Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 district0x  DNT $0.03119
₿0.0000010
2.50 $23.44M
₿801.55
$0.03437
₿0.0000011
$0.02967
₿0.0000010
$718.39K
₿13.6
$31.2M
₿1.07K
$23.44M
₿801.55
التنبؤ بسعر district0x(dnt)
1057 HOPR  HOPR $0.04472
₿0.0000019
0.02 $23.44M
₿855.33
$0.04876
₿0.0000020
$0.04399
₿0.0000019
$427.67K
₿10.24
$24.58M
₿880.4
$23.44M
₿855.33
التنبؤ بسعر HOPR(hopr)
1058 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.12
₿0.0043
$397.73
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1060 Sleepless AI  AI $0.1787
₿0.000020
3.79 $23.23M
₿2.68K
$0.1906
₿0.000021
$0.172
₿0.000020
$17.81M
₿662.32
$178.7M
₿20.64K
$23.23M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1061 XPLA  XPLA $0.02915
₿0.0000030
0.11 $23.22M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$62.14K
₿1.42
$58.31M
₿6.2K
$23.22M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1063 VeBetterDAO  B3TR $0.1145
3.92 $23.15M
$0.1186
$0.1101
$653.41K
$23.15M
$23.15M
التنبؤ بسعر VeBetterDAO(b3tr)
1064 WaterNeuron  WTN $0.1985
14.12 $23.19M
$0.2189
$0.152
$21.73K
$23.19M
$23.19M
التنبؤ بسعر WaterNeuron(wtn)
1065 Shadow Token  SHDW $0.1444
₿0.000027
16.09 $23.34M
₿4.41K
$0.1729
₿0.000031
$0.1231
₿0.000026
$4.99M
₿53.41
$24.39M
₿4.64K
$23.34M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Pepecoin  PEP $0.0002559
₿0.00000000046
-1.73 $22.96M
₿0
$0.0002945
₿0.00000000060
$0.0002517
₿0.00000000046
$291.19K
₿0.15
$22.96M
₿8.44
$22.96M
₿0
التنبؤ بسعر Pepecoin(pep)
1068 Redbelly Network  RBNT $0.02239
1.21 $22.87M
$0.02291
$0.02116
$422.54K
$224.23M
$22.87M
التنبؤ بسعر Redbelly Network(rbnt)
1069 Chain-key Bitcoin  CKBTC $94,774
₿1.0076
0.64 $23.09M
₿0
$96,037
₿1.015
$93,513
₿0.97
$53.62K
₿0.15
$23.09M
$23.09M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1070 ankrETH  ANKRETH $2,146.42
₿0.058
0.88 $22.86M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$96.29
₿0.61
$22.86M
₿1.04K
$22.86M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1072 Connex  CONX $19.83
₿0.00040
-0.86 $22.8M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$74.78K
₿2.51
$1.98B
₿40.06K
$22.8M
₿460.73
التنبؤ بسعر Connex(conx)
1073 Vertex  VRTX $0.04536
₿0.0000037
0.63 $22.81M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.31M
₿50.04
$45.36M
₿4.56K
$22.81M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 Komodo  KMD $0.1606
₿0.0000068
0.28 $22.6M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.66M
₿39.93
$22.6M
₿1.36K
$22.6M
₿948.97
التنبؤ بسعر Komodo(kmd)
1075 Swarm  BZZ $0.3636
₿0.0000082
121.13 $22.95M
₿524.1
$0.3872
₿0.0000082
$0.1644
₿0.0000080
$2.89M
₿15.67
$22.95M
₿524.1
$22.95M
₿524.1
التنبؤ بسعر Swarm(bzz)
1076 Dexalot  ALOT $0.404
₿0.0000096
3.22 $22.71M
₿463.72
$0.4075
₿0.0000097
$0.3913
₿0.0000091
$43.47K
₿2.85
$40.4M
₿967.58
$22.71M
₿463.72
التنبؤ بسعر Dexalot(alot)
1079 Perpetual Protocol  PERP $0.3081
₿0.000019
10.58 $22.46M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$28.09M
₿407.14
$46.39M
₿3K
$22.46M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1081 Crown by Third Time Games  CROWN $0.08986
₿0.000019
-3.59 $22.47M
₿3.05K
$0.09339
₿0.000021
$0.08803
₿0.000018
$168.51K
₿19.64
$22.47M
₿4.77K
$22.47M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1082 BasedAI  BASEDAI $0.6296
₿0.00015
6.61 $22.44M
₿0
$0.6338
