Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Moonchain Ecosystem Coin'leri

Moonchain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Moonchain Ecosystem (3972)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Goldfinch GFI	$0.6715 ₿0.000055	7.09	$62.36M ₿4K	$0.6806 ₿0.000062	$0.6056 ₿0.000054	$642.42K ₿206.72	$76.7M ₿6.38K	$62.36M ₿4K
609	Marlin POND	$0.007591 ₿0.00000044	7.87	$62.28M ₿3.62K	$0.007729 ₿0.00000045	$0.00696 ₿0.00000043	$4.07M ₿83.75	$76.02M ₿3.62K	$62.28M ₿3.62K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06203 ₿0.0000013	7.48	$62.03M ₿1.3K	$0.06472 ₿0.0000014	$0.05544 ₿0.0000012	$9.86M ₿3.98	$62.03M ₿1.3K	$62.03M ₿1.3K
612	Merlin Chain MERL	$0.08497	9.59	$61.61M	$0.08631	$0.07557	$14.63M	$178.45M	$61.61M
614	Puff The Dragon PUFF	$0.06886 ₿0.0000034	1.89	$61.22M ₿1.51K	$0.06938 ₿0.0000039	$0.06733 ₿0.0000034	$5.99M ₿18.02	$61.22M ₿3.11K	$61.22M ₿1.51K
615	Ocean Protocol OCEAN	$0.3024 ₿0.000015	13.67	$61.02M ₿9.44K	$0.3105 ₿0.000016	$0.257 ₿0.000015	$504.85K ₿693.8	$284.61M ₿21.92K	$61.02M ₿9.44K
616	Aergo AERGO	$0.1286 ₿0.0000023	6.47	$60.86M ₿1.05K	$0.1456 ₿0.0000024	$0.1178 ₿0.0000023	$40.61M ₿27.23	$64.41M ₿1.18K	$60.86M ₿1.05K
617	Ergo ERG	$0.7479 ₿0.000024	6.43	$60.73M ₿1.84K	$0.748 ₿0.000026	$0.6939 ₿0.000024	$318.64K ₿6	$73.11M ₿2.41K	$60.73M ₿1.84K
619	Auction AUCTION	$9.17 ₿0.00031	8.12	$60.46M ₿2.04K	$9.34 ₿0.00033	$8.34 ₿0.00031	$10.97M ₿245.71	$70.09M ₿2.4K	$60.46M ₿2.04K
620	Omni Network OMNI	$1.64	8.43	$60.32M	$1.67	$1.49	$15.03M	$163.5M	$60.32M
622	Apu Apustaja APU	$0.0001775 ₿0.0000000056	13.20	$60.01M ₿0	$0.0001815 ₿0.0000000061	$0.0001481 ₿0.0000000036	$2.19M ₿82.68	$60.01M ₿2.42K	$60.01M ₿0
624	MEOW MEOW	$0.0006574	0.49	$59.16M	$0.0006918	$0.0006281	$39.39K	$59.16M	$59.16M
626	SpaceN SN	$1.47 ₿0.0000069	3.66	$58.95M ₿277.44	$1.48 ₿0.0000071	$1.4 ₿0.0000067	$68.57K ₿0.17	$1.47B ₿6.93K	$58.95M ₿277.44
627	Taiko TAIKO	$0.3807	4.43	$58.88M	$0.3935	$0.3557	$14.26M	$381.14M	$58.88M
628	BLOCKv VEE	$0.01608 ₿0.00000012	9.05	$58.63M ₿407.06	$0.01613 ₿0.00000013	$0.01437 ₿0.00000011	$79.17K ₿0.16	$58.63M ₿449.58	$58.63M ₿407.06
629	Saga SAGA	$0.2263 ₿0.000085	11.77	$58.57M ₿7.64K	$0.2315 ₿0.000099	$0.1976 ₿0.000083	$23.9M ₿12.71K	$242.35M ₿84.87K	$58.57M ₿7.64K
631	Numeraire NMR	$7.28 ₿0.00046	7.13	$58.42M ₿2.9K	$7.39 ₿0.00048	$6.65 ₿0.00045	$5.9M ₿121.21	$77.85M ₿4.95K	$58.42M ₿2.9K
633	Sundog SUNDOG	$0.05815	6.60	$58.18M	$0.06004	$0.05353	$18.65M	$58.18M	$58.18M
634	Bone ShibaSwap BONE	$0.232 ₿0.000010	7.57	$58.06M ₿2.52K	$0.2373 ₿0.000010	$0.211 ₿0.000010	$6.01M ₿135.83	$58.08M ₿2.52K	$58.06M ₿2.52K
