$3.43T
إجمالي القيمة السوقية
$112.55B
إجمالي حجم التداول
BTC 60.98%     ETH 8.68%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 Hydranet  HDN $0.05036
₿0.00000069
4.03 $10.31M
₿111.84
$0.05112
₿0.00000073
$0.04791
₿0.00000068
$77.44K
₿1.52
$15.11M
₿208.86
$10.31M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1592 Smoking Chicken Fish  SCF $0.01022
7.97 $10.23M
$0.01033
$0.009352
$1.1M
$10.23M
$10.23M
التنبؤ بسعر Smoking Chicken Fish(scf)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06434
₿0.00000060
$0.06434
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Foxy  FOXY $0.002549
-7.67 $10.21M
$0.003023
$0.002526
$4.45M
$25.53M
$10.21M
التنبؤ بسعر Foxy(foxy)
1595 Kleros  PNK $0.01405
₿0.00000043
-0.64 $10.19M
₿316.59
$0.01426
₿0.00000043
$0.01403
₿0.00000041
$128.46K
₿4.52
$11.34M
₿339.52
$10.19M
₿316.59
التنبؤ بسعر Kleros(pnk)
1596 Index Cooperative  INDEX $1.51
₿0.000087
1.56 $10.14M
₿591.82
$1.6
₿0.000090
$1.46
₿0.000086
$196.33K
₿8.2
$15.07M
₿879.79
$10.14M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1597 MON  MON $0.02461
-3.97 $10.16M
$0.02588
$0.02461
$2.2M
$24.6M
$10.16M
التنبؤ بسعر MON(mon)
1598 Agoric  BLD $0.01494
₿0.0000018
-7.07 $10.14M
₿1.21K
$0.0164
₿0.0000020
$0.0147
₿0.0000017
$538.47K
₿6.22
$16.03M
₿1.98K
$10.14M
₿1.21K
التنبؤ بسعر Agoric(bld)
1600 DOVU  DOVU $0.001016
₿0.000000040
-3.41 $10.18M
₿333.14
$0.001061
₿0.000000043
$0.0009971
₿0.000000039
$128.48K
₿2.36
$10.22M
₿402.18
$10.18M
₿333.14
التنبؤ بسعر DOVU(dovu)
1602 Defi.money  MONEY $0.9976
-0.23 $10.07M
$1
$0.9946
$705.12
$10.07M
$10.07M
التنبؤ بسعر Defi.money(money)
1603 JetTon Games  JETTON $0.186
₿0.000045
1.31 $10.06M
₿0
$0.1876
₿0.000046
$0.1828
₿0.000041
$24.1K
₿24.88
$15.58M
₿4.53K
$10.06M
₿0
التنبؤ بسعر JetTon Games(jetton)
1604 Metahero  HERO $0.001072
₿0.000000072
-0.56 $9.97M
₿569.13
$0.001098
₿0.000000072
$0.001059
₿0.000000070
$60.92K
₿20.73
$10.4M
₿706.6
$9.97M
₿569.13
التنبؤ بسعر Metahero(hero)
1605 Sidus  SIDUS $0.0009086
₿0.00000015
14.47 $10.03M
₿1.68K
$0.0009339
₿0.00000016
$0.0007751
₿0.00000015
$831.93K
₿27.98
$17.14M
₿3.37K
$10.03M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1606 Pibble  PIB $0.0004143
₿0.0000000092
8.37 $10.01M
₿202.33
$0.0004184
₿0.0000000097
$0.0003771
₿0.0000000091
$110.48K
₿0.32
$12.3M
₿274.31
$10.01M
₿202.33
التنبؤ بسعر Pibble(pib)
1607 Avalaunch  XAVA $0.2467
₿0.000016
-1.70 $9.97M
₿618.3
$0.2541
₿0.000017
$0.2467
₿0.000016
$212.59K
₿6.97
$24.67M
₿1.66K
$9.97M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1608 Solcasino Token  SCS $0.001617
₿0.00000029
-1.46 $9.96M
₿937.8
$0.00165
₿0.00000031
$0.001598
₿0.00000028
$25.36K
₿9.34
$9.96M
₿2.05K
$9.96M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1609 PAID Network  PAID $0.02025
