K	$59.1M ₿0
630	dYdX ETHDYDX	$0.6597 ₿0.000043	-2.82	$58.97M ₿13.49K	$0.6804 ₿0.000045	$0.6555 ₿0.000043	$10.07M ₿825.9	$141.72M ₿22.51K	$58.97M ₿13.49K
631	Celer Network CELR	$0.0104 ₿0.00000050	-1.86	$58.71M ₿2.84K	$0.01068 ₿0.00000050	$0.01027 ₿0.00000046	$7.34M ₿373.3	$104M ₿5.03K	$58.71M ₿2.84K
632	Cookie DAO COOKIE	$0.1296	-5.22	$58.47M	$0.1434	$0.1279	$20.87M	$129.74M	$58.47M
633	Fimarkcoin.com FMC	$0.002245 ₿0.0000000092	1.10	$57.9M ₿238.03	$0.00225 ₿0.0000000092	$0.00222 ₿0.0000000089	$18.18M ₿156.91	$288.16M ₿1.19K	$57.9M ₿238.03
634	Undeads Games UDS	$0.8042	-0.60	$57.75M	$0.8091	$0.8008	$332.59K	$200.88M	$57.75M
635	Aurora AURORA	$0.0969 ₿0.0000045	-3.01	$57.84M ₿2K	$0.09991 ₿0.0000049	$0.09404 ₿0.0000045	$871.1K ₿23.52	$96.89M ₿4.53K	$57.84M ₿2K
636	Binance USD BUSD	$0.9971 ₿0.000014	-0.18	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$707.77 ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
637	Merlin Chain MERL	$0.1091	-8.40	$57.3M	$0.1201	$0.108	$10.14M	$229.2M	$57.3M
638	dForce Token DF	$0.05746 ₿0.00000088	-4.41	$57.46M ₿617.93	$0.06011 ₿0.00000090	$0.05694 ₿0.00000087	$2.37M ₿55.38	$57.46M ₿882.78	$57.46M ₿617.93
639	AI Rig Complex ARC	$0.05761	-10.30	$57.74M	$0.06825	$0.05776	$17.29M	$57.74M	$57.74M
640	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.53 ₿0.059	0.30	$57M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$327.65K ₿38.74	$57M	$57M ₿0
641	MetFi METFI	$0.2352 ₿0.000021	-3.81	$57.06M ₿90.19	$0.2472 ₿0.000022	$0.2342 ₿0.000020	$291.96K ₿5.05	$113.28M ₿17.02K	$57.06M ₿90.19
643	Fuel Network FUEL	$0.01222	-1.92	$56.7M	$0.01258	$0.01208	$1.42M	$122.53M	$56.7M
644	ECOMI OMI	$0.0002093 ₿0.0000000099	-3.43	$56.75M ₿2.71K	$0.000222 ₿0.000000010	$0.0002089 ₿0.0000000097	$1.79M ₿7.27	$65.12M ₿3.11K	$56.75M ₿2.71K
645	Act I The AI Prophecy ACT	$0.05969	-6.83	$56.6M	$0.06407	$0.05876	$60.9M	$56.6M	$56.6M
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$56.05M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.8M ₿423.61	$56.05M	$56.05M ₿0
647	PinLink PIN	$0.6969	-2.93	$56.03M	$0.7244	$0.6666	$1.47M	$70.04M	$56.03M
648	Islamic Coin ISLM	$0.03151 ₿0.00000076	-0.38	$55.9M ₿0	$0.0317 ₿0.00000085	$0.03148 ₿0.00000075	$605.89K ₿21.5	$637.1M ₿15.33K	$55.9M ₿0
650	Alethea Artificial Liquid Intelligence Token ALI	$0.006779 ₿0.00000034	2.19	$55.55M ₿1.19K	$0.006807 ₿0.00000035	$0.006317 ₿0.00000033	$1.04M ₿31.77	$66.96M ₿3.39K	$55.55M ₿1.19K
651	Magic Internet Money MIM	$1 ₿0.000014	-0.54	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	QuarkChain QKC	$0.007819 ₿0.00000019	-2.99	$55.5M ₿1.35K	$0.008067 ₿0.00000019	$0.007779 ₿0.00000019	$2.08M ₿25.59	$78M ₿1.94K	$55.5M ₿1.35K
654	BounceBit BB	$0.1344	-1.78	$55.08M	$0.1392	$0.1321	$15.03M	$282.45M	$55.08M
656	WINk WIN	$0.00005523 ₿0.0000000022	0.90	$54.89M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005453 ₿0.0000000022	$27.39M ₿117.77	$55.18M ₿2.21K	$54.89M ₿2.13K