635	Zeus Network ZEUS	$0.1509 ₿0.000011	3.54	$57.8M ₿0	$0.1643 ₿0.000014	$0.1447 ₿0.000011	$10.49M ₿524.14	$150.99M ₿11.81K	$57.8M ₿0
636	JOE JOE	$0.1454 ₿0.000011	10.06	$57.99M ₿3.86K	$0.1479 ₿0.000011	$0.1292 ₿0.000011	$9.92M ₿381.33	$72.78M ₿5.65K	$57.99M ₿3.86K
637	Medibloc MED	$0.005736 ₿0.00000024	7.24	$57.84M ₿1.99K	$0.005739 ₿0.00000025	$0.005312 ₿0.00000023	$1.38M ₿459.55	$62.38M ₿2.31K	$57.84M ₿1.99K
638	Binance USD BUSD	$0.998 ₿0.000014	-0.44	$57.8M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$10.01K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
639	Metal MTL	$0.6797 ₿0.000030	7.87	$57.58M ₿1.96K	$0.687 ₿0.000031	$0.6246 ₿0.000030	$931.5K ₿154.98	$57.58M ₿2.02K	$57.58M ₿1.96K
640	Comedian BAN	$0.05715	2.02	$57.15M	$0.05889	$0.05543	$20.5M	$57.15M	$57.15M
641	CYBER CYBER	$1.27 ₿0.00019	9.21	$55.58M ₿2.15K	$1.3 ₿0.00020	$1.14 ₿0.00019	$14.22M ₿406.88	$127.01M ₿19.5K	$55.58M ₿2.15K
643	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.987 ₿0.000014	$1.06K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Metal Blockchain METAL	$0.109 ₿0.0000010	-6.30	$55.37M ₿0	$0.1164 ₿0.0000010	$0.1077 ₿0.0000010	$710.44K ₿12.36	$72.72M ₿359.56	$55.37M ₿0
646	TARS AI TAI	$0.09413	21.33	$55.21M	$0.0973	$0.0693	$31.3M	$84.22M	$55.21M
647	Quantum Resistant Ledger QRL	$0.7041 ₿0.0000048	-1.63	$55.2M ₿380.5	$0.7489 ₿0.0000048	$0.6971 ₿0.0000045	$71.51K ₿14.22	$55.2M ₿512.23	$55.2M ₿380.5
649	Osaka Protocol OSAK	$0.00000007209 ₿0.0000000000054	7.68	$54.9M ₿4.17K	$0.00000007324 ₿0.0000000000055	$0.00000006384 ₿0.0000000000053	$98.04K ₿11.23	$54.9M ₿4.17K	$54.9M ₿4.17K
650	Dent DENT	$0.0005699 ₿0.000000026	9.02	$54.53M ₿2.55K	$0.00058 ₿0.000000028	$0.0005097 ₿0.000000026	$4.56M ₿153.75	$57.01M ₿2.67K	$54.53M ₿2.55K
651	Zentry ZENT	$0.007763	6.45	$54.42M	$0.007909	$0.007275	$9.37M	$75.36M	$54.42M
652	Iagon IAG	$0.1441 ₿0.0000027	14.38	$54.25M ₿1.08K	$0.1483 ₿0.0000029	$0.1244 ₿0.0000027	$443.22K ₿6.92	$144.27M ₿2.77K	$54.25M ₿1.08K
654	GAME by Virtuals GAME	$0.05406	30.69	$54.06M	$0.06191	$0.03943	$12.91M	$54.06M	$54.06M
655	Tokamak Network TON	$1.02 ₿0.000040	10.52	$53.69M ₿1.87K	$1.06 ₿0.000044	$0.9155 ₿0.000039	$1.96M ₿779.26	$96.54M ₿2.61K	$53.69M ₿1.87K
656	VaderAI by Virtuals VADER	$0.05385	22.45	$53.69M	$0.05533	$0.04319	$1.87M	$53.69M	$53.69M
657	Geodnet GEOD	$0.169 ₿0.0000029	-4.53	$53.62M ₿270.28	$0.178 ₿0.0000030	$0.1685 ₿0.0000028	$856.31K ₿1.18	$167.26M ₿2.93K	$53.62M ₿270.28
659	SSV Network SSV	$7.51 ₿0.00076	10.51	$53.24M ₿5.39K	$7.66 ₿0.00076	$6.64 ₿0.00068	$25.72M ₿676.96	$97.77M ₿8.58K	$53.24M ₿5.39K
