صفحة النتائج 14 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Panther Protocol ZKP	$0.01196 ₿0.00000042	0.18	$4.02M ₿142.24	$0.01205 ₿0.00000043	$0.01187 ₿0.00000041	$347.93K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2305	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2310	Partisia Blockchain MPC	$0.01012 ₿0.0000056	-0.16	$3.98M ₿0	$0.01039 ₿0.0000058	$0.01003 ₿0.0000054	$18.49K ₿37.7	$5.9M	$3.98M ₿0
2312	Based ETH BSDETH	$3,117.7 ₿0.050	-1.04	$3.98M ₿0	$3,206.31 ₿0.052	$3,108.13 ₿0.050	$133.54K ₿5.57	$3.98M	$3.98M ₿0
2314	Hawk HAWK	$0.0000533	-1.52	$3.97M	$0.0000542	$0.0000528	$3.21K	$4.27M	$3.97M
2316	Vaiot VAI	$0.01005 ₿0.0000041	0.45	$3.96M ₿1.32K	$0.01015 ₿0.0000045	$0.009836 ₿0.0000041	$125.31K ₿22.35	$4.03M ₿1.65K	$3.96M ₿1.32K
2318	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1332 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	ChainSwap CSWAP	$0.004143 ₿0.0000019	-2.01	$3.95M ₿0	$0.004291 ₿0.0000021	$0.004142 ₿0.0000017	$2.42K ₿40.57	$4.14M ₿1.9K	$3.95M ₿0
2321	French Connection Finance ZYPTO	$0.004414 ₿0.00000054	2.85	$3.94M ₿0	$0.004522 ₿0.00000055	$0.004261 ₿0.00000048	$4.8K ₿1.71	$3.94M ₿485.55	$3.94M ₿0
2326	ParallelAI PAI	$0.03923	-0.54	$3.93M	$0.04027	$0.03895	$92.33K	$3.93M	$3.93M
2329	Rain Coin RAIN	$3.9 ₿0.00014	-1.67	$3.92M ₿142.92	$3.99 ₿0.00015	$3.89 ₿0.00014	$8.27K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2330	Cortex CTXC	$0.01718 ₿0.0000057	0.49	$3.92M ₿1.26K	$0.01849 ₿0.0000059	$0.01641 ₿0.0000056	$157.03K ₿93.21	$5.02M ₿1.72K	$3.92M ₿1.26K
2331	IMPT IMPT	$0.003159 ₿0.000000060	-0.25	$3.92M ₿72.04	$0.003235 ₿0.000000061	$0.003157 ₿0.000000060	$489.57K ₿1.99	$5.2M ₿130.64	$3.92M ₿72.04
2332	bemo Staked TON STTON	$1.78 ₿0.00010	1.87	$3.92M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$27.25 ₿2.03	$3.92M	$3.92M ₿0
2333	Solarcoin SLR	$0.06043 ₿0.00000034	-0.97	$3.92M ₿22.13	$0.06127 ₿0.00000034	$0.06034 ₿0.00000033	$849.78 ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2334	Fidu FIDU	$0.09791 ₿0.000010	-14.17	$3.92M ₿520.66	$0.1143 ₿0.000010	$0.09725 ₿0.0000099	$2.98K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2335	BasedAI BASEDAI	$0.1097 ₿0.00015	-0.40	$3.92M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.02K ₿56.24	$3.92M ₿5.36K	$3.92M ₿0
2336	Ribbon Finance RBN	$0.0464 ₿0.000025	-4.60	$3.91M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$1.01K ₿82.44	$46.47M ₿25.38K	$3.91M ₿24.34K
2337	Wrapped AyeAyeCoin WAAC	$0.652	6.41	$3.91M	$0.663	$0.587	$14.34	$3.91M	$3.91M