₿0.00015
$0.583
₿0.00014
$196.84K
₿56.24
$22.44M
₿5.36K
$22.44M
₿0
التنبؤ بسعر BasedAI(basedai)
1083 Shardus  ULT $0.05101
₿0.0000027
0.48 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05068
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1084 Mainframe  MFT $0.002375
₿0.00000016
0.82 $22.29M
₿1.55K
$0.002381
₿0.00000016
$0.002351
₿0.00000016
$6.89
₿0.17
$23.75M
₿1.65K
$22.29M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03117
₿0.00000033
$0.0294
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 Slash Vision Labs  SVL $0.004479
0.70 $22.11M
$0.004494
$0.004412
$957.09K
$44.77M
$22.11M
التنبؤ بسعر Slash Vision Labs(svl)
1088 GoGoPool ggAVAX  GGAVAX $24.51
₿0.00070
-1.77 $22.14M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$229.91K
₿0.03
$22.14M
$22.14M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1089 Ultra  UOS $0.05145
₿0.0000032
-2.25 $22.07M
₿1.22K
$0.05268
₿0.0000034
$0.05131
₿0.0000031
$1.01M
₿28.45
$51.4M
₿3.26K
$22.07M
₿1.22K
التنبؤ بسعر Ultra(uos)
1092 Based Pepe  PEPE $0.00000005184
19.93 $22.01M
$0.00000005627
$0.00000004322
$1.04M
$22.01M
$22.01M
التنبؤ بسعر Based Pepe(pepe)
1093 LTO Network  LTO $0.04989
₿0.0000035
18.06 $21.89M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.65M
₿123.34
$21.89M
₿1.53K
$21.89M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1094 Frok.ai  FROK $0.05187
₿0.0000024
2.84 $21.82M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$19.29K
₿0.74
$21.82M
₿1.04K
$21.82M
₿0
التنبؤ بسعر Frok.ai(frok)
1095 Polymath  POLY $0.0242
₿0.0000014
-2.09 $21.75M
₿1.28K
$0.02472
₿0.0000016
$0.02393
₿0.0000013
$1.45K
₿0.29
$24.2M
₿1.42K
$21.75M
₿1.28K
التنبؤ بسعر Polymath(poly)
1096 Rarible  RARI $1.21
₿0.000075
-1.33 $21.7M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$345.68K
₿48.94
$30.21M
₿1.9K
$21.7M
₿881.15
التنبؤ بسعر Rarible(rari)
1098 T-mac DAO  TMG $12.32
₿0.00017
-0.86 $21.57M
₿312.16
$12.44
₿0.00018
$12.08
₿0.00016
$12.8K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1101 agEUR  EURA $1.14
₿0.000015
-0.19 $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$259.79K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1102 VaderAI by Virtuals  VADER $0.02128
28.70 $21.26M
$0.02347
$0.01627
$1.06M
$21.26M
$21.26M
التنبؤ بسعر VaderAI by Virtuals(vader)
1103 Fracton Protocol  FT $0.244
₿0.000030
-1.58 $21.34M
₿0
$0.2482
₿0.000031
$0.2438
₿0.000030
$2.25M
₿10.94
$24.4M
₿3.06K
$21.34M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.10 $21.33M
$1
$0.9978
$1.28M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Vara Network  VARA $0.007652
₿0.0000014
13.87 $21.27M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.45M
₿76.56
$76.58M
₿14.99K
$21.27M
₿619.67
التنبؤ بسعر Vara Network(vara)
1107 Polkastarter  POLS $0.2141
₿0.000015
-1.82 $21.2M
₿1.56K
$0.224
₿0.000016
$0.2129
₿0.000015
$1.06M
₿69.81
$21.37M
₿1.57K
$21.2M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1108 Pikaboss  PIKA $0.00000005045
₿0.00000000000024
-0.08 $21.24M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.57K
₿0.91
$21.24M
₿103.39
$21.24M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1109 GXChain  GXC $0.283
₿0.000036
-0.72 $21.23M
₿2.71K
$0.2909
₿0.000040
$0.2798
₿0.0000069
$1.65K
₿1.15
$28.31M
₿3.61K
$21.23M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1110 Puffer  PUFFER $0.2065