₿0.0000029
-5.70 $9.94M
₿849.37
$0.02196
₿0.0000031
$0.02025
₿0.0000026
$197.57K
₿14.89
$11.94M
₿1.75K
$9.94M
₿849.37
التنبؤ بسعر PAID Network(paid)
1611 SYMMIO  SYMM $0.03784
0.06 $9.93M
$0.03898
$0.03731
$11.55K
$16.27M
$9.93M
التنبؤ بسعر SYMMIO(symm)
1613 Tectum  TET $1.26
₿0.00036
-3.79 $9.91M
₿2.71K
$1.33
₿0.00036
$1.26
₿0.00035
$257.31K
₿21.02
$12.61M
₿3.69K
$9.91M
₿2.71K
التنبؤ بسعر Tectum(tet)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5803
₿0.0000054
$0.5592
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Trustswap  SWAP $0.09862
₿0.0000031
-0.76 $9.86M
₿316.49
$0.1006
₿0.0000032
$0.09637
₿0.0000030
$194.55K
₿4.76
$9.86M
₿316.49
$9.86M
₿316.49
التنبؤ بسعر Trustswap(swap)
1615 QORPO WORLD  QORPO $0.02443
₿0.000010
2.75 $9.87M
₿465.26
$0.02503
₿0.000010
$0.02309
₿0.000010
$113.65K
₿36.82
$18.34M
₿7.91K
$9.87M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1616 Goldcoin  GLC $0.008602
₿0.00000013
-0.90 $9.86M
₿150.84
$0.008682
₿0.00000013
$0.008601
₿0.00000012
$1.89
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1617 Cellframe  CELL $0.3421
₿0.000015
9.80 $9.85M
₿458.79
$0.3699
₿0.000016
$0.309
₿0.000015
$1.07M
₿12.77
$10.17M
₿473.93
$9.85M
₿458.79
التنبؤ بسعر Cellframe(cell)
1618 Altered State Machine  ASTO $0.012
₿0.00000068
-0.86 $9.86M
₿534.21
$0.01223
₿0.00000072
$0.012
₿0.00000066
$601.28K
₿15.01
$28.62M
₿1.63K
$9.86M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1619 InfinitiCoin  INCO $0.009841
-0.04 $9.84M
$0.009851
$0.009838
$4.78M
$9.84M
$9.84M
التنبؤ بسعر InfinitiCoin(inco)
1620 Galeon  GALEON $0.01343
₿0.00000051
7.99 $9.83M
₿352.67
$0.01432
₿0.00000052
$0.01244
₿0.00000050
$202.86K
₿6.74
$34.68M
₿1.33K
$9.83M
₿352.67
التنبؤ بسعر Galeon(galeon)
1622 Tenset  10SET $0.05824
₿0.000020
-0.23 $9.74M
₿3.39K
$0.05885
₿0.000020
$0.05802
₿0.000016
$110.26K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1623 Prosper  PROS $0.1894
₿0.0000074
-3.68 $9.74M
₿243.32
$0.1988
₿0.0000076
$0.1805
₿0.0000073
$116.96
₿39.89
$18.94M
₿746.7
$9.74M
₿243.32
التنبؤ بسعر Prosper(pros)
1624 Karate Combat  KARATE $0.0001457
₿0.000000048
-0.50 $9.72M
₿422.1
$0.0001489
₿0.000000050
$0.0001442
₿0.000000048
$136.18K
₿5.4
$16.04M
₿5.34K
$9.72M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1625 Stratos  STOS $0.1443
₿0.000018
-1.04 $9.73M
₿1.16K
$0.147
₿0.000019
$0.1438
₿0.000018
$220.89K
₿1.98
$14.45M
₿1.86K
$9.73M
₿1.16K
التنبؤ بسعر Stratos(stos)
1626 RyuJin  RYU $0.000000009698
1.95 $9.7M
$0.00000001011
$0.000000009514
$40.29K
$9.7M
$9.7M
التنبؤ بسعر RyuJin(ryu)
1627 Zenon  ZNN $0.7823
₿0.000018
-1.84 $9.69M
₿206.12
$0.8252
₿0.000019
$0.7823
₿0.000018
$391.6
₿0.18
$9.69M
₿206.12
$9.69M