660	Moonriver MOVR	$5.45 ₿0.00025	6.45	$53.18M ₿2.3K	$5.58 ₿0.00027	$4.97 ₿0.00025	$6.41M ₿150.56	$65.27M ₿2.9K	$53.18M ₿2.3K
662	Cronos Bridged WBTC (Cronos) WBTC	$104,909	4.02	$52.93M	$106,043	$100,211	$139.85K	$52.93M	$52.93M
664	Neutron NTRN	$0.08871 ₿0.000015	10.90	$52.87M ₿4.21K	$0.09027 ₿0.000016	$0.07993 ₿0.000014	$4.56M ₿196.13	$88.71M ₿15.05K	$52.87M ₿4.21K
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.02	$52.83M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.02M ₿423.61	$52.83M	$52.83M ₿0
666	Vanar Chain VANRY	$0.02722 ₿0.0000031	14.22	$52.77M ₿4.38K	$0.02772 ₿0.0000033	$0.02355 ₿0.0000031	$11.58M ₿277.07	$54.28M ₿4.38K	$52.77M ₿4.38K
667	Crypto Trading Fund CTF	$0.4356	6.67	$52.23M	$0.4386	$0.3925	$3.64K	$52.23M	$52.23M
668	Kyber Network Crystal KNC	$0.3063 ₿0.000010	6.63	$52.13M ₿1.85K	$0.3096 ₿0.000011	$0.2834 ₿0.000010	$7.48M ₿261.84	$73.59M ₿2.59K	$52.13M ₿1.85K
669	Smooth Love Potion SLP	$0.001269 ₿0.000000076	10.54	$52.13M ₿3.18K	$0.001304 ₿0.000000081	$0.001134 ₿0.000000076	$6.01M ₿254.16	$52.13M	$52.13M ₿3.18K
670	RIF Token RIF	$0.05191 ₿0.0000036	7.63	$51.91M ₿3.65K	$0.05236 ₿0.0000038	$0.04743 ₿0.0000036	$3.56M ₿52.65	$51.91M ₿3.65K	$51.91M ₿3.65K
671	ANDY ETH ANDY	$0.00005186 ₿0.00000000068	16.34	$51.86M ₿0	$0.00005408 ₿0.0000000011	$0.00004318 ₿0.00000000062	$994.13K ₿126.37	$51.86M ₿680.75	$51.86M ₿0
672	Bifrost BFC	$0.03712 ₿0.0000012	4.69	$51.65M ₿1.76K	$0.03956 ₿0.0000013	$0.03536 ₿0.0000012	$2.42M ₿38.72	$87.93M ₿2.99K	$51.65M ₿1.76K
673	ECOMI OMI	$0.0001899 ₿0.0000000099	1.06	$51.61M ₿2.71K	$0.0001964 ₿0.000000010	$0.0001873 ₿0.0000000097	$1.52M ₿7.27	$59.22M ₿3.11K	$51.61M ₿2.71K
676	Railgun RAIL	$0.89 ₿0.0000096	9.96	$51.18M ₿553.67	$0.8911 ₿0.0000097	$0.7945 ₿0.0000089	$207.14K ₿2.78	$51.18M ₿553.67	$51.18M ₿553.67
677	Cartesi CTSI	$0.05846 ₿0.0000038	10.62	$51.04M ₿3.07K	$0.05906 ₿0.0000040	$0.05229 ₿0.0000038	$5.88M ₿150.18	$58.44M ₿3.91K	$51.04M ₿3.07K
678	Just a chill guy CHILLGUY	$0.05095	14.52	$50.88M	$0.05278	$0.04317	$18.14M	$50.88M	$50.88M
679	T-mac DAO TMG	$29.04 ₿0.00017	6.54	$50.85M ₿312.16	$30.24 ₿0.00018	$26.74 ₿0.00016	$9.95K ₿0.07	$29.06B ₿178.38K	$50.85M ₿312.16
680	Propy PRO	$0.871 ₿0.000038	9.26	$50.49M ₿2.21K	$0.8745 ₿0.000040	$0.7682 ₿0.000036	$11.79M ₿140.66	$87.21M ₿3.81K	$50.49M ₿2.21K
681	Nosana NOS	$0.605 ₿0.000042	18.78	$50.48M ₿3.53K	$0.6616 ₿0.000044	$0.5093 ₿0.000041	$1.64M ₿23.57	$60.52M ₿4.24K	$50.48M ₿3.53K
682	Escoin Token ELG	$0.2721 ₿0.000017	0.09	$50.12M ₿2.42K	$0.2733 ₿0.000017	$0.2682 ₿0.000016	$400.97K ₿12.24	$68.02M ₿4.29K	$50.12M ₿2.42K