4.71 $21.16M
$0.2125
$0.1926
$12.71M
$206.82M
$21.16M
التنبؤ بسعر Puffer(puffer)
1111 Harvest Finance  FARM $31.43
₿0.0015
1.08 $21.13M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$966.4K
₿2.76K
$21.71M
₿1.04K
$21.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1112 WHY  WHY $0.00000005029
₿0.00000000000011
1.57 $21.12M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004935
₿0.00000000000011
$1.75M
₿0.71
$21.12M
₿48.36
$21.12M
₿0
التنبؤ بسعر WHY(why)
1114 WATCoin  WATC $0.0004131
-1.23 $20.72M
$0.0004193
$0.0004051
$32.87K
$22.95M
$20.72M
التنبؤ بسعر WATCoin(watc)
1116 Star Atlas DAO  POLIS $0.07208
₿0.0000054
3.59 $20.72M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$271.66K
₿5.06
$25.95M
₿1.95K
$20.72M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1117 Badger DAO  BADGER $1.02
₿0.000084
-2.04 $20.42M
₿1.7K
$1.06
₿0.000091
$1
₿0.000084
$25.92M
₿197.03
$21.52M
₿1.79K
$20.42M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1118 Litentry  LIT $0.4535
₿0.000020
-8.02 $20.48M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$62.58K
₿41.35
$45.35M
₿2.05K
$20.48M
₿1.02K
التنبؤ بسعر Litentry(lit)
1119 OctaSpace  OCTA $0.538
₿0.000020
4.82 $20.46M
₿587.92
$0.5525
₿0.000020
$0.5132
₿0.000019
$516.87K
₿4.97
$20.46M
₿587.92
$20.46M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1120 Ninja Squad Token  NST $2.5
₿0.000086
0.38 $20.43M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$187.3K
₿46.35
$20.43M
₿175.04
$20.43M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1121 MANEKI  MANEKI $0.002296
-2.18 $20.4M
$0.002459
$0.002276
$6.37M
$20.47M
$20.4M
التنبؤ بسعر MANEKI(maneki)
1122 Adshares  ADS $0.5246
₿0.0000062
1.59 $20.39M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$23.53K
₿3.51
$20.4M
₿241.52
$20.39M
₿241.47
التنبؤ بسعر Adshares(ads)
1123 Mango Markets  MNGO $0.01824
₿0.00000051
2.23 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.83K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1125 Cortex  CTXC $0.08805
₿0.0000057
12.96 $20.18M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.7M
₿93.21
$26.41M
₿1.72K
$20.18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1126 HairDAO  HAIR $29.77
₿0.00067
-0.65 $20.24M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.85K
₿0
$45.65M
₿1.04K
$20.24M
₿434.45
التنبؤ بسعر HairDAO(hair)
1127 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.49 $20.2M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.25K
₿1.5
$153.04M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1128 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.33 $20.17M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.39M
₿105.95
$79.6M
₿2.2K
$20.17M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1129 Self Chain  SLF $0.2073
-2.32 $20.12M
$0.2167
$0.2051
$10.06M
$69.71M
$20.12M
التنبؤ بسعر Self Chain(slf)
1131 Compound Basic Attention Token  CBAT $0.003142
₿0.000000091
2.03 $20.02M
₿637.9
$0.003159
₿0.000000097
$0.003079
₿0.000000091
$0
₿0
$20.02M
₿637.9
$20.02M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1132 Frontier Token  FRONT $0.222
₿0.000017
0.73 $19.99M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$76
₿463.69
$19.99M
₿1.59K
$19.99M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1133 Gitcoin  GTC $0.3272
₿0.000025
-1.24 $19.93M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.99M
₿124.59
$32.74M
₿2.59K
$19.93M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1135 Quickswap  QUICK $26.39
₿0.0011
-0.53 $19.9M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$38.22K
₿0.29
$26.47M
₿1.19K
$19.9M
₿719.54
التنبؤ بسعر Quickswap(quick)
1137 Miracle Play  MPT $0.02332
₿0.0000017
0.08 $19.88M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$605.07K
₿16.1
$24.34M
₿795.27
$19.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1138 SideShift Token  XAI $0.1353
₿0.0000027
-0.28 $19.84M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$19.87K
₿0.14
$28.42M
₿568.86
$19.84M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1139 IlluminatiCoin  NATI $0.0000006
₿0.0000000000010
-0.66 $19.81M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$33.08K
₿0.06
$19.81M
₿35.12
$19.81M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1140 Metacade  MCADE $0.01177
₿0.00000021
-0.49 $19.69M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.06M
₿8.26
$23.56M
₿421.43
$19.69M
₿370.05
التنبؤ بسعر Metacade(mcade)
1141 Basenji  BENJI $0.01965
₿0.00000075
-5.09 $19.65M
₿0
$0.02121
₿0.00000091
$0.01934
₿0.00000072
$2.33M
₿48.72
$19.65M
₿757.34
$19.65M
₿0
التنبؤ بسعر Basenji(benji)
1143 Lion Cat  LCAT $0.05172
-1.15 $19.54M
$0.06023
$0.05101
$311.17K
$31.02M
$19.54M
التنبؤ بسعر Lion Cat(lcat)
1144 UFO Token  UFO $0.00002118
-5.06 $19.54M
$0.00002245
$0.00001978
$67.54K
$19.54M
$19.54M
التنبؤ بسعر UFO Token(ufo)
1145 Quickswap  QUICK $0.02589
₿0.0000011
3.15 $19.48M
₿693.1
$0.02636
₿0.0000011
$0.02411
₿0.0000011
$22.28M
₿60.39
$25.17M
₿1K
$19.48M
₿693.1
التنبؤ بسعر Quickswap(quick)
1146 Loom Network  LOOMOLD $0.02295
₿0.0000015
-2.73 $19.33M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$432.16K
₿7.75
$23.18M
₿1.49K
$19.33M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1148 Reef  REEF $0.0004427
₿0.000000045
-7.02 $19.24M
₿1.04K
$0.0005042
₿0.000000048
$0.0004424
₿0.000000044
$1.28M
₿493.39
$19.24M
₿1.04K
$19.24M
₿1.04K
التنبؤ بسعر Reef(reef)
1149 Karrat  KARRAT $0.07645
-1.48 $19.22M
$0.08157
$0.07351
$995.41K
$76.37M
$19.22M
التنبؤ بسعر Karrat(karrat)
1150 SynFutures  F $0.01185
1.27 $19.21M
$0.01208
$0.01163
$5.17M
$118.49M
$19.21M
التنبؤ بسعر SynFutures(f)
1151 Artrade  ATR $0.01517
₿0.00000071
1.28 $19.17M
₿1.32K
$0.01566
₿0.00000086
$0.01496
₿0.00000067
$644.41K
₿18.04
$19.23M
₿1.32K
$19.17M
₿1.32K
التنبؤ بسعر Artrade(atr)
1152 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.02 $19.15M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.25M
₿3.5
$19.15M
$19.15M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1153 Lido Staked SOL  STSOL $180.08
₿0.0028
-1.73 $19.12M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$48.48K
₿1.88
$19.12M
₿11.19K
$19.12M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Klever  KLV $0.002105
₿0.000000050
1.93 $19.01M
₿455.86
$0.002105
₿0.000000051
$0.002065
₿0.000000049
$347.25K
₿13.77
$19.01M
₿455.85
$19.01M
₿455.86
التنبؤ بسعر Klever(klv)
1155 Contentos  COS $0.003668
₿0.00000019
0.98 $18.99M
₿981.81
$0.003811
₿0.00000020
$0.003633
₿0.00000019
$3.85M
₿57.18
$36.33M
₿1.9K
$18.99M
₿981.81
التنبؤ بسعر Contentos(cos)
1158 RETARDIO  RETARDIO $0.01891
₿0.00000024
7.06 $18.91M
₿246.79
$0.01901
₿0.00000028
$0.0168
₿0.00000020
$1.02M
₿4.93
$18.91M
₿246.79
$18.91M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1159 CoinMetro  XCM $0.06219
₿0.0000012
-2.42 $18.8M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$16.07K
₿0.05
$19.94M
₿403.41
$18.8M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1160 DexTools  DEXT $0.2394
₿0.000013
4.02 $18.81M
₿1.17K
$0.2408
₿0.000013
$0.2246
₿0.000012
$103.82K
₿7.7
$28.87M
₿1.75K
$18.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1161 Aki Network  AKI $0.01113
₿0.00000024
-1.18 $18.78M
₿0
$0.01139
₿0.00000026
$0.0111
₿0.00000024
$1.38M
₿33.09
$22.27M
$18.78M
₿0
التنبؤ بسعر Aki Network(aki)
1162 HERBCOIN  HERB $0.2033
3.59 $18.78M
$0.2062
$0.1945
$4.32K
$20.34M
$18.78M
التنبؤ بسعر HERBCOIN(herb)
1163 Pepe Unchained  PEPU $0.002343
-8.64 $18.76M
$0.00261
$0.001665
$2.96M
$18.76M
$18.76M
التنبؤ بسعر Pepe Unchained(pepu)
1164 Tokemak  TOKE $0.2303
₿0.000014
1.34 $18.66M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$90.49K
₿3.06
$23.04M
₿1.42K
$18.66M
₿560.64
التنبؤ بسعر Tokemak(toke)
1165 Catizen  CATI $0.09005
-0.97 $18.62M
$0.09439
$0.08769
$23.45M
$90.37M
$18.62M
التنبؤ بسعر Catizen(cati)
1166 Maya Protocol  CACAO $0.1855
₿0.000017
-1.33 $18.56M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.18M
₿16.88
$18.56M
₿1.73K
$18.56M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1167 ShapeShift FOX Token  FOX $0.02973
₿0.0000013
0.31 $18.5M
₿851.7
$0.03003
₿0.0000014
$0.0291
₿0.0000013
$220.8K
₿23.26
$29.73M
₿1.38K
$18.5M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1168 Galatasaray Fan Token  GAL $2.76
₿0.000037
7.43 $18.65M
₿235.68
$2.81
₿0.000037
$2.51
₿0.000035
$15.42M
₿16.25
$27.43M
₿371.3
$18.65M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1169 pippin  PIPPIN $0.01854
-0.89 $18.52M
$0.02102
$0.01728
$11.28M
$18.52M
$18.52M
التنبؤ بسعر pippin(pippin)
1170 Stride Staked Atom  STATOM $7.29
₿0.00020
2.22 $18.47M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$665.25K
₿7.3
$18.47M
₿647.71
$18.47M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1171 Voxies  VOXEL $0.07818
₿0.0000045
5.41 $18.42M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$108.53M
₿112
$23.44M
₿1.37K
$18.42M
₿788.95
التنبؤ بسعر Voxies(voxel)
1173 Masa  MASA $0.0328
17.74 $18.33M
$0.03472
$0.0271
$7.24M
$51.51M
$18.33M
التنبؤ بسعر Masa(masa)
1174 Flamingo Finance  FLM $0.03398
₿0.0000019
-1.20 $18.46M
₿1.13K
$0.038
₿0.0000021
$0.03161
₿0.0000019
$108.03M
₿271.31
$18.46M
₿1.13K
$18.46M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1175 sETH  SETH $1,582.69
₿0.050
1.63 $18.33M
₿622.47
$1,606.62
₿0.051
$1,554.78
₿0.050
$1.28K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
التنبؤ بسعر sETH(seth)
1177 StrikeCoin  STRX $0.02165
₿0.0000013
-2.79 $18.3M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.18K
₿16.98
$19.2M
₿1.21K
$18.3M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1179 Gold DAO  GOLDAO $0.02564
2.63 $18.19M
$0.02597
$0.02497
$2.59K
$25.52M
$18.19M
التنبؤ بسعر Gold DAO(goldao)
1180 michi  $MICHI $0.03257
-4.26 $18.18M
$0.03427
$0.03033
$4.27M
$18.18M
$18.18M
التنبؤ بسعر michi($michi)
1182 sUSD (Optimism)  SUSD $0.8766
1.49 $18.17M
$0.8814
$0.8629
$202.39K
$18.17M
$18.17M
التنبؤ بسعر sUSD (Optimism)(susd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا