$3.11T
إجمالي القيمة السوقية
$134.55B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1243 Just a chill guy  CHILLGUY $0.01669
₿0.00000019
-11.43 $16.7M
₿190.64
$0.01922
₿0.00000020
$0.0167
₿0.00000018
$6.47M
₿69.76
$16.7M
₿190.64
$16.7M
₿190.64
التنبؤ بسعر Just a chill guy(chillguy)
1244 PIVX  PIVX $0.1669
₿0.0000019
-14.27 $16.69M
₿192.62
$0.1947
₿0.0000021
$0.1656
₿0.0000018
$4.21M
₿46.94
$16.69M
₿192.62
$16.69M
₿192.62
التنبؤ بسعر PIVX(pivx)
1245 Alpha Quark Token  AQT $0.6223
₿0.0000069
-0.62 $16.69M
₿185.55
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$1.11M
₿29.38
$18.68M
₿207.65
$16.69M
₿185.55
التنبؤ بسعر Alpha Quark Token(aqt)
1247 ELYSIA  EL $0.002429
₿0.000000026
-0.42 $16.53M
₿182.32
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.01M
₿11.15
$16.53M
₿182.32
$16.53M
₿182.32
التنبؤ بسعر ELYSIA(el)
1249 GRIFFAIN  GRIFFAIN $0.01657
₿0.00000018
-6.33 $16.58M
₿184.39
$0.0178
₿0.00000019
$0.01651
₿0.00000018
$4.86M
₿53.31
$16.58M
₿184.39
$16.58M
₿184.39
التنبؤ بسعر GRIFFAIN(griffain)
1251 SaucerSwap  SAUCE $0.01891
₿0.00000021
-3.86 $16.55M
₿183.82
$0.02001
₿0.00000021
$0.01893
₿0.00000020
$96.74K
₿1
$18.93M
₿210.29
$16.55M
₿183.82
التنبؤ بسعر SaucerSwap(sauce)
1252 McDull (Meme)  MCDULL $0.000001859
₿0.000000000020
-6.20 $16.53M
₿184.05
$0.00000198
₿0.000000000021
$0.000001859
₿0.000000000020
$33.66K
₿0.37
$16.53M
₿184.05
$16.53M
₿184.05
التنبؤ بسعر McDull (Meme)(mcdull)
1253 Syscoin  SYS $0.01941
₿0.00000021
-4.81 $16.51M
₿183.64
$0.02069
₿0.00000022
$0.01942
₿0.00000021
$8.43M
₿92.61
$16.51M
₿183.64
$16.51M
₿183.64
التنبؤ بسعر Syscoin(sys)
1256 Comtech Gold  CGO $152.22
₿0.0016
1.34 $16.44M
₿182.88
$152.61
₿0.0016
$149.23
₿0.0016
$1.02M
₿11.3
$16.44M
₿182.88
$16.44M
₿182.88
التنبؤ بسعر Comtech Gold(cgo)
1257 Lido Staked SOL  STSOL $154.09
₿0.0017
-5.93 $16.36M
₿182.83
$164.14
₿0.0017
$154.08
₿0.0017
$65.63K
₿0.71
$16.36M
₿182.83
$16.36M
₿182.83
التنبؤ بسعر Lido Staked SOL(stsol)
1258 Stader  SD $0.2348
₿0.0000026
-4.71 $16.35M
₿181.47
$0.2492
₿0.0000027
$0.2333
₿0.0000025
$2.98M
₿32.49
$28.17M
₿312.78
$16.35M
₿181.47
التنبؤ بسعر Stader(sd)
1259 GME (Ethereum)  GME $0.00003974
₿0.00000000044
-4.08 $16.34M
₿181.9
$0.0000422
₿0.00000000045
$0.0000397
₿0.00000000043
$242.63K
₿2.69
$16.34M
₿181.9
$16.34M
₿181.9
التنبؤ بسعر GME (Ethereum)(gme)
1261 Firmachain  FCT $0.01468
₿0.00000016
-1.23 $16.28M
₿181.55
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$504.14K
₿5.54
$16.51M
₿184.12
$16.28M
₿181.55
التنبؤ بسعر Firmachain(fct)
1262 Morphware  XMW $0.0191
₿0.00000022
-0.76 $16.28M
₿189.08
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$354.76K