683	Oasys OAS	$0.0114 ₿0.0000011	5.72	$50.08M ₿2.17K	$0.01155 ₿0.0000011	$0.01065 ₿0.0000011	$812.55K ₿16.86	$113.92M ₿11.65K	$50.08M ₿2.17K
684	Web 3 Dollar USD3	$1.05	0.07	$50.05M	$1.05	$1.05	$20.09K	$50.05M	$50.05M
685	GameBuild GAME	$0.002818	9.03	$49.94M	$0.002818	$0.002577	$5.53M	$60.35M	$49.94M
686	SECRET SCRT	$0.16 ₿0.0000083	10.04	$49.84M ₿2.27K	$0.1623 ₿0.0000088	$0.1436 ₿0.0000083	$2.11M ₿60.07	$52.39M ₿2.44K	$49.84M ₿2.27K
688	Islamic Coin ISLM	$0.02608 ₿0.00000076	2.53	$49.71M ₿0	$0.02609 ₿0.00000085	$0.0252 ₿0.00000075	$496.56K ₿21.5	$527.3M ₿15.33K	$49.71M ₿0
689	SX Network SX	$0.08756 ₿0.0000016	-0.09	$49.21M ₿720.46	$0.08784 ₿0.0000016	$0.08755 ₿0.0000015	$1.44K ₿0.11	$87.5M ₿1.64K	$49.21M ₿720.46
690	Zedxion ZEDXION	$0.402 ₿0.0000035	2.55	$49.18M ₿0	$0.404 ₿0.0000035	$0.3906 ₿0.0000034	$682.62K ₿12.17	$1.91B ₿16.79K	$49.18M ₿0
691	Avail AVAIL	$0.02258	3.32	$48.89M	$0.02309	$0.02153	$14.61M	$236.84M	$48.89M
694	Joe Coin JOE	$0.04864 ₿0.000000034	11.70	$48.72M ₿34.14	$0.05266 ₿0.000000034	$0.03843 ₿0.000000030	$3.9M ₿1.75	$48.72M ₿34.14	$48.72M ₿34.14
695	ResearchCoin RSC	$0.4219 ₿0.000010	12.36	$48.71M ₿1.02K	$0.4346 ₿0.000011	$0.3736 ₿0.000010	$496.89K ₿4.35	$424.97M ₿10.77K	$48.71M ₿1.02K
696	WINk WIN	$0.00004893 ₿0.0000000022	4.51	$48.63M ₿2.13K	$0.00004898 ₿0.0000000022	$0.00004631 ₿0.0000000022	$15.52M ₿117.77	$48.89M ₿2.21K	$48.63M ₿2.13K
697	Humans.ai HEART	$0.006233 ₿0.00000039	12.46	$48.62M ₿2.21K	$0.006248 ₿0.00000043	$0.005542 ₿0.00000038	$415.67K ₿8.91	$48.62M ₿3.09K	$48.62M ₿2.21K
698	Zircuit ZRC	$0.02211	2.42	$48.58M	$0.02434	$0.0213	$16.8M	$221.33M	$48.58M
699	Marinade MNDE	$0.1184 ₿0.0000036	8.00	$48.58M ₿958.16	$0.1196 ₿0.0000038	$0.1067 ₿0.0000035	$3.22M ₿13.43	$118.18M ₿3.65K	$48.58M ₿958.16
701	Wrapped Centrifuge WCFG	$0.163 ₿0.000012	9.61	$48.2M ₿4.37K	$0.1729 ₿0.000012	$0.1467 ₿0.000011	$169.43K ₿15.04	$48.2M	$48.2M ₿4.37K
702	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
704	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$461.77K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
705	Oraichain Token ORAI	$2.54 ₿0.00020	12.58	$48.06M ₿3.27K	$2.57 ₿0.00020	$2.23 ₿0.00020	$874.54K ₿99.69	$48.66M ₿3.64K	$48.06M ₿3.27K
706	Scroll SCR	$0.2523	12.63	$47.97M	$0.2563	$0.2192	$13.2M	$252.49M	$47.97M
707	Mountain Protocol USD USDM	$0.998 ₿0.000014	0.11	$47.91M ₿0	$0.9994 ₿0.000014	$0.9957 ₿0.000014	$60.34K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
708	Connex CONX	$41.54 ₿0.00040	11.33	$47.77M ₿460.73	$42.66 ₿0.00040	$37.3 ₿0.00039	$7K ₿2.51	$4.15B ₿40.06K	$47.77M ₿460.73