657	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
661	HUNT Platform HUNT	$0.2676 ₿0.0000075	-0.54	$53.24M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.47M ₿68.66	$53.24M ₿1.51K	$53.24M ₿1.51K
662	AxonDAO Governance Token AXGT	$0.1224 ₿0.0000066	-0.79	$53.18M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$303.57K ₿45.77	$121.79M ₿6.52K	$53.18M ₿986.55
663	NetMind Token NMT	$1.13 ₿0.00013	22.40	$53.32M ₿0	$1.15 ₿0.00016	$0.9235 ₿0.00013	$4.35M ₿22.34	$163.04M ₿15.38K	$53.32M ₿0
664	Wilder World WILD	$0.1631 ₿0.000014	-0.27	$52.85M ₿3.98K	$0.166 ₿0.000015	$0.1611 ₿0.000013	$802.38K ₿32.35	$81.47M ₿7.14K	$52.85M ₿3.98K
665	Concordium CCD	$0.004595 ₿0.000000080	-0.25	$52.83M ₿754.66	$0.004612 ₿0.000000081	$0.00458 ₿0.000000077	$385.65K ₿16.29	$63.8M ₿1.06K	$52.83M ₿754.66
666	Cobak Token CBK	$0.5616 ₿0.000014	-3.07	$52.57M ₿1.19K	$0.5816 ₿0.000014	$0.5608 ₿0.000014	$4.62M ₿28.43	$56.22M ₿1.43K	$52.57M ₿1.19K
667	TrustToken TRU	$0.04079 ₿0.0000019	-4.61	$52.46M ₿2.18K	$0.04296 ₿0.0000020	$0.0403 ₿0.0000019	$7.1M ₿296.08	$53.06M ₿2.4K	$52.46M ₿2.18K
669	SuperRare RARE	$0.06325 ₿0.0000024	-1.61	$52.48M ₿1.66K	$0.06442 ₿0.0000026	$0.06118 ₿0.0000024	$23.7M ₿176.72	$63.25M ₿2.42K	$52.48M ₿1.66K
670	Huobi Token HT	$0.3279 ₿0.000011	-19.31	$52.28M ₿1.84K	$0.4064 ₿0.000012	$0.3034 ₿0.000011	$153.64K ₿27.72	$65.94M ₿2.32K	$52.28M ₿1.84K
671	HydraDX HDX	$0.01352 ₿0.00000028	-1.94	$52.14M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$100.43K ₿4.98	$61.75M ₿1.3K	$52.14M ₿774.21
672	Tensor TNSR	$0.1555 ₿0.000023	-3.67	$52.02M ₿2.94K	$0.1662 ₿0.000028	$0.1533 ₿0.000022	$8.5M ₿5.59K	$155.45M ₿23.48K	$52.02M ₿2.94K
674	CertiK CTK	$0.3595 ₿0.000013	-3.63	$51.95M ₿1.73K	$0.3749 ₿0.000013	$0.3565 ₿0.000012	$3.44M ₿32.93	$52.27M ₿1.74K	$51.95M ₿1.73K
675	Bancor Network Token BNT	$0.4508 ₿0.000012	-2.17	$51.93M ₿1.59K	$0.4608 ₿0.000012	$0.4435 ₿0.000012	$433.45K ₿152.69	$51.93M ₿1.59K	$51.93M ₿1.59K
677	Humanscape HPO	$0.04971 ₿0.0000014	-1.66	$51.59M ₿1.42K	$0.05125 ₿0.0000014	$0.04964 ₿0.0000014	$1.17M ₿42.74	$54.08M ₿1.56K	$51.59M ₿1.42K
679	Fwog FWOG	$0.05296	3.71	$51.45M	$0.05756	$0.04825	$12.16M	$51.45M	$51.45M
680	Dego Finance DEGO	$2.44 ₿0.000043	7.45	$51.05M ₿234.01	$2.44 ₿0.000045	$2.18 ₿0.000042	$10.02M ₿75.2	$51.05M ₿647.31	$51.05M ₿234.01
681	MESSIER M87	$0.00005784 ₿0.000000000099	-2.12	$51.22M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.56M ₿0.61	$51.22M ₿88.18	$51.22M ₿88.18
682	Solidus Ai Tech AITECH	$0.03311 ₿0.0000031	0.41	$51.11M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.36M ₿115.83	$65.91M ₿6.28K	$51.11M ₿1.67K
683	CYBER CYBER	$1.36 ₿0.00019	-3.62	$51.01M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$9.1M ₿406.88	$135.68M ₿19.5K	$51.01M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}