₿3.78
$23.53M
₿273.37
$16.28M
₿189.08
التنبؤ بسعر Morphware(xmw)
1263 Hey Anon  ANON $1.21
₿0.000013
-0.56 $16.25M
₿180.74
$1.34
₿0.000014
$1.2
₿0.000013
$962.53K
₿10.71
$25.4M
₿282.49
$16.25M
₿180.74
التنبؤ بسعر Hey Anon(anon)
1264 Stader BNBx  BNBX $986.89
₿0.011
-3.73 $16.19M
₿180.75
$1,030.84
₿0.011
$986.89
₿0.010
$103.81
₿0
$0
$16.19M
₿180.75
التنبؤ بسعر Stader BNBx(bnbx)
1266 Polyhedra Network  ZKJ $0.0372
₿0.00000041
-4.79 $16.11M
₿180.06
$0.04311
₿0.00000046
$0.03726
₿0.00000041
$4.26M
₿48.08
$37.24M
₿416.22
$16.11M
₿180.06
التنبؤ بسعر Polyhedra Network(zkj)
1268 Diverge Loop  DLC $0.01803
₿0.00000020
-3.15 $16.05M
₿178.76
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$6.7K
₿0.08
$18.04M
₿200.85
$16.05M
₿178.76
التنبؤ بسعر Diverge Loop(dlc)
1269 Phoenix  PHB $0.2579
₿0.0000029
-9.47 $16.01M
₿180.24
$0.3037
₿0.0000032
$0.2591
₿0.0000028
$8.09M
₿89.35
$16.01M
₿180.24
$16.01M
₿180.24
التنبؤ بسعر Phoenix(phb)
1271 Layer3  L3 $0.01352
₿0.00000015
-9.82 $15.95M
₿177.68
$0.01553
₿0.00000016
$0.01352
₿0.00000015
$6.43M
₿70.77
$45.09M
₿502.38
$15.95M
₿177.68
التنبؤ بسعر Layer3(l3)
1274 Alien Worlds  TLM $0.002461
₿0.000000027
10.16 $15.88M
₿178.61
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$39.62M
₿430.83
$16.93M
₿190.5
$15.88M
₿178.61
التنبؤ بسعر Alien Worlds(tlm)
1276 My Neighbor Alice  ALICE $0.1715
₿0.0000019
0.59 $15.83M
₿175.34
$0.187
₿0.0000020
$0.1686
₿0.0000018
$24.92M
₿274.36
$17.19M
₿190.42
$15.83M
₿175.34
التنبؤ بسعر My Neighbor Alice(alice)
1277 Stake DAO  SDT $0.2357
₿0.0000026
-5.71 $15.82M
₿176.45
$0.2503
₿0.0000027
$0.2351
₿0.0000026
$2.71K
₿0.03
$16.24M
₿181.05
$15.82M
₿176.45
التنبؤ بسعر Stake DAO(sdt)
1278 Mossland  MOC $0.03579
₿0.00000039
-0.68 $15.77M
₿175.04
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$793.5K
₿8.81
$17.9M
₿198.69
$15.77M
₿175.04
التنبؤ بسعر Mossland(moc)
1279 Impossible Finance Launchpad  IDIA $0.02104
₿0.00000023
-0.45 $15.75M
₿174.59
$0.02118
₿0.00000023
$0.02094
₿0.00000022
$787.38
₿0.01
$21.04M
₿233.29
$15.75M
₿174.59
التنبؤ بسعر Impossible Finance Launchpad(idia)
1280 Klever  KLV $0.001739
₿0.000000019
-6.10 $15.7M
₿174.19
$0.001896
₿0.000000020
$0.001731
₿0.000000019
$309.7K
₿3.48
$15.7M
₿174.19
$15.7M
₿174.19
التنبؤ بسعر Klever(klv)
1283 Hanu Yokia  HANU $0.000000104
₿0.0000000000011
-6.31 $15.59M
₿173.47
$0.0000001111
₿0.0000000000012
$0.0000001039
₿0.0000000000011
$267.83
₿0
$61.76M
₿686.99
$15.59M
₿173.47
التنبؤ بسعر Hanu Yokia(hanu)
1284 MetFi  METFI $0.05637
₿0.00000063
-0.42 $15.59M
₿174.48
$0.05799
₿0.00000063
$0.05628
₿0.00000060
$72.43K
₿0.81
$25.38M
₿284.04
$15.59M
₿174.48
التنبؤ بسعر MetFi(metfi)
1285 Autonolas  OLAS $0.06787
₿0.00000075
-6.02 $15.56M
₿172.15
$0.07234
₿0.00000077
$0.06773
₿0.00000074
$242.77K
₿2.33
$32.08M
₿354.86
$15.56M
₿172.15
التنبؤ بسعر Autonolas(olas)
1286 Abelian  ABEL $0.1177
₿0.0000013
-12.65 $15.56M
₿172.73
$0.1352
₿0.0000014
$0.1046
₿0.0000011
$94.27K
₿1.05
$26.53M
₿294.42
$15.56M
₿172.73
التنبؤ بسعر Abelian(abel)
1287 ARPA  ARPA $0.01584
₿0.00000017
-24.63 $15.56M
₿170.77
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$162.59M
₿1.8K
$31.68M
₿347.73
$15.56M
₿170.77
التنبؤ بسعر ARPA(arpa)
1288 Cudos  CUDOS $0.002104
₿0.000000023
-2.59 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1293 Beta Finance  BETA $0.01545
₿0.00000017
-4.33 $15.46M
₿172.34
$0.01624
₿0.00000017
$0.01547
₿0.00000017
$279.97
₿0
$15.46M
₿172.34
$15.46M
₿172.34
التنبؤ بسعر Beta Finance(beta)
1295 Neutron  NTRN $0.02373
₿0.00000026
-5.73 $15.45M
₿171.77
$0.02548
₿0.00000027
$0.02369
₿0.00000026
$1.6M
₿19.07
$23.73M
₿263.93
$15.45M
₿171.77
التنبؤ بسعر Neutron(ntrn)
1298 Rei  REI $0.01537
₿0.00000017
-13.44 $15.38M
₿170.85
$0.01776
₿0.00000019
$0.01525
₿0.00000016
$620.95K
₿6.9
$15.38M
₿170.85
$15.38M
₿170.85
التنبؤ بسعر Rei(rei)
1300 Thales  THALES $0.2395
₿0.0000026
-4.50 $15.36M
₿171.54
$0.2522
₿0.0000027
$0.2392
₿0.0000026
$1.19K
₿0.01
$23.93M
₿267.23
$15.36M
₿171.54
التنبؤ بسعر Thales(thales)
1301 LimeWire  LMWR $0.04145
₿0.00000046
-3.37 $15.28M
₿173.02
$0.0429
₿0.00000046
$0.04074
₿0.00000044
$1.34M
₿14.46
$26.25M
₿297.25
$15.28M
₿173.02
التنبؤ بسعر LimeWire(lmwr)
1303 ThunderCore  TT $0.001161
₿0.000000012
-0.97 $15.25M
₿166.89
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$819.49K
₿8.97
$15.25M
₿166.89
$15.25M
₿166.89
التنبؤ بسعر ThunderCore(tt)
1304 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9978
₿0.000011
-0.04 $15.23M
₿169.12
$1
₿0.000011
$0.989
₿0.000010
$2.77M
₿30.52
$15.23M
₿169.12
$15.23M
₿169.12
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1305 Loan Protocol  LOAN $0.000495
₿0.0000000054
-5.51 $15.22M
₿169.5
$0.0005399
₿0.0000000058
$0.0004895
₿0.0000000053
$162.77K
₿1.88
$51.44M
₿572.91
$15.22M
₿169.5
التنبؤ بسعر Loan Protocol(loan)
1308 Argentine Football Association Fan Token  ARG $0.9802
₿0.000010
-4.51 $15.2M
₿169.02
$1.07
₿0.000011
$0.9701
₿0.000010
$2.01M
₿22.01
$19.61M
₿218.15
$15.2M
₿169.02
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1312 Mobox  MBOX $0.03005
₿0.00000033
-3.82 $15.04M
₿168.05
$0.0314
₿0.00000034
$0.03005
₿0.00000033
$6.56M
₿69.88
$16.54M
₿184.85
$15.04M
₿168.05
التنبؤ بسعر Mobox(mbox)
1315 Radicle  RAD $0.3007
₿0.0000033
0.40 $15.01M
₿166.33
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$5.97M
₿64.37
$30.12M
₿333.8
$15.01M
₿166.33
التنبؤ بسعر Radicle(rad)
1321 Vestra DAO  VSTR $0.009204
₿0.00000010
-7.51 $14.96M
₿167.42
$0.01001
₿0.00000010
$0.009188
₿0.00000010
$35.3K
₿0.36
$459.33M
₿5.14K
$14.96M
₿167.42
التنبؤ بسعر Vestra DAO(vstr)
1322 TG.Casino  TGC $0.1907
₿0.0000021
-10.04 $14.95M
₿167.26
$0.2124
₿0.0000022
$0.1855
₿0.0000020
$113.72K
₿1.27
$14.95M
₿167.26
$14.95M
₿167.26
التنبؤ بسعر TG.Casino(tgc)
1324 Lumia  LUMIA $0.1074
₿0.0000011
-6.39 $14.88M
₿166.08
$0.1156
₿0.0000012
$0.1074
₿0.0000011
$2.46M
₿27.46
$25.67M
₿286.46
$14.88M
₿166.08
التنبؤ بسعر Lumia(lumia)
1326 Clash of Lilliput  COL $0.1802
₿0.0000020
-3.87 $14.79M
₿164.92
$0.1877
₿0.0000020
$0.1802
₿0.0000019
$4.12K
₿0.05
$180.24M
₿2.01K
$14.79M
₿164.92
التنبؤ بسعر Clash of Lilliput(col)
1328 Ellipsis  EPS $0.02116
₿0.00000023
-3.09 $14.79M
₿164.48
$0.02193
₿0.00000023
$0.02117
₿0.00000023
$34.29
₿0
$15.32M
₿170.43
$14.79M
₿164.48
التنبؤ بسعر Ellipsis(eps)
1331 Milady Cult Coin  CULT $0.000312
₿0.0000000034
-7.72 $14.62M
₿163.87
$0.0003432
₿0.0000000037
$0.0003112
₿0.0000000034
$1.44M
₿16.57
$31.2M
₿349.57
$14.62M
₿163.87
التنبؤ بسعر Milady Cult Coin(cult)
1334 OPENLOOT  OL $0.01861
₿0.00000020
-8.12 $14.56M
₿162.34
$0.02033
₿0.00000021
$0.01865
₿0.00000020
$2.18M
₿24.07
$93.3M
₿1.04K
$14.56M
₿162.34
التنبؤ بسعر OPENLOOT(ol)
1335 Hamster Kombat  HMSTR $0.0002258
₿0.0000000025
-1.90 $14.55M
₿162.22
$0.0002395
₿0.0000000026
$0.000226
₿0.0000000024
$7.79M
₿84.83
$22.61M
₿251.99
$14.55M
₿162.22
التنبؤ بسعر Hamster Kombat(hmstr)
1336 Scroll  SCR $0.07621
₿0.00000084
-5.15 $14.49M
₿161.89
$0.08095
₿0.00000087
$0.07628
₿0.00000084
$5.84M
₿64.01
$76.27M
₿852.02
$14.49M
₿161.89
التنبؤ بسعر Scroll(scr)
1338 WEMIX Dollar  WEMIX$ $0.9956
₿0.000010
-0.95 $14.48M
₿159.83
$1.02
₿0.000011
$0.9861
₿0.000010
$54.75K
₿0.61
$14.48M
₿159.83
$14.48M
₿159.83
التنبؤ بسعر WEMIX Dollar(wemix$)
1339 Compound Dai  CDAI $0.02506
₿0.00000027
0.02 $14.47M
₿160.26
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$295.7
₿0
$14.47M
₿160.26
$14.47M
₿160.26
التنبؤ بسعر Compound Dai(cdai)
1340 Minswap  MIN $0.008225
₿0.000000091
-4.51 $14.42M
₿160.52
$0.008651
₿0.000000093
$0.008236
₿0.000000090
$164.95K
₿1.83
$20.52M
₿228.41
$14.42M
₿160.52
التنبؤ بسعر Minswap(min)
1341 Beefy.Finance  BIFI $179.41
₿0.0019
-1.58 $14.4M
₿156.49
$186.99
₿0.0020
$175.65
₿0.0019
$1.62M
₿17.48
$14.4M
₿156.49
$14.4M
₿156.49
التنبؤ بسعر Beefy.Finance(bifi)
1344 DexTools  DEXT $0.2023
₿0.0000022
-11.26 $14.34M
₿159.61
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$79.8K
₿0.89
$22.77M
₿253.51
$14.34M
₿159.61
التنبؤ بسعر DexTools(dext)
1345 Hypurr Fun  HFUN $14.4
₿0.00015
0.90 $14.33M
₿159.3
$14.77
₿0.00016
$14.24
₿0.00015
$112.02K
₿1.21
$14.33M
₿159.3
$14.33M
₿159.3
التنبؤ بسعر Hypurr Fun(hfun)
1349 Token dForce USD  USX $0.9204
₿0.000010
-0.49 $14.22M
₿157.82
$0.925
₿0.000010
$0.9204
₿0.0000099
$4.69K
₿0.05
$123.87M
₿1.37K
$14.22M
₿157.82
التنبؤ بسعر Token dForce USD(usx)
1350 I love puppies  PUPPIES $0.0000003361
₿0.0000000000037
-10.93 $14.19M
₿157.75
$0.0000003782
₿0.0000000000040
$0.0000003329
₿0.0000000000036
$758.94K
₿8.4
$14.19M
₿157.75
$14.19M
₿157.75
التنبؤ بسعر I love puppies(puppies)
1351 Redbelly Network  RBNT $0.005912
₿0.000000065
-3.67 $14.17M
₿157.09
$0.006149
₿0.000000067
$0.005906
₿0.000000063
$185.41K
₿2.06
$59.12M
₿655.6
$14.17M
₿157.09
التنبؤ بسعر Redbelly Network(rbnt)
1352 ANDY ETH  ANDY $0.00001392
₿0.00000000016
-18.62 $14.16M
₿160.55
$0.00001764
₿0.00000000018
$0.00001414
₿0.00000000016
$832.73K
₿7.49
$14.16M
₿160.55
$14.16M
₿160.55
التنبؤ بسعر ANDY ETH(andy)
1354 Bertram The Pomeranian  BERT $0.01445
₿0.00000016
-18.98 $14.14M
₿158.37
$0.01804
₿0.00000019
$0.01431
₿0.00000015
$2.16M
₿24.34
$14.14M
₿158.37
$14.14M
₿158.37
التنبؤ بسعر Bertram The Pomeranian(bert)
1356 Portal  PORTAL $0.0185
₿0.00000020
-5.30 $14.12M
₿157.04
$0.01963
₿0.00000021
$0.01846
₿0.00000020
$5M
₿55.21
$18.52M
₿205.9
$14.12M
₿157.04
التنبؤ بسعر Portal(portal)
1357 PlatON Network  LAT $0.002075
₿0.000000023
-1.08 $14.11M
₿157.04
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.56M
₿40.72
$21.27M
₿236.71
$14.11M
₿157.04
التنبؤ بسعر PlatON Network(lat)
1358 Meeds DAO  MEED $0.688
₿0.0000076
-6.42 $14.07M
₿155.79
$0.7357
₿0.0000079
$0.6849
₿0.0000075
$10.03K
₿0.11
$16.06M
₿177.8
$14.07M
₿155.79
التنبؤ بسعر Meeds DAO(meed)
1362 Wanchain  WAN $0.07011
₿0.00000077
-2.16 $13.94M
₿154.74
$0.07191
₿0.00000078
$0.07013
₿0.00000076
$850.31K
₿9.33
$14.72M
₿163.46
$13.94M
₿154.74
التنبؤ بسعر Wanchain(wan)
1363 Maya Protocol  CACAO $0.1387
₿0.0000015
-3.79 $13.88M
₿153.98
$0.1442
₿0.0000015
$0.1381
₿0.0000015
$1.47M
₿17.33
$13.88M
₿153.98
$13.88M
₿153.98
التنبؤ بسعر Maya Protocol(cacao)
1366 TokenFi  TOKEN $0.004111
₿0.000000045
-8.01 $13.83M
₿154.17
$0.004479
₿0.000000048
$0.004113
₿0.000000045
$2.79M
₿30.56
$41.13M
₿458.44
$13.83M
₿154.17
التنبؤ بسعر TokenFi(token)
1369 AdEx  ADX $0.09297
₿0.0000010
-0.85 $13.75M
₿152.81
$0.09631
₿0.0000010
$0.09266
₿0.00000099
$6.16M
₿67.51
$13.95M
₿154.98
$13.75M
₿152.81
التنبؤ بسعر AdEx(adx)
1370 Lazio Fan Token  LAZIO $1.04
₿0.000011
-7.09 $13.75M
₿152.86
$1.12
₿0.000012
$1.04
₿0.000011
$1.63M
₿17.76
$41.73M
₿463.95
$13.75M
₿152.86
التنبؤ بسعر Lazio Fan Token(lazio)
1372 Acet Token  ACT $0.008035
₿0.000000088
6.00 $13.68M
₿151.72
$0.008163
₿0.000000089
$0.007509
₿0.000000080
$29.49K
₿0.33
$17.85M
₿197.94
$13.68M
₿151.72
التنبؤ بسعر Acet Token(act)
1374 Alchemix USD  ALUSD $0.9909
₿0.000010
-0.11 $13.66M
₿151.56
$0.9925
₿0.000011
$0.9895
₿0.000010
$130.09K
₿1.4
$13.66M
₿151.56
$13.66M
₿151.56
1375 Joe Coin  JOE $0.01366
₿0.00000015
-13.17 $13.65M
₿151.77
$0.016
₿0.00000017
$0.01345
₿0.00000014
$528.26K
₿5.86
$13.65M
₿151.77
$13.65M
₿151.77
التنبؤ بسعر Joe Coin(joe)
1376 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1378 Sentinel Protocol  BOUNTY $0.02677
₿0.00000029
-2.30 $13.61M
₿149.31
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.28M
₿80.22
$14.87M
₿163.11
$13.61M
₿149.31
التنبؤ بسعر Sentinel Protocol(bounty)
1379 AS Roma Fan Token  ASR $1.68
₿0.000018
-6.76 $13.61M
₿151.22
$1.8
₿0.000019
$1.68
₿0.000018
$7.24M
₿82.48
$16.84M
₿187.07
$13.61M
₿151.22
التنبؤ بسعر AS Roma Fan Token(asr)
1380 XSGD  XSGD $0.7795
₿0.0000086
0.11 $13.58M
₿150.65
$0.7803
₿0.0000086
$0.777
₿0.0000083
$528.71K
₿5.84
$13.58M
₿150.65
$13.58M
₿150.65
التنبؤ بسعر XSGD(xsgd)
1381 Melon  MLN $4.54
₿0.000050
-3.53 $13.57M
₿151.16
$4.71
₿0.000051
$4.55
₿0.000050
$1.91M
₿21.21
$13.57M
₿151.16
$13.57M
₿151.16
التنبؤ بسعر Melon(mln)
1384 HOPR  HOPR $0.02496
₿0.00000027
0.01* $13.54M
₿150.1
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.69K
₿1.04
$14.16M
₿157.06
$13.54M
₿150.1
التنبؤ بسعر HOPR(hopr)
1386 AhaToken  AHT $0.001873
₿0.000000020
-2.47 $13.5M
₿150.36
$0.002009
₿0.000000022
$0.001873
₿0.000000020
$787.82K
₿8.77
$14.48M
₿161.27
$13.5M
₿150.36
التنبؤ بسعر AhaToken(aht)
1390 ASD  ASD $0.01812
₿0.00000020
-0.01 $13.47M
₿149.6
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.21M
₿13.27
$13.47M
₿149.6
$13.47M
₿149.6
التنبؤ بسعر ASD(asd)
1395 STON  STON $0.3567
₿0.0000038
-1.02 $13.37M
₿148.05
$0.365
₿0.0000039
$0.3512
₿0.0000038
$14.37K
₿0.1
$35.71M
₿395.33
$13.37M
₿148.05
التنبؤ بسعر STON(ston)
1398 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-2.09 $13.29M
₿147.39
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$147.58
₿0
$13.29M
₿147.39
$13.29M
₿147.39
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1400 Ampleforth  AMPL $1.17
₿0.000013
-5.96 $13.24M
₿146.97
$1.25
₿0.000013
$1.17
₿0.000012
$81.17K
₿0.88
$14.13M
₿156.91
$13.24M
₿146.97
التنبؤ بسعر Ampleforth(ampl)
1401 TARS AI  TAI $0.0225
₿0.00000025
-10.06 $13.23M
₿147.43
$0.02542
₿0.00000027
$0.02228
₿0.00000024
$1.35M
₿15.12
$20.18M
₿224.91
$13.23M
₿147.43
التنبؤ بسعر TARS AI(tai)
1403 Spice  SFI $165.16
₿0.0018
-0.87 $13.22M
₿147
$169.39
₿0.0018
$154.54
₿0.0016
$65.87K
₿0.73
$15.21M
₿169.17
$13.22M
₿147
التنبؤ بسعر Spice(sfi)
1406 Neon  NEON $0.05511
₿0.00000061
-2.02 $13.19M
₿147.3
$0.05681
₿0.00000062
$0.05498
₿0.00000060
$666.58K
₿7.41
$55.08M
₿615.11
$13.19M
₿147.3
التنبؤ بسعر Neon(neon)
1407 Alephium  ALPH $0.1052
₿0.0000011
3.33 $13.18M
₿146.88
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$226.68K
₿2.53
$22.99M
₿256.1
$13.18M
₿146.88
التنبؤ بسعر Alephium(alph)
1411 Ice Open Network  ICE $0.00193
₿0.000000021
-0.29 $13.12M
₿146.23
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.79K
₿0.09
$40.87M
₿455.3
$13.12M
₿146.23
التنبؤ بسعر Ice Open Network(ice)
1415 NFPrompt  NFP $0.0245
₿0.00000027
-6.39 $13.11M
₿145.87
$0.02647
₿0.00000028
$0.02451
₿0.00000027
$13.24M
₿146.41
$24.5M
₿272.68
$13.11M
₿145.87
التنبؤ بسعر NFPrompt(nfp)
1416 Planet IX (OLD)  IXT $0.1645
₿0.0000018
11.36 $13.08M
₿145.01
$0.165
₿0.0000018
$0.1447
₿0.0000015
$9.91K
₿0.11
$25.22M
₿279.53
$13.08M
₿145.01
التنبؤ بسعر Planet IX (OLD)(ixt)
1419 Coinweb  CWEB $0.002017
₿0.000000022
-0.61 $13.06M
₿144.45
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.55K
₿1.72
$15.31M
₿169.43
$13.06M
₿144.45
التنبؤ بسعر Coinweb(cweb)
1420 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1421 Orchid Protocol  OXT $0.02203
₿0.00000024
-4.27 $13.04M
₿145.28
$0.02317
₿0.00000025
$0.02204
₿0.00000024
$1.45M
₿16.02
$22.04M
₿245.6
$13.04M
₿145.28
التنبؤ بسعر Orchid Protocol(oxt)
1422 LandWolf  WOLF $0.00001437
₿0.00000000016
-14.33 $13.02M
₿148.72
$0.00001771
₿0.00000000019
$0.00001437
₿0.00000000016
$1.15M
₿12.14
$13.02M
₿148.72
$13.02M
₿148.72
التنبؤ بسعر LandWolf(wolf)
1424 MCOIN  MCOIN $0.07305
₿0.00000081
-1.56 $12.93M
₿144.06
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$267.19K
₿2.97
$36.52M
₿406.96
$12.93M
₿144.06
التنبؤ بسعر MCOIN(mcoin)
1425 Switch Token  SWITCH $0.0002774
₿0.0000000031
-5.74 $12.91M
₿145.25
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.52K
₿0.04
$13.87M
₿156.03
$12.91M
₿145.25
التنبؤ بسعر Switch Token(switch)
1426 Ninja Squad Token  NST $1.49
₿0.000016
-6.10 $12.89M
₿142.65
$1.65
₿0.000017
$1.48
₿0.000016
$379.81K
₿4.22
$12.89M
₿142.65
$12.89M
₿142.65
التنبؤ بسعر Ninja Squad Token(nst)
1431 Unicorn Fart Dust  UFD $0.01287
₿0.00000014
0.39 $12.81M
₿143.36
$0.01362
₿0.00000015
$0.01214
₿0.00000013
$5.1M
₿56.25
$12.81M
₿143.36
$12.81M
₿143.36
التنبؤ بسعر Unicorn Fart Dust(ufd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