709	Renzo Restaked SOL EZSOL	$174.64	7.47	$47.64M	$177.02	$158.93	$200.6K	$47.64M	$47.64M
710	Access Protocol ACS	$0.001136 ₿0.000000046	4.52	$47.17M ₿1.6K	$0.00114 ₿0.000000047	$0.001054 ₿0.000000045	$1.23M ₿26.63	$101.14M ₿4.02K	$47.17M ₿1.6K
711	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.14	$47.12M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$141.71M ₿20.99	$47.12M ₿1.8K	$47.12M ₿1.8K
712	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1567 ₿0.0000014	$0.1504 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
713	Savings crvUSD SCRVUSD	$1.05	0.01*	$47.08M	$1.05	$1.05	$1.33M	$47.08M	$47.08M
714	SaaSGo SAAS	$0.0587	-4.83	$47M	$0.06195	$0.05586	$457K	$58.75M	$47M
715	Hamster Kombat HMSTR	$0.0007291 ₿0.000000016	6.94	$46.98M	$0.0007489	$0.0006754	$24.07M	$72.97M	$46.98M
716	GRIFFAIN GRIFFAIN	$0.04673	30.81	$46.73M	$0.04783	$0.03474	$17.16M	$46.73M	$46.73M
717	Seedify.fund SFUND	$0.7354 ₿0.000055	7.73	$46.72M ₿3.53K	$0.7422 ₿0.000056	$0.6762 ₿0.000055	$5.74M ₿126.83	$73.51M ₿5.56K	$46.72M ₿3.53K
718	Keep Network KEEP	$0.08459 ₿0.0000032	4.72	$46.44M ₿1.8K	$0.08735 ₿0.0000034	$0.07935 ₿0.0000032	$8.94K ₿0.72	$84.49M ₿3.27K	$46.44M ₿1.8K
721	QuarkChain QKC	$0.006451 ₿0.00000019	7.07	$46M ₿1.35K	$0.006476 ₿0.00000019	$0.006005 ₿0.00000019	$3.23M ₿25.59	$64.48M ₿1.94K	$46M ₿1.35K
722	deBridge DBR	$0.01573	5.96	$45.9M	$0.01601	$0.01458	$17.77M	$157.71M	$45.9M
723	Gains Network GNS	$1.55 ₿0.000065	5.39	$45.84M ₿2.23K	$1.8 ₿0.000067	$1.47 ₿0.000065	$20.29M ₿78.65	$45.84M ₿2.23K	$45.84M ₿2.23K
724	Ski Mask Dog SKI	$0.04584	23.91	$45.85M	$0.04829	$0.03593	$1.63M	$45.85M	$45.85M
725	Supra SUPRA	$0.003044	13.50	$45.71M	$0.003213	$0.002667	$2.97M	$243.88M	$45.71M
726	Aurora AURORA	$0.07439 ₿0.0000045	7.46	$45.7M ₿2K	$0.07518 ₿0.0000049	$0.06905 ₿0.0000045	$855.58K ₿23.52	$74.41M ₿4.53K	$45.7M ₿2K
727	Gods Unchained GODS	$0.1216 ₿0.0000041	7.85	$45.58M ₿1.18K	$0.1225 ₿0.0000044	$0.1098 ₿0.0000041	$2.12M ₿18.04	$60.8M ₿2.07K	$45.58M ₿1.18K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.02	$45.43M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.92M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
730	Avalanche Bridged WBTC (Avalanche) WBTC	$105,282	3.58	$45.38M	$106,003	$99,925	$184.26K	$45.38M	$45.38M
731	HUNT Platform HUNT	$0.2299 ₿0.0000075	9.60	$45.25M ₿1.51K	$0.2315 ₿0.0000077	$0.2093 ₿0.0000070	$938.89K ₿68.66	$45.25M ₿1.51K	$45.25M ₿1.51K
732	Autonolas OLAS	$0.2522 ₿0.000056	5.37	$45.13M ₿2.46K	$0.2573 ₿0.000057	$0.2385 ₿0.000052	$419.28K ₿48.92	$118.62M ₿30.31K	$45.13M ₿2.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}