2338	NavCoin NAV	$0.05048 ₿0.0000011	-0.95	$3.9M ₿86.38	$0.0524 ₿0.0000011	$0.05008 ₿0.00000095	$54.31K ₿0.62	$3.9M	$3.9M ₿86.38
2339	Efinity EFI	$0.04429 ₿0.0000015	-3.96	$3.88M ₿137.63	$0.0481 ₿0.0000016	$0.04396 ₿0.0000015	$2.39K ₿0.07	$89.37M ₿3.17K	$3.88M ₿137.63
2340	Juno Network JUNO	$0.04883 ₿0.0000038	-2.26	$3.88M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$19.77K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2343	Samoyedcoin SAMO	$0.0008163 ₿0.00000014	-3.62	$3.87M ₿622.21	$0.0008513 ₿0.00000015	$0.0008127 ₿0.00000014	$135.78K ₿16.53	$3.87M ₿706.6	$3.87M ₿622.21
2344	Spectral SPEC	$0.1872	-0.72	$3.87M	$0.1964	$0.1865	$1.96M	$18.76M	$3.87M
2345	Solcasino Token SCS	$0.001171 ₿0.00000029	-5.24	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$7.63K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2346	Thetanuts Finance NUTS	$0.001444	-0.08	$3.86M	$0.001457	$0.001437	$91.41K	$14.44M	$3.86M
2347	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	-1.62	$3.86M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000929 ₿0.00000000038	$762.34 ₿0.27	$3.86M ₿162.28	$3.86M ₿162.28
2349	Propbase PROPS	$0.008547 ₿0.0000028	1.02	$3.85M ₿995.45	$0.008579 ₿0.0000035	$0.008443 ₿0.0000028	$1.47M ₿17.69	$10.25M ₿3.47K	$3.85M ₿995.45
2351	AirSwap AST	$0.01805 ₿0.0000023	-4.14	$3.83M ₿482.62	$0.0193 ₿0.0000024	$0.01804 ₿0.0000023	$35.23K ₿63.31	$9.02M ₿1.19K	$3.83M ₿482.62
2352	Mother Iggy MOTHER	$0.003952	-1.91	$3.83M	$0.004096	$0.003933	$249.43K	$3.83M	$3.83M
2354	Lifeform LFT	$0.006201	0.14	$3.82M	$0.006211	$0.006192	$22.52K	$6.2M	$3.82M
2355	Good Person Coin GPCX	$0.0006801 ₿0.000000014	-9.30	$3.82M ₿81.28	$0.0008991 ₿0.000000014	$0.00068 ₿0.000000013	$129.96 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2356	Tarot TAROT	$0.05631 ₿0.0000035	-1.51	$3.82M ₿0	$0.05789 ₿0.0000035	$0.05581 ₿0.0000033	$3.91K ₿3.38	$5.64M ₿355	$3.82M ₿0
2359	CrossFi XFI	$0.09016 ₿0.000012	-0.24	$3.81M ₿0	$0.09053 ₿0.000013	$0.08941 ₿0.000011	$308.43K ₿2.37	$34.08M	$3.81M ₿0
2363	American Coin USA	$0.0000003277	-1.73	$3.79M	$0.0000003437	$0.0000003224	$705.79K	$3.79M	$3.79M
2365	Orion Protocol ORN	$0.1098 ₿0.000031	-3.12	$3.78M ₿1.08K	$0.1156 ₿0.000033	$0.1097 ₿0.000030	$4.19K ₿168.01	$10.98M ₿3.13K	$3.78M ₿1.08K
2366	Mode MODE	$0.0007321	-1.32	$3.78M	$0.0007472	$0.0007313	$531.64K	$7.33M	$3.78M
2367	Alphakek AIKEK	$0.01592 ₿0.00000023	-4.92	$3.78M ₿0	$0.01698 ₿0.00000026	$0.01591 ₿0.00000022	$6.26K ₿0.95	$3.78M ₿58.68	$3.78M ₿0
2369	Zenrock ROCK	$0.01682	-1.40	$3.75M	$0.01719	$0.01682	$29.52K	$16.97M	$3.75M
2372	LeisureMeta LM	$0.001136 ₿0.00000022	-0.41	$3.74M ₿331.24	$0.001151 ₿0.00000024	$0.00112 ₿0.00000021	$63.65K ₿77.97	$5.27M ₿1.06K	$3.74M ₿331.24
2373	Edgevana Staked SOL EDGESOL	$170.61 ₿0.0026	-3.07	$3.74M ₿0	$178.21 ₿0.0028	$170.34 ₿0.0026	$126.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2377	Octopus Network OCT	$0.03716 ₿0.0000057	-0.48	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03692 ₿0.0000055	$84.31K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2378	LORDS LORDS	$0.0179 ₿0.0000023	-0.14	$3.7M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.09K ₿4.34	$5.37M ₿1.15K	$3.7M ₿289.36
2383	Synatra Staked USDC YUSD	$1.57	-0.31	$3.68M	$1.57	$1.57	$1.73K	$3.68M	$3.68M
2384	SIX Network SIX	$0.01346 ₿0.00000054	-0.50	$3.68M ₿149.8	$0.01356 ₿0.00000056	$0.01344 ₿0.00000054	$283.94K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2386	Kadena KDA	$0.01088 ₿0.000017	-5.58	$3.68M ₿4.76K	$0.01156 ₿0.000018	$0.01027 ₿0.000017	$79.78K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	ZARP Stablecoin ZARP	$0.05735 ₿0.00000075	0.24	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05705 ₿0.00000072	$11.61K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2394	Colony CLY	$0.03211 ₿0.0000036	3.68	$3.62M ₿373.72	$0.03271 ₿0.0000037	$0.03097 ₿0.0000036	$112.76K ₿1.32	$4.82M ₿541.92	$3.62M ₿373.72
2395	Hudi HUDI	$0.1559 ₿0.0000011	-1.50	$3.62M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$15.78 ₿0.04	$10.83M ₿79.58	$3.62M ₿0
2397	BitKan KAN	$0.0006661 ₿0.000000015	-0.11	$3.61M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$40.14K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2401	Wise Monkey MONKY	$0.0000004227	-0.52	$3.59M	$0.0000004305	$0.00000042	$210.59K	$3.59M	$3.59M
2403	Inter Milan Fan Token INTER	$0.3352 ₿0.000042	0.34	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$541.46K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2404	hi Dollar HI	$0.00005421 ₿0.0000000075	0.61	$3.58M ₿28.14	$0.00005484 ₿0.0000000078	$0.00005302 ₿0.0000000074	$320.81 ₿1.88	$5.44M ₿73.5	$3.58M ₿28.14
2406	RETARDIO RETARDIO	$0.003569 ₿0.00000024	-2.10	$3.58M ₿246.79	$0.00394 ₿0.00000028	$0.003548 ₿0.00000020	$803.98K ₿4.93	$3.58M ₿246.79	$3.58M ₿246.79
2407	Tensorplex Staked TAO STTAO	$376.64 ₿0.0092	-0.41	$3.58M ₿226.01	$382.57 ₿0.0093	$376.23 ₿0.0080	$622.57 ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2408	Port3 Network PORT3	$0.005132 ₿0.0000032	-8.88	$3.57M ₿353.92	$0.005735 ₿0.0000034	$0.005139 ₿0.0000032	$1.54M ₿90.34	$5.16M ₿3.26K	$3.57M ₿353.92
2409	mini MINI	$0.004076	0.11	$3.57M	$0.004325	$0.003992	$462.7K	$3.57M	$3.57M
2411	SIPHER SIPHER	$0.01331 ₿0.0000047	-0.79	$3.57M ₿451.44	$0.0135 ₿0.0000051	$0.0133 ₿0.0000047	$2.43K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2412	Tower TOWER	$0.0005971 ₿0.00000016	-0.90	$3.57M ₿206.34	$0.00062 ₿0.00000019	$0.0005476 ₿0.00000015	$683.36K ₿14.49	$5.98M ₿1.63K	$3.57M ₿206.34
2413	Jesus Coin JESUS	$0.00000002283 ₿0.0000000000013	-1.35	$3.57M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$17.31K ₿3.36	$17.73M ₿1.08K	$3.57M ₿217.77
2415	Toucan Protocol: Base Carbon Tonne BCT	$0.1685 ₿0.000012	-0.82	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1685 ₿0.000011	$14.9 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2417	Dione DIONE	$0.0003031 ₿0.00000026	-6.13	$3.55M ₿2.5K	$0.0003231 ₿0.00000027	$0.0003027 ₿0.00000024	$29.51K ₿64.88	$4.07M ₿2.62K	$3.55M ₿2.5K
2418	Ethervista VISTA	$3.79	-2.32	$3.55M	$3.95	$3.72	$336.14K	$3.55M	$3.55M
2419	Roaring Kitty ROAR	$0.003548	1.33	$3.54M	$0.003587	$0.003501	$127.44K	$3.54M	$3.54M
2421	Hoppy HOPPY	$0.00000841	-1.29	$3.54M	$0.0000088	$0.000008399	$1.11M	$3.54M	$3.54M
2425	michi $MICHI	$0.006428	-1.76	$3.54M	$0.006763	$0.006322	$1.89M	$3.54M	$3.54M
2426	LightLink LL	$0.008697	-0.24	$3.53M	$0.008763	$0.008687	$100.17K	$8.71M	$3.53M
2429	Pirate Nation Token PIRATE	$0.00658	-1.80	$3.53M	$0.007455	$0.006452	$1.96M	$6.46M	$3.53M
2432	KONDUX KNDX	$0.006415 ₿0.0000011	5.66	$3.51M ₿620.21	$0.006479 ₿0.0000012	$0.006061 ₿0.0000011	$16.51K ₿4.69	$6.05M ₿1.08K	$3.51M ₿620.21
2435	Hipo Governance Token HPO	$0.004397	2.97	$3.5M	$0.004397	$0.003838	$375.36	$4.38M	$3.5M
2436	Defactor REAL	$0.01174 ₿0.0000027	-1.11	$3.5M ₿310.35	$0.01216 ₿0.0000028	$0.01151 ₿0.0000026	$94.88K ₿7.21	$3.52M ₿816.11	$3.5M ₿310.35
2439	Contango TANGO	$0.006647	6.61	$3.49M	$0.006719	$0.006235	$1.84K	$6.65M	$3.49M
2440	Radium VAL	$0.6355 ₿0.000032	-1.46	$3.48M ₿162.83	$0.6603 ₿0.000032	$0.6024 ₿0.000031	$89.86K ₿2.98	$5.72M ₿288.92	$3.48M ₿162.83
2441	Binance-Peg EOS EOS	$0.1992 ₿0.000015	-1.46	$3.48M ₿0	$0.2058 ₿0.000015	$0.1992 ₿0.000014	$1.4K ₿0.34	$3.48M	$3.48M ₿0
2442	Re7 WBTC Morpho Vault RE7WBTC	$91,516	-0.97	$3.48M	$93,770	$91,119	$0	$3.48M	$3.48M
2443	WHALE WHALE	$0.3472 ₿0.000011	1.11	$3.47M ₿107.31	$0.3479 ₿0.000011	$0.3428 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2444	Pandacoin PND	$0.00009474 ₿0.00000000055	-5.29	$3.47M ₿19.43	$0.0001 ₿0.00000000056	$0.00005777 ₿0.00000000054	$6.31 ₿0	$3.47M ₿17.65	$3.47M ₿19.43
2445	Grok GROK	$0.0005473 ₿0.00000014	-0.44	$3.47M ₿959.29	$0.0005543 ₿0.00000017	$0.00054 ₿0.00000014	$580.38K ₿171.02	$3.62M ₿1K	$3.47M ₿959.29
