صفحة النتائج 14 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	SolanaHub staked SOL HUBSOL	$161.2	-0.43	$8.21M	$164.16	$157.98	$354.35	$8.21M	$8.21M
1720	RabBitcoin RBTC	$0.0000006467	-5.04	$8.21M	$0.0000006905	$0.0000006463	$154.35K	$13.58M	$8.21M
1721	Agoric BLD	$0.01201 ₿0.0000018	-1.36	$8.18M ₿1.21K	$0.01226 ₿0.0000020	$0.01184 ₿0.0000017	$150.08K ₿6.22	$12.9M ₿1.98K	$8.18M ₿1.21K
1722	Aurory AURY	$0.1115 ₿0.000011	1.71	$8.18M ₿569.05	$0.113 ₿0.000011	$0.1094 ₿0.000010	$3.73K ₿2.65	$11.15M ₿1.09K	$8.18M ₿569.05
1724	Drop Staked ATOM DATOM	$4.67	-0.88	$8.14M	$5.17	$2	$226.25K	$8.14M	$8.14M
1726	Beethoven X BEETS-LEGACY	$0.03465 ₿0.00000070	-6.50	$8.11M ₿128.96	$0.03706 ₿0.00000074	$0.03463 ₿0.00000066	$87.95 ₿0.19	$8.32M ₿159	$8.11M ₿128.96
1727	MON MON	$0.01964	0.83	$8.1M	$0.01992	$0.01892	$1.73M	$19.6M	$8.1M
1728	Wirex WXT	$0.00352 ₿0.00000011	-0.38	$8.1M ₿264.34	$0.003584 ₿0.00000011	$0.003473 ₿0.00000011	$921.44K ₿22.9	$35.21M ₿1.15K	$8.1M ₿264.34
1729	Billy BILLY	$0.008241	9.00	$8.1M	$0.01052	$0.006774	$6.37M	$8.1M	$8.1M
1730	Hathor HTR	$0.01734 ₿0.0000016	-0.11	$8.02M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$429.34K ₿12.73	$15.05M ₿1.46K	$8.02M ₿421.59
1731	Chronobank TIME	$11.35 ₿0.00047	-0.96	$8.06M ₿339.51	$11.8 ₿0.00056	$11.35 ₿0.00043	$301.65K ₿31.65	$8.06M ₿339.51	$8.06M ₿339.51
1732	Skey Network SKEY	$0.01119 ₿0.00000071	-1.90	$8.05M ₿202.75	$0.01143 ₿0.00000071	$0.01107 ₿0.00000067	$157.84K ₿3.49	$11.18M ₿712.8	$8.05M ₿202.75
1733	mETH Protocol COOK	$0.008371	-0.97	$8.04M	$0.008535	$0.008349	$1.47M	$41.89M	$8.04M
1734	Machine Xchange Coin MXC	$0.002712 ₿0.00000027	-5.74	$8.03M ₿659.55	$0.002989 ₿0.00000028	$0.002686 ₿0.00000026	$1.97M ₿56.27	$8.03M ₿721.19	$8.03M ₿659.55
1736	Spectra SPECTRA	$0.01923	-1.58	$8.02M	$0.01961	$0.01907	$12.08K	$12.3M	$8.02M
1738	Alpine F1 Team Fan Token ALPINE	$0.704 ₿0.000037	-0.93	$8M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.47M ₿62.19	$28.16M ₿1.49K	$8M ₿422.56
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	Prosper PROS	$0.1553 ₿0.0000074	1.75	$7.99M ₿243.32	$0.1561 ₿0.0000076	$0.1522 ₿0.0000073	$86.11 ₿39.89	$15.54M ₿746.7	$7.99M ₿243.32
1744	Hipo Governance Token HPO	$0.009964	2.47	$7.95M	$0.00997	$0.009416	$152.66	$9.95M	$7.95M
1745	Aragon ANT	$0.1982 ₿0.00013	2.59	$7.94M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$359.46 ₿131.77	$8.57M ₿5.67K	$7.94M ₿5.26K
1746	MantaDAO MNTA	$0.1221 ₿0.0000070	-6.70	$7.94M ₿118.34	$0.1338 ₿0.0000071	$0.122 ₿0.0000069	$667.85 ₿3.03	$12.21M ₿706.32	$7.94M ₿118.34
1747	Peercoin PPC	$0.2679 ₿0.0000088	0.07	$7.93M ₿255.62	$0.2688 ₿0.0000090	$0.2667 ₿0.0000082	$3.41K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1749	Steem Dollars SBD	$0.8378 ₿0.000065	3.23	$7.91M ₿866.08	$0.8418 ₿0.000067	$0.8 ₿0.000065	$677.42K ₿13.91	$7.91M	$7.91M ₿866.08
1750	Octopus Network OCT	$0.07891 ₿0.0000057	-4.17	$7.89M ₿454.85	$0.08382 ₿0.0000060	$0.07829 ₿0.0000055	$154.52K ₿7.77	$7.89M ₿577.89	$7.89M ₿454.85
1752	Base God TYBG	$0.00006401 ₿0.0000000038	0.94	$7.88M ₿474.67	$0.00006501 ₿0.0000000041	$0.00006341 ₿0.0000000035	$7.33K ₿16.99	$7.88M ₿474.67	$7.88M ₿474.67
1753	Nuklai NAI	$0.001974	-0.36	$7.88M	$0.002104	$0.001832	$158.31K	$19.8M	$7.88M
1754	mini MINI	$0.008982	-6.02	$7.88M	$0.00998	$0.008475	$1.03M	$7.88M	$7.88M
1755	BLUB BLUB	$0.00000002355	-6.73	$7.87M	$0.00000002596	$0.00000002189	$183.88K	$9.89M	$7.87M
1756	TRUF.Network TRUF	$0.02333 ₿0.0000091	-5.59	$7.82M ₿0	$0.02481 ₿0.0000098	$0.02337 ₿0.0000087	$406.83K ₿252.56	$23.38M	$7.82M ₿0
1757	LinqAI LNQ	$0.03196 ₿0.0000024	-3.54	$7.81M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$914.41K ₿4.63	$28.56M ₿2.45K	$7.81M ₿367.77
1758	Holdstation HOLD	$0.9822 ₿0.000093	-1.28	$7.81M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$131.36K ₿13.04	$29.66M ₿2.79K	$7.81M ₿481.87
1759	Token Metrics AI TMAI	$0.001108	-16.63	$7.81M	$0.001393	$0.001083	$551.9K	$11.03M	$7.81M
1760	Atletico Madrid ATM	$1.15 ₿0.000066	0.59	$7.81M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.36M ₿461.13	$11.53M ₿671.91	$7.81M ₿293.97
1762	Shark Cat SC	$0.007822 ₿0.0000012	-29.79	$7.77M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.68M ₿158.64	$7.77M ₿1.27K	$7.77M ₿0
1765	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.95	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1767	PAW PAW	$0.000000007726 ₿0.00000000000023	-1.41	$7.73M ₿98.55	$0.000000007851 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$85.45K ₿9.54	$7.73M ₿232.66	$7.73M ₿98.55
1768	Shoggoth SHOGGOTH	$0.007741	-10.71	$7.73M	$0.009132	$0.007667	$2.02M	$7.73M	$7.73M
1770	PARSIQ PRQ	$0.02469 ₿0.0000028	-22.83	$7.23M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$46.85K ₿43.82	$7.66M ₿872.98	$7.23M ₿591.61
1771	Adappter Token ADP	$0.001857 ₿0.000000055	1.58	$7.68M ₿167.04	$0.00198 ₿0.000000056	$0.001812 ₿0.000000053	$1.39M ₿6.09	$18.57M ₿553.92	$7.68M ₿167.04
1772	Index Cooperative INDEX	$1.14 ₿0.000087	-4.97	$7.67M ₿591.82	$1.21 ₿0.000090	$1.13 ₿0.000086	$276.74K ₿8.2	$11.4M ₿879.79	$7.67M ₿591.82
1773	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9999	$20.02M	$51M	$7.66M
1774	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1776	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	-0.88	$7.64M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$258.1K ₿68.5	$7.99M ₿579.8	$7.64M ₿503.54
1778	Hydro Protocol HDRO	$0.02241 ₿0.0000059	-4.93	$7.62M ₿716.53	$0.02419 ₿0.0000059	$0.02194 ₿0.0000055	$121.26K ₿4.69	$22.43M ₿5.93K	$7.62M ₿716.53
1780	ORBIT GRIFT	$0.008639	-3.16	$7.6M	$0.009131	$0.008547	$1.76M	$8.64M	$7.6M
1782	BeethovenX sFTMX SFTMX	$0.381 ₿0.000016	-6.44	$7.55M ₿376.79	$0.4498 ₿0.000016	$0.3807 ₿0.000015	$364.78 ₿3.97	$7.55M ₿354.12	$7.55M ₿376.79
1784	STEPN Green Satoshi Token on Solana GST-SOL	$0.006553 ₿0.00000058	-2.05	$7.52M ₿683.37	$0.006809 ₿0.00000061	$0.006541 ₿0.00000057	$148.76K ₿33	$7.58M ₿689.32	$7.52M ₿683.37
1785	OPEN Ticketing Ecosystem OPN	$0.0003266 ₿0.000000045	-5.79	$7.5M ₿284.09	$0.0003536 ₿0.000000057	$0.0003264 ₿0.000000044	$145.32K ₿5.25	$7.5M ₿284.09	$7.5M ₿284.09
1786	Tarot TAROT	$0.1104 ₿0.0000035	-1.28	$7.47M ₿0	$0.1122 ₿0.0000035	$0.1095 ₿0.0000033	$93.18K ₿3.38	$11.05M ₿355	$7.47M ₿0
1787	Extra Finance EXTRA	$0.02227 ₿0.0000023	-1.10	$7.46M ₿456.81	$0.02258 ₿0.0000024	$0.02201 ₿0.0000022	$8.29K ₿6.52	$19.91M ₿2.24K	$7.46M ₿456.81
1788	Cellframe CELL	$0.2584 ₿0.000015	-3.26	$7.43M ₿458.79	$0.273 ₿0.000016	$0.255 ₿0.000015	$494.36K ₿12.77	$7.68M ₿473.93	$7.43M ₿458.79
1790	Sensay SNSY	$0.0014 ₿0.000000045	-1.57	$7.41M ₿0	$0.001442 ₿0.000000049	$0.001387 ₿0.000000040	$440.6K ₿4.47	$14.01M	$7.41M ₿0
1791	Lifeform LFT	$0.01203	0.92	$7.41M	$0.01206	$0.01189	$24.17K	$12.04M	$7.41M
1792	XEN Crypto XEN	$0.00000003982 ₿0.0000000000054	0.71	$7.41M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003813 ₿0.0000000000054	$8.22M ₿70.21	$7.41M ₿457.06	$7.41M ₿457.06
1794	Camelot Token GRAIL	$342.9 ₿0.024	1.13	$7.37M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$230.39K ₿25.31	$29.29M ₿1.81K	$7.37M ₿451.32
1796	xSUSHI XSUSHI	$0.9425 ₿0.000030	-0.53	$7.35M ₿679.08	$0.9579 ₿0.000032	$0.9242 ₿0.000030	$851.21 ₿0.16	$7.35M ₿679.08	$7.35M ₿679.08
1798	ether.fi Staked EIGEN EEIGEN	$1.27	-2.34	$7.34M	$1.31	$1.24	$3.87K	$7.34M	$7.34M
1800	renBTC RENBTC	$23,969 ₿1.00020	-0.18	$7.3M ₿304.56	$24,237 ₿1.011	$23,732 ₿0.98	$1.07K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1802	Veno Finance VNO	$0.01431 ₿0.0000020	-2.55	$7.3M ₿984.24	$0.0148 ₿0.0000020	$0.01423 ₿0.0000019	$117.07K ₿2.18	$26.89M ₿3.81K	$7.3M ₿984.24
1805	Arianee ARIA20	$0.0675 ₿0.0000037	-2.04	$7.26M ₿108.63	$0.06913 ₿0.0000037	$0.0671 ₿0.0000036	$14.32 ₿0.02	$13.5M ₿740.58	$7.26M ₿108.63
1806	Mysterium MYST	$0.2228 ₿0.0000028	-2.09	$7.23M ₿92.42	$0.229 ₿0.0000029	$0.2209 ₿0.0000026	$54.52K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1808	Sturdy STRDY	$0.3542 ₿0.000015	-4.14	$7.22M ₿76.02	$0.3993 ₿0.000016	$0.3507 ₿0.000015	$156.9K ₿2.05	$35.39M ₿1.5K	$7.22M ₿76.02
1812	GraphLinq Protocol GLQ	$0.02114 ₿0.0000018	-1.40	$7.2M ₿628.83	$0.02175 ₿0.0000019	$0.021 ₿0.0000018	$234.31K ₿13.26	$10.59M ₿924.74	$7.2M ₿628.83
1813	Skibidi Toilet SKBDI	$0.09529	4.67	$7.15M	$0.106	$0.08844	$1.05M	$7.15M	$7.15M
1814	Mother Iggy MOTHER	$0.007399	-8.71	$7.13M	$0.008131	$0.007332	$1.28M	$7.13M	$7.13M
1815	COCO COIN COCO	$0.0002076	-54.70	$7.12M	$0.0004588	$0.0002045	$726.19K	$7.12M	$7.12M
1816	LooPIN Network LOOPIN	$0.2206	-1.37	$7.11M	$0.2243	$0.2182	$1.36K	$8.46M	$7.11M
1818	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1819	just buy $1 worth of this coin $1	$0.007082	-3.00	$7.07M	$0.007365	$0.006938	$988.29K	$7.07M	$7.07M
1820	dHedge DAO DHT	$0.1229 ₿0.0000025	0.53	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1221 ₿0.0000025	$2.08K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1821	Catbal CATBAL	$7.07	-4.21	$7.06M	$7.4	$6.58	$283.05K	$7.06M	$7.06M
1822	UniCrypt UNCX	$194.6 ₿0.0046	-0.85	$7.04M ₿168.46	$197.21 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1823	Stronghold Staked SOL STRONGSOL	$161.39	-0.32	$7.02M	$164.06	$158.34	$14.4K	$7.02M	$7.02M
1826	Everdome DOME	$0.0002323 ₿0.0000000076	1.86	$6.98M ₿206.46	$0.0002416 ₿0.0000000078	$0.0002171 ₿0.0000000076	$759.16K ₿7.95	$23.27M ₿765.08	$6.98M ₿206.46
1827	MAGA TRUMP	$0.1554 ₿0.000084	0.36	$6.98M ₿3.93K	$0.1571 ₿0.000086	$0.1525 ₿0.000077	$146.79K ₿32.7	$6.98M ₿3.93K	$6.98M ₿3.93K
1828	Celo Euro CEUR	$1.15 ₿0.000015	-0.14	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$395.28K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1829	OmniFlix Network FLIX	$0.01438 ₿0.0000018	0.79	$6.96M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.63K ₿1.89	$7.73M ₿743.86	$6.96M ₿0
1830	AC Milan Fan Token ACM	$0.8463 ₿0.000043	-0.11	$6.96M ₿267.99	$0.8551 ₿0.000044	$0.8303 ₿0.000039	$1.18M ₿139.33	$16.86M ₿871.39	$6.96M ₿267.99
1832	HashPack PACK	$0.01625	-2.40	$6.94M	$0.01685	$0.01617	$140.02K	$16.25M	$6.94M
1833	Wexo WEXO	$0.01961 ₿0.000030	0.39	$6.92M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$125.51K ₿0.01	$18.04M ₿28.01K	$6.92M ₿1.57K
1835	SquidGrow SQGROW	$0.006878	-2.58	$6.91M	$0.007123	$0.006735	$177.36K	$6.91M	$6.91M
1839	Zero1 Labs DEAI	$0.07054 ₿0.000010	-1.18	$6.89M ₿1.04K	$0.073 ₿0.000012	$0.06958 ₿0.000010	$1.15M ₿90.82	$6.92M ₿1.04K	$6.89M ₿1.04K
1840	Bytecoin BCN	$0.0000374 ₿0.00000000048	-20.61	$6.88M ₿88.35	$0.0000598 ₿0.00000000048	$0.00003719 ₿0.00000000046	$13.32K ₿0.25	$6.88M ₿88.38	$6.88M ₿88.35
1844	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	-0.41	$6.86M ₿288.21	$0.00000001034 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.02M ₿26.04	$8.51M ₿436.72	$6.86M ₿288.21
1845	Zenon ZNN	$0.5533 ₿0.000018	16.61	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.6 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1846	Tectonic TONIC	$0.00000002603 ₿0.0000000000019	-0.91	$6.84M ₿478.55	$0.00000002654 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$10.08K ₿0.95	$13.02M ₿954.12	$6.84M ₿478.55
1847	Xandeum XAND	$0.00509	1.25	$6.83M	$0.00526	$0.004931	$1.3K	$20.43M	$6.83M
1848	Jackal Protocol JKL	$0.05752 ₿0.0000070	3.16	$6.81M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$28.73K ₿1.24	$9.23M ₿1.02K	$6.81M ₿690.85
1850	Dinero DINERO	$0.008944	-1.33	$6.81M	$0.009183	$0.008594	$26.13K	$11.14M	$6.81M
1852	Handy HANDY	$0.0013 ₿0.0000000091	15.81	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001122 ₿0.0000000064	$1.33K ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1854	Step App FITFI	$0.001766 ₿0.00000015	2.51	$6.78M ₿389.14	$0.001857 ₿0.00000016	$0.001709 ₿0.00000015	$2.6M ₿65.95	$8.11M ₿707.53	$6.78M ₿389.14
1857	Mode MODE	$0.002501	-4.70	$6.76M	$0.002713	$0.002495	$1.29M	$25.03M	$6.76M
1858	PHNIX PHNIX	$0.00001267	-1.23	$6.75M	$0.00001298	$0.00001211	$253.85K	$7.49M	$6.75M
1861	AirSwap AST	$0.03214 ₿0.0000023	-6.67	$6.72M ₿482.62	$0.0345 ₿0.0000024	$0.03213 ₿0.0000023	$243.5K ₿63.31	$16.07M ₿1.19K	$6.72M ₿482.62
1863	Robonomics Network XRT	$2.33 ₿0.00012	-7.56	$6.71M ₿219.48	$2.6 ₿0.00013	$2.31 ₿0.00011	$27.02K ₿4.71	$6.71M ₿1.19K	$6.71M ₿219.48
1865	Sillynubcat NUB	$0.006649 ₿0.00000068	1.80	$6.66M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.07M ₿66.12	$6.66M ₿682.75	$6.66M ₿0
1866	Muse MUSE	$8.03 ₿0.00027	-1.66	$6.66M ₿262.4	$8.24 ₿0.00027	$7.9 ₿0.00026	$136.85K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1868	PepeFork PORK	$0.00000001999 ₿0.0000000000040	-5.09	$6.61M ₿1.34K	$0.00000002109 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$264.15K ₿58.18	$8.41M ₿1.71K	$6.61M ₿1.34K
1869	1GUY 1GUY	$0.006606	-0.50	$6.61M	$0.006642	$0.006524	$12.95	$6.61M	$6.61M
1870	Financie Token FNCT	$0.001618 ₿0.000000066	-3.26	$6.6M ₿0	$0.001676 ₿0.000000069	$0.00156 ₿0.000000064	$76.5K ₿3.73	$32.4M ₿1.33K	$6.6M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}