₿206.12
التنبؤ بسعر Zenon(znn)
1629 STEPN Green Satoshi Token on Solana  GST-SOL $0.008352
₿0.00000058
-0.75 $9.58M
₿683.37
$0.008551
₿0.00000061
$0.008274
₿0.00000057
$617.15K
₿33
$9.67M
₿689.32
$9.58M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1630 Diamond  DMD $2.49
₿0.000028
-1.79 $9.63M
₿107.59
$2.58
₿0.000028
$2.46
₿0.000027
$16.81K
₿0.22
$10.92M
₿123.77
$9.63M
₿107.59
التنبؤ بسعر Diamond(dmd)
1631 GATSBY  GATSBY $0.1659
-3.40 $9.6M
$0.1744
$0.165
$5.62K
$16.67M
$9.6M
التنبؤ بسعر GATSBY(gatsby)
1632 Mode  MODE $0.003533
-1.38 $9.54M
$0.003982
$0.003533
$3.2M
$35.34M
$9.54M
التنبؤ بسعر Mode(mode)
1634 Jackal Protocol  JKL $0.0804
₿0.0000070
3.41 $9.52M
₿690.85
$0.08197
₿0.0000074
$0.07754
₿0.0000070
$28.18K
₿1.24
$12.9M
₿1.02K
$9.52M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1635 AirSwap  AST $0.04575
₿0.0000023
-2.55 $9.54M
₿482.62
$0.04809
₿0.0000024
$0.04572
₿0.0000023
$154.28K
₿63.31
$22.88M
₿1.19K
$9.54M
₿482.62
التنبؤ بسعر AirSwap(ast)
1636 Hipo Governance Token  HPO $0.01192
-1.79 $9.52M
$0.01235
$0.01176
$472.72
$11.9M
$9.52M
التنبؤ بسعر Hipo Governance Token(hpo)
1637 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$118.42
₿0.0011
$112.27
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1638 TRAC (Ordinals)  TRAC $0.4542
₿0.000055
4.98 $9.56M
₿1.18K
$0.4658
₿0.000063
$0.4326
₿0.000053
$618.58K
₿15.18
$9.56M
₿1.18K
$9.56M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1639 Coupon Assets  CA $0.5156
₿0.0000093
0.43 $9.48M
₿116.32
$0.517
₿0.0000093
$0.5067
₿0.0000089
$3.99M
₿69
$139.24M
₿2.54K
$9.48M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1640 BONGO CAT  BONGO $0.009455
₿0.000000018
-4.08 $9.45M
₿0
$0.01098
₿0.000000025
$0.009456
₿0.000000018
$218.95K
₿0.32
$9.45M
₿18.83
$9.45M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1641 LOCK IN  LOCKIN $0.009511
-4.30 $9.46M
$0.01054
$0.009266
$377.47K
$9.46M
$9.46M
التنبؤ بسعر LOCK IN(lockin)
1642 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$297.71K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1643 Meeds DAO  MEED $0.4585
₿0.0000044
-8.53 $9.38M
₿60.3
$0.5174
₿0.0000045
$0.4585
₿0.0000044
$5.92K
₿0.5
$9.82M
₿32.83
$9.38M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1644 Veno Finance  VNO $0.01845
₿0.0000020
-1.52 $9.39M
₿984.24
$0.01901
₿0.0000020
$0.01841
₿0.0000019
$43.69K
₿2.18
$34.69M
₿3.81K
$9.39M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1646 Luce  LUCE $0.009336
-2.21 $9.33M
$0.009636
$0.009332
$5.59M
$9.33M
$9.33M
التنبؤ بسعر Luce(luce)
1647 AXEL  AXEL $0.0673
₿0.0000016
14.56 $9.31M
₿206.61
$0.06834
₿0.0000017
$0.05862
₿0.0000013
$6.54K
₿0.19
$67.3M
₿1.63K
$9.31M
₿206.61
التنبؤ بسعر AXEL(axel)
1648 Drop Staked ATOM  DATOM $5.33
-1.03 $9.3M
$5.45
$5.25
$1.13M
$9.3M
$9.3M
التنبؤ بسعر Drop Staked ATOM(datom)
1649 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
التنبؤ بسعر uTON(uton)
1650 Ethervista  VISTA $9.87
-9.87 $9.31M
$10.99
$9.62
$1.25M
$9.31M
$9.31M
التنبؤ بسعر Ethervista(vista)
1651 HyperGPT  HGPT $0.01254
₿0.0000013
-4.43 $9.25M
₿469.21
$0.01332
₿0.0000014
$0.01245
₿0.0000011
$1.75M
₿189.24
$12.51M
₿1.32K
$9.25M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1653 ZynCoin  ZYN $0.01021
₿0.0000010
-4.34 $9.24M
₿0
$0.01169
₿0.0000012
$0.01023
₿0.0000010
$90.66K
₿20.13
$9.24M
₿990.34
$9.24M
₿0
التنبؤ بسعر ZynCoin(zyn)
1654 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002582
₿0.000000024
$0.002372
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1655 INFERNO  INF $0.000003019
1,282.07 $9.17M
$0.00000308
$0.0000002056
$8.26K
$9.17M
$9.17M
التنبؤ بسعر INFERNO(inf)
1656 Octopus Network  OCT $0.09147
₿0.0000057
-1.93 $9.15M
₿454.85
$0.0974
₿0.0000060
$0.09095
₿0.0000055
$91.04K
₿7.77
$9.15M
₿577.89
$9.15M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1658 StakeWise  SWISE $0.01612
₿0.00000048
-0.72 $9.09M
₿204.21
$0.01693
₿0.00000048
$0.01609
₿0.00000047
$1.14K
₿0.01
$16.12M
₿481.2
$9.09M
₿204.21
التنبؤ بسعر StakeWise(swise)
1659 mfercoin  MFER $0.009218
₿0.00000097
-1.24 $9.22M
₿0
$0.009615
₿0.0000010
$0.009102
₿0.00000085
$2.91M
₿268.04
$9.22M
₿960.87
$9.22M
₿0
التنبؤ بسعر mfercoin(mfer)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Aurory  AURY $0.1234
₿0.000011
2.57 $9.05M
₿569.05
$0.1245
₿0.000011
$0.1199
₿0.000010
$11.51K
₿2.65
$12.34M
₿1.09K
$9.05M
₿569.05
التنبؤ بسعر Aurory(aury)
1661 FEED EVERY GORILLA  FEG $0.00009307
₿0.000000010
-0.25 $9.05M
₿507.12
$0.00009503
₿0.000000010
$0.00009068
₿0.0000000099
$646.36K
₿5.18
$9.05M
₿507.12
$9.05M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1662 Chronobank  TIME $12.69
₿0.00047
-2.40 $9.03M
₿339.51
$13.01
₿0.00056
$11.99
₿0.00043
$395.71K
₿31.65
$9.03M
₿339.51
$9.03M
₿339.51
التنبؤ بسعر Chronobank(time)
1664 MCDex  MCB $2.37
₿0.00017
4.34 $9M
₿655.12
$2.43
₿0.00019
$2.17
₿0.00017
$78.88K
₿3.88
$11.36M
₿827.38
$9M
₿655.12
التنبؤ بسعر MCDex(mcb)
1665 KiboShib  KIBSHI $0.00000898
₿0.000000000086
-0.82 $9.01M
₿87.84
$0.000009919
₿0.000000000092
$0.0000081
₿0.000000000084
$444.69K
₿0.42
$9.01M
₿87.84
$9.01M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1666 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.73 $8.93M
₿0
$1.03
₿0.000014
$1
₿0.000014
$2.89K
₿0.15
$8.93M
$8.93M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1667 LeisureMeta  LM $0.002964
₿0.00000022
-2.10 $8.95M
₿331.24
$0.003028
₿0.00000024
$0.00291
₿0.00000021
$293.94K
₿77.97
$13.84M
₿1.06K
$8.95M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1668 XSwap  XSWAP $0.04145
-1.94 $8.93M
$0.04473
$0.04145
$66.96K
$14.32M
$8.93M
التنبؤ بسعر XSwap(xswap)
1669 Sentinel  P2P $0.0004021
₿0.000000025
-5.40 $8.91M
₿458.68
$0.0004251
₿0.000000026
$0.0003931
₿0.000000025
$198.24K
₿4.09
$12.72M
₿701.54
$8.91M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1670 PAW  PAW $0.000000008842
₿0.00000000000023
-5.70 $8.85M
₿98.55
$0.000000009392
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$81.14K
₿9.54
$8.85M
₿232.66
$8.85M
₿98.55
التنبؤ بسعر PAW(paw)
1671 HashPack  PACK $0.02149
1.70 $8.92M
$0.02198
$0.02107
$250.3K
$21.49M
$8.92M
التنبؤ بسعر HashPack(pack)
1672 GraphLinq Protocol  GLQ $0.02609
₿0.0000018
-4.61 $8.87M
₿628.83
$0.02816
₿0.0000019
$0.02607
₿0.0000018
$159.78K
₿13.26
$13.05M
₿924.74
$8.87M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1673 PepeFork  PORK $0.00000002681
₿0.0000000000040
-0.81 $8.86M
₿1.34K
$0.00000002766
₿0.0000000000045
$0.00000002641
₿0.0000000000040
$728.04K
₿58.18
$11.28M
₿1.71K
$8.86M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1674 Mars Protocol  MARS $0.01529
₿0.00000099
-9.25 $8.84M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$2.73K
₿0.23
$8.84M
₿1K
$8.84M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1675 Polytrade  TRADE $0.207
₿0.000036
0.55 $8.86M
₿1.2K
$0.2154
₿0.000038
$0.2048
₿0.000036
$422.24K
₿19.64
$20.73M
₿3.69K
$8.86M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1676 Loan Protocol  LOAN $0.0003189
₿0.00000000097
1.06 $8.83M
₿0
$0.0003227
₿0.0000000010
$0.0003108
₿0.00000000093
$252.61K
₿1.66
$32.61M
₿71.6
$8.83M
₿0
التنبؤ بسعر Loan Protocol(loan)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09377
₿0.00000088
$0.08866
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Hydro Protocol  HDRO $0.02627
₿0.0000059
1.38 $8.8M
₿716.53
$0.02688
₿0.0000059
$0.02575
₿0.0000055
$53.95K
₿4.69
$26.28M
₿5.93K
$8.8M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1681 Dream Machine Token  DMT $8.83
₿0.0013
-2.08 $8.79M
₿786.04
$9.45
₿0.0013
$8.4
₿0.0012
$49.9K
₿10.7
$8.79M
₿1.31K
$8.79M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1683 Saito  SAITO $0.002912
₿0.00000011
0.75 $8.74M
₿235.51
$0.002949
₿0.00000012
$0.002887
₿0.00000011
$27.27K
₿4.03
$8.74M
₿331.3
$8.74M
₿235.51
التنبؤ بسعر Saito(saito)
1686 Jeff  JEFF $8.73
4.81 $8.72M
$9.04
$8.29
$209.3K
$8.72M
$8.72M
التنبؤ بسعر Jeff(jeff)
1687 sETH2  SETH2 $2,503.87
₿0.050
1.12 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,469.01
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1688 mETH Protocol  COOK $0.009088
-0.93 $8.73M
$0.00929
$0.009047
$1.6M
$45.45M
$8.73M
التنبؤ بسعر mETH Protocol(cook)