2447	Department Of Government Efficiency DOGE	$0.003535	-3.81	$3.46M	$0.003726	$0.003477	$1.15M	$3.46M	$3.46M
2448	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	TRUF.Network TRUF	$0.007936 ₿0.0000091	-1.28	$3.46M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$411.09K ₿252.56	$7.95M	$3.46M ₿0
2450	Artyfact ARTY	$0.1502 ₿0.000015	-7.49	$3.45M ₿203.67	$0.1626 ₿0.000016	$0.1501 ₿0.000015	$2.93M ₿24.94	$3.75M ₿389.05	$3.45M ₿203.67
2451	Stratos STOS	$0.07126 ₿0.000018	-0.05	$3.45M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$132.32K ₿1.98	$7.13M ₿1.86K	$3.45M ₿1.16K
2452	Safemars SAFEMARS	$0.000000008936 ₿0.00000000000016	-1.57	$3.44M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$329.75 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2454	Sigma SIGMA	$0.003811	-4.30	$3.43M	$0.004058	$0.003806	$964.9K	$3.43M	$3.43M
2455	Aura Finance AURA	$0.06917 ₿0.000010	1.57	$3.43M ₿487.72	$0.07064 ₿0.000011	$0.06804 ₿0.000010	$18.01K ₿0.47	$5.77M ₿748.66	$3.43M ₿487.72
2457	Sensay SNSY	$0.0005781 ₿0.000000045	-2.88	$3.42M ₿0	$0.0006053 ₿0.000000049	$0.000575 ₿0.000000040	$383.7K ₿4.47	$5.78M	$3.42M ₿0
2461	STAT STAT	$0.04478 ₿0.0000027	6.74	$3.41M ₿114.6	$0.05523 ₿0.0000028	$0.04101 ₿0.0000026	$2.65M ₿4.22	$4.36M ₿271.43	$3.41M ₿114.6
2464	Based Pepe PEPE	$0.000000008074	-1.12	$3.41M	$0.00000000836	$0.00000000801	$22.87K	$3.41M	$3.41M
2466	Ledger AI LEDGER	$0.00158	6.85	$3.4M	$0.001809	$0.001474	$37.24K	$4.97M	$3.4M
2468	SunContract SNC	$0.02765 ₿0.00000092	0.22	$3.4M ₿113.45	$0.02784 ₿0.00000095	$0.02745 ₿0.00000092	$336.31K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2469	HubSuite HSUITE	$0.0002015 ₿0.000000023	-3.24	$3.39M ₿243.59	$0.0002101 ₿0.000000025	$0.0002009 ₿0.000000022	$106.79K ₿1.62	$7.71M ₿1.15K	$3.39M ₿243.59
2470	Veno USD VUSD	$0.9929	-0.65	$3.38M	$1	$0.9894	$9.66K	$3.38M	$3.38M
2473	Foxsy AI FOXSY	$0.00375	-3.15	$3.38M	$0.003919	$0.003732	$358.13K	$7.41M	$3.38M
2474	Heurist HEU	$0.01843	-6.05	$3.38M	$0.0199	$0.01824	$212.71K	$18.47M	$3.38M
2476	Taraxa TARA	$0.0005638 ₿0.00000014	3.01	$3.37M ₿568.42	$0.0005847 ₿0.00000014	$0.000543 ₿0.00000013	$257.53K ₿8.96	$6.15M ₿1.53K	$3.37M ₿568.42
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,418	-1.20	$3.34M	$92,673	$89,758	$144.12K	$3.34M	$3.34M
2483	Osmosis allETH ETH	$2,996.49	-1.36	$3.33M	$3,081.61	$2,990.08	$184.3K	$3.33M	$3.33M
2485	WUFFI WUF	$0.00000004029	-6.16	$3.33M	$0.00000004293	$0.00000004024	$12.45K	$3.33M	$3.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}