1692 Pandora  PANDORA $865.01
₿0.13
-0.19 $8.65M
₿1.36K
$889.82
₿0.14
$864.9
₿0.13
$1.55M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1693 Iron Fish  IRON $0.1362
₿0.000025
3.30 $8.64M
₿550.08
$0.1374
₿0.000025
$0.1307
₿0.000024
$99.82K
₿7.6
$8.65M
₿1.32K
$8.64M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1695 Matr1x  MAX $0.06608
-9.84 $8.62M
$0.07329
$0.06524
$5.46M
$52.86M
$8.62M
التنبؤ بسعر Matr1x(max)
1697 Katana Inu  KATA $0.000226
₿0.000000026
10.69 $8.55M
₿721.59
$0.0002267
₿0.000000029
$0.0002041
₿0.000000026
$234.68K
₿6.58
$11.3M
₿1.33K
$8.55M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1698 Holdstation  HOLD $1.08
₿0.000093
2.51 $8.55M
₿481.87
$1.1
₿0.000098
$1.05
₿0.000091
$171.01K
₿13.04
$32.45M
₿2.79K
$8.55M
₿481.87
التنبؤ بسعر Holdstation(hold)
1699 MEOW  MEOW $0.005687
₿0.00000059
-0.42 $8.6M
₿888.9
$0.005938
₿0.00000063
$0.005698
₿0.00000058
$1.47K
₿2.66
$57.78M
₿5.99K
$8.6M
₿888.9
التنبؤ بسعر MEOW(meow)
1700 Bitcoin USD (BTCFi)  BTCUSD $1
3.78 $8.53M
$1.01
$0.9665
$20.08K
$8.53M
$8.53M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1701 Cere Network  CERE $0.001285
₿0.00000010
0.69 $8.53M
₿695.06
$0.001289
₿0.00000010
$0.001276
₿0.000000098
$256.24K
₿16.07
$12.86M
₿1.05K
$8.53M
₿695.06
التنبؤ بسعر Cere Network(cere)
1704 MAGA  TRUMP $0.1896
₿0.000084
-2.39 $8.55M
₿3.93K
$0.1973
₿0.000086
$0.1804
₿0.000077
$567.31K
₿32.7
$8.55M
₿3.93K
$8.55M
₿3.93K
التنبؤ بسعر MAGA(trump)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001395
₿0.00000000013
$0.00001322
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Extra Finance  EXTRA $0.02524
₿0.0000023
6.53 $8.52M
₿456.81
$0.02645
₿0.0000024
$0.02362
₿0.0000022
$48.89K
₿6.52
$22.7M
₿2.24K
$8.52M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1707 Napoli Fan Token  NAP $1.96
₿0.000044
-7.77 $8.56M
₿95.25
$2.13
₿0.000048
$1.91
₿0.000040
$4.42M
₿98.82
$19.82M
₿445.15
$8.56M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1708 TEDDY BEAR  BEAR $0.000000008528
₿0.00000000000034
-1.82 $8.53M
₿0
$0.000000008827
₿0.00000000000038
$0.000000008296
₿0.00000000000032
$92.51K
₿13.59
$8.53M
₿337.06
$8.53M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1710 XX Network  XX $0.02571
₿0.0000025
8.26 $8.43M
₿0
$0.02606
₿0.0000027
$0.02373
₿0.0000024
$179.06K
₿1.32
$24.46M
₿2.44K
$8.43M
₿0
التنبؤ بسعر XX Network(xx)
1711 Peercoin  PPC $0.2832
₿0.0000088
6.53 $8.37M
₿255.62
$0.2982
₿0.0000090
$0.2583
₿0.0000082
$55.02K
₿1.01
$8.37M
₿242.22
$8.37M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1712 Steem Dollars  SBD $0.8862
₿0.000065
-3.16 $8.39M
₿866.08
$0.9311
₿0.000067
$0.8732
₿0.000065
$1.77M
₿13.91
$8.39M
$8.39M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا