Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.81B
إجمالي حجم التداول
BTC 61.32%     ETH 7.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 TokenFi  TOKEN $0.01571
₿0.0000020
2.55 $37.54M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$7.06M
₿481.76
$157.02M
₿20.14K
$37.54M
₿2.85K
التنبؤ بسعر TokenFi(token)
810 Lista USD  LISUSD $0.9986
₿0.000014
0.01 $37.54M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$1.11M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 ALEX Lab  ALEX $0.04507
₿0.0000061
0.40 $37.4M
₿4.38K
$0.04699
₿0.0000063
$0.04483
₿0.0000061
$551.83K
₿167.03
$45.04M
₿6.18K
$37.4M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
813 Open Campus  EDU $0.1429
₿0.000012
2.35 $37.19M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.69M
₿169.58
$142.97M
₿12K
$37.19M
₿3.12K
التنبؤ بسعر Open Campus(edu)
814 Kyros Restaked SOL  KYSOL $180.43
-2.04 $36.98M
$186.65
$179.07
$1.47M
$36.98M
$36.98M
التنبؤ بسعر Kyros Restaked SOL(kysol)
815 Stader MaticX  MATICX $0.2912
₿0.000014
3.00 $37.05M
₿1.94K
$0.2913
₿0.000014
$0.276
₿0.000014
$1.6M
₿5.02
$37.05M
₿1.94K
$37.05M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
816 MARBLEX  MBX $0.1782
₿0.000015
0.92 $37.03M
₿1.83K
$0.1837
₿0.000016
$0.1764
₿0.000015
$1.73M
₿32.11
$57.35M
₿5.01K
$37.03M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 Milady Meme Coin  LADYS $0.0000000415
₿0.0000000000028
3.08 $36.91M
₿2.52K
$0.00000004232
₿0.0000000000032
$0.00000003947
₿0.0000000000027
$5.93M
₿165.48
$36.91M
₿2.52K
$36.91M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
818 CargoX  CXO $0.2204
₿0.0000011
1.00 $36.85M
₿186.45
$0.221
$0.2181
$13.96K
₿0
$47.42M
₿239.94
$36.85M
₿186.45
التنبؤ بسعر CargoX(cxo)
819 Radio Caca  RACA $0.00008962
₿0.0000000045
0.55 $36.79M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008907
₿0.0000000045
$4.47M
₿155.93
$37.24M
₿1.94K
$36.79M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
820 TruFin Staked MATIC  TRUMATIC $0.2738
₿0.000013
2.66 $36.79M
₿781.25
$0.2738
₿0.000013
$0.2592
₿0.000013
$18.14K
₿0.03
$36.79M
₿781.25
$36.79M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
821 Automata  ATA $0.06242
₿0.0000033
1.25 $36.68M
₿1.65K
$0.0636
₿0.0000034
$0.06034
₿0.0000031
$10.95M
₿224.98
$62.4M
₿3.37K
$36.68M
₿1.65K
التنبؤ بسعر Automata(ata)
822 ResearchCoin  RSC $0.3173
₿0.000010
6.66 $36.87M
₿1.02K
$0.3178
₿0.000011
$0.2926
₿0.000010
$153.27K
₿4.35
$320.33M
₿10.77K
$36.87M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
823 XT.com Token  XT $4.7
₿0.000034
-0.28 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$16.03M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
825 Ice Open Network  ICE $0.005345
₿0.000000062
8.21 $36.28M
₿410.29
$0.005349
₿0.000000064
$0.004868
₿0.000000061
$6.41M
₿360.15
$112.97M
₿1.31K
$36.28M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6351
₿0.0000066
$0.6066
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Hooked Protocol  HOOK $0.1474
₿0.000018
1.46 $36.17M
₿2.68K
$0.1509
₿0.000019
$0.1418
₿0.000018
$5.65M
₿180.11
$73.82M
₿9.25K
$36.17M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
827 Syscoin  SYS $0.04487
₿0.0000039
-2.16 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.08M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
828 Binance-Peg DAI  DAI $1
0.01* $35.93M
$1
$0.9965
$628.52K
$35.93M
$35.93M
التنبؤ بسعر Binance-Peg DAI(dai)
829 NFPrompt  NFP $0.08396
₿0.0000093
4.70 $35.75M
₿0
$0.08377
₿0.000010
$0.07799
₿0.0000092
$6.89M
₿321.33
$83.84M
₿6.64K
$35.75M
₿0
التنبؤ بسعر NFPrompt(nfp)
831 Milady Cult Coin  CULT $0.0008263
6.20 $35.78M
$0.000837
$0.0007636
$1.02M
$82.75M
$35.78M
التنبؤ بسعر Milady Cult Coin(cult)
833 Edge  EDGE $0.8738
₿0.0000022
6.53 $35.62M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$96.29K
₿0.04
$52.18M
₿132.02
$35.62M
₿99.04
التنبؤ بسعر Edge(edge)
834 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$270.08
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
835 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.56M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$3.98M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 Fusionist  ACE $0.6332
₿0.00012
-0.93 $35.42M
₿0
$0.6525
₿0.00013
$0.6204
₿0.00012
$9.42M
₿519.9
$92.65M
₿17.9K
$35.42M
₿0
التنبؤ بسعر Fusionist(ace)
838 SuperWalk GRND  GRND $0.0566
₿0.0000026
0.14 $35.4M
₿115.72
$0.05682
₿0.0000026
$0.05614
₿0.0000025
$1.17M
₿1.26
$55.84M
₿2.61K
$35.4M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
839 Alien Worlds  TLM $0.006103
₿0.00000033
1.07 $35.33M
₿1.37K
$0.006259
₿0.00000036
$0.005908
₿0.00000033
$17.55M
₿155.6
$40.73M
₿2.12K
$35.33M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
841 Alephium  ALPH $0.3223
₿0.000049
-4.19 $35.23M
₿3.71K
$0.3363
₿0.000051
$0.3169
₿0.000046
$980.63K
₿67.35
$67.68M
₿9.7K
$35.23M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 Seedify.fund  SFUND $0.5511
₿0.000055
-1.57 $35.03M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.14M
₿126.83
$55.12M
₿5.56K
$35.03M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
843 Minswap  MIN $0.02467
₿0.00000048
-0.77 $35.08M
₿549.59
$0.02498
₿0.00000051
$0.0243
₿0.00000048
$106.04K
₿0.79
$74.06M
₿1.45K
$35.08M
₿549.59
التنبؤ بسعر Minswap(min)
844 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Ethernity Chain  ERN $1.45
₿0.000089
2.97 $34.9M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$198.17K
₿66.47
$43.57M
₿2.67K
$34.9M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
846 Sweat Economy  SWEAT $0.004553
₿0.00000016
1.84 $34.76M
₿1.28K
$0.004559
₿0.00000017
$0.00438
₿0.00000016
$6.1M
₿109.19
$96.43M
₿3.55K
$34.76M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
847 SuiNS Token  NS $0.2241
-0.35 $34.83M
$0.2643
$0.2199
$16.21M
$112.12M
$34.83M
التنبؤ بسعر SuiNS Token(ns)
849 HUMAN Protocol  HMT $0.0456
₿0.00000068
-3.48 $34.56M
₿0
$0.04725
₿0.00000073
$0.04463
₿0.00000067
$25.05K
₿3
$45.6M
₿685.41
$34.56M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
850 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01 $34.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$782.24K
₿624.59
$34.53M
$34.53M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
853 Silo Finance  SILO $0.03432
₿0.0000014
5.92 $34.3M
₿455.88
$0.03434
₿0.0000015
$0.03149
₿0.0000014
$36.76K
₿0.33
$34.3M
₿1.48K
$34.3M
₿455.88
التنبؤ بسعر Silo Finance(silo)
856 Chainflip  FLIP $0.5362
₿0.000079
4.01 $34.13M
₿1.87K
$0.5401
₿0.000080
$0.5146
₿0.000076
$747.81K
₿37.63
$51.28M
₿7.35K
$34.13M
₿1.87K
التنبؤ بسعر Chainflip(flip)
857 Poollotto.finance  PLT $2.15
₿0.000021
-1.08 $34.11M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$276.92
₿3.39
$41.35M
₿411.73
$34.11M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
858 SaucerSwap  SAUCE $0.04276
₿0.0000017
3.72 $34.04M
₿1.11K
$0.04409
₿0.0000018
$0.04081
₿0.0000017
$521.35K
₿27.61
$42.78M
₿1.79K
$34.04M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
859 Dragonchain  DRGN $0.092
₿0.00000091
42.89 $33.91M
₿336.99
$0.1018
₿0.00000098
$0.06438
₿0.00000078
$2.69M
₿2.03
$39.88M
₿396.38
$33.91M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
860 DEAPCOIN  DEP $0.001224
₿0.000000036
-7.46 $33.69M
₿854.82
$0.001442
₿0.000000036
$0.001177
₿0.000000034
$3.03M
₿22.54
$36.58M
₿1.09K
$33.69M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
861 Radiant Capital  RDNT $0.02753
₿0.0000043
4.31 $33.43M
₿2.11K
$0.03307
₿0.0000045
$0.0256
₿0.0000043
$103.33M
₿328.55
$41.28M
₿4.34K
$33.43M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
864 Mr. Miggles  MIGGLES $0.03492
9.53 $33.67M
$0.03549
$0.03091
$3.95M
$33.67M
$33.67M
التنبؤ بسعر Mr. Miggles(miggles)
865 Alpha Quark Token  AQT $1.24
₿0.000025
1.02 $33.25M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.58M
₿45.39
$37.21M
₿767.78
$33.25M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
866 Clover Finance  CLV $0.02712
₿0.0000014
0.77 $33.2M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.54M
₿123.3
$54.24M
₿1.48K
$33.2M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
867 NKN  NKN $0.04211
₿0.0000025
0.89 $33.18M
₿2K
$0.04569
₿0.0000027
$0.03879
₿0.0000025
$43.85M
₿202.15
$33.2M
₿2K
$33.18M
₿2K
التنبؤ بسعر NKN(nkn)
868 Gearbox  GEAR $0.003304
₿0.00000043
1.70 $33.09M
₿2.24K
$0.003344
₿0.00000044
$0.003231
₿0.00000041
$903.82K
₿28.17
$33.09M
₿4.35K
$33.09M
₿2.24K
التنبؤ بسعر Gearbox(gear)
869 League of Kingdoms  LOKA $0.08807
₿0.0000052
0.64 $32.96M
₿604.15
$0.08932
₿0.0000055
$0.08599
₿0.0000052
$5.58M
₿102.16
$44.02M
₿1.07K
$32.96M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
870 Firmachain  FCT $0.03335
₿0.0000010
1.64 $32.95M
₿873.46
$0.03342
₿0.0000011
$0.03251
₿0.0000010
$955.39K
₿329.29
$33.35M
₿881.15
$32.95M
₿873.46
التنبؤ بسعر Firmachain(fct)
871 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.01* $32.8M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$6.27M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
872 Tree  TREE $0.3235
₿0.0000033
2.26 $32.8M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$125K
₿2.59
$38.97M
₿569.36
$32.8M
₿352.1
التنبؤ بسعر Tree(tree)
873 Pixels  PIXEL $0.04223
₿0.0000090
-1.81 $32.56M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$20.78M
₿1.24K
$211.13M
₿45.49K
$32.56M
₿7.02K
التنبؤ بسعر Pixels(pixel)
874 inSure DeFi  SURE $0.001231
₿0.000000094
-7.49 $32.6M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$215.03K
₿19.21
$108.34M
₿8.34K
$32.6M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
875 NAVI Protocol  NAVX $0.06651
₿0.0000038
10.05 $32.57M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$7.19M
₿208.67
$66.56M
₿3.9K
$32.57M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
876 Pangolin  PNG $0.1477
₿0.0000069
-0.99 $32.55M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$473.92K
₿50.94
$79.47M
₿3.74K
$32.55M
₿1.49K
التنبؤ بسعر Pangolin(png)
878 Bella Protocol  BEL $0.4061
₿0.000031
1.85 $32.5M
₿1.88K
$0.4064
₿0.000038
$0.3878
₿0.000027
$13.74M
₿1.5K
$40.63M
₿3.16K
$32.5M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
880 Ampleforth Governance Token  FORTH $2.81
₿0.000082
3.40 $32.22M
₿874.38
$2.82
₿0.000086
$2.7
₿0.000082
$13.61M
₿55.33
$43.03M
₿1.27K
$32.22M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
881 Phoenix  PHB $0.6282
₿0.000031
14.22 $32.33M
₿1.56K
$0.6294
₿0.000034
$0.5369
₿0.000031
$20.15M
₿119.2
$32.33M
₿1.56K
$32.33M
₿1.56K
التنبؤ بسعر Phoenix(phb)
882 Mobox  MBOX $0.06442
₿0.0000060
2.63 $32.23M
₿1.67K
$0.06653
₿0.0000061
$0.06026
₿0.0000059
$35.41M
₿151.62
$35.45M
₿2.36K
$32.23M
₿1.67K
التنبؤ بسعر Mobox(mbox)
883 Swarms  SWARMS $0.03209
2.12 $31.83M
$0.03575
$0.02952
$22.01M
$31.83M
$31.83M
التنبؤ بسعر Swarms(swarms)
884 IX Swap  IXS $0.1779
₿0.0000088
-2.35 $32.03M
₿1.47K
$0.1822
₿0.0000092
$0.1733
₿0.0000077
$142.8K
₿15.59
$32.03M
₿1.59K
$32.03M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
885 NEURALAI  NEURAL $3.2
₿0.000014
3.24 $32M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$288.64K
₿9.18
$32M
₿153.26
$32M
₿0
التنبؤ بسعر NEURALAI(neural)
886 Defiway  DEFI $0.3195
0.02 $31.95M
$0.3195
$0.3194
$6.78
$31.95M
$31.95M
التنبؤ بسعر Defiway(defi)
887 BXN  BXN $0.002056
₿0.000000095
-0.71 $31.81M
₿0
$0.002074
₿0.00000010
$0.002054
₿0.000000081
$1.13M
₿14.2
$102.81M
₿134.43K
$31.81M
₿0
التنبؤ بسعر BXN(bxn)
888 Mossland  MOC $0.07381
₿0.0000017
1.75 $31.69M
₿715.01
$0.0742
₿0.0000017
$0.07224
₿0.0000017
$1.46M
₿32.73
$36.9M
₿866.7
$31.69M
₿715.01
التنبؤ بسعر Mossland(moc)
890 Lista DAO  LISTA $0.1834
0.81 $31.67M
$0.1865
$0.1724
$10.46M
$183.33M
$31.67M
التنبؤ بسعر Lista DAO(lista)
891 Games for a Living  GFAL $0.006142
₿0.00000050
-0.19 $31.64M
₿805.22
$0.006164
₿0.00000052
$0.006072
₿0.00000048
$128.34K
₿9.09
$61.34M
₿5.1K
$31.64M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Stafi  FIS $0.2073
₿0.000010
15.05 $31.34M
₿1.5K
$0.2255
₿0.000010
$0.1773
₿0.000010
$37.96M
₿75.1
$31.34M
₿1.5K
$31.34M
₿1.5K
التنبؤ بسعر Stafi(fis)
893 Keyboard Cat (Base)  KEYCAT $0.003165
₿0.00000010
4.70 $31.66M
₿0
$0.003285
₿0.00000015
$0.002982
₿0.00000011
$4.36M
₿54.17
$31.66M
₿1.09K
$31.66M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
895 A Hunters Dream  CAW $0.00000004963
₿0.0000000000015
1.18 $31.56M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.9M
₿34.07
$33.05M
₿1.03K
$31.56M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
896 StorX  SRX $0.06276
₿0.00000058
0.56 $31.59M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.79M
₿346.52
$31.59M
₿264.61
التنبؤ بسعر StorX(srx)
898 sUSD  SUSD $0.8885
₿0.000014
1.32 $31.45M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$592.26K
₿56.3
$31.45M
₿727.58
$31.45M
₿727.58
التنبؤ بسعر sUSD(susd)
899 LimeWire  LMWR $0.09576
₿0.000019
6.67 $31.36M
₿1.1K
$0.09585
₿0.000020
$0.08947
₿0.000018
$2.29M
₿73.78
$60.57M
₿15.54K
$31.36M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
900 Alpha Finance  ALPHA $0.03406
₿0.0000024
3.68 $31.4M
₿2.1K
$0.03453
₿0.0000026
$0.03212
₿0.0000023
$11.73M
₿299.41
$34.06M
₿2.41K
$31.4M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
901 Groestlcoin  GRS $0.3563
₿0.0000094
0.66 $31.1M
₿805.4
$0.3564
₿0.0000098
$0.3461
₿0.0000094
$799.01K
₿47.71
$31.1M
₿997.01
$31.1M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
902 Dacxi  DXI $0.0009125
₿0.0000000029
-6.44 $31.13M
₿26.44
$0.0009962
₿0.000000010
$0.0008987
₿0.0000000029
$356.09K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
903 TOKPIE  TKP $0.3921
₿0.000011
0.67 $31.09M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.33K
₿1.47
$39.21M
₿1.1K
$31.09M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
904 PlatON Network  LAT $0.004824
₿0.00000026
3.44 $31.06M
₿1.4K
$0.004861
₿0.00000027
$0.004663
₿0.00000024
$4.86M
₿114.15
$49.44M
₿2.69K
$31.06M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
905 Altura  ALU $0.03132
₿0.00000085
2.43 $31.02M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.51M
₿148.65
$31.02M
₿851.05
$31.02M
₿618.74
التنبؤ بسعر Altura(alu)
906 HashAI  HASHAI $0.0003454
₿0.000000034
20.04 $30.91M
₿0
$0.0003462
₿0.000000035
$0.0002878
₿0.000000030
$478.37K
₿36.98
$32.82M
₿3.3K
$30.91M
₿0
التنبؤ بسعر HashAI(hashai)
908 ANyONe Protocol  ANYONE $0.3865
₿0.000048
9.06 $30.89M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$753.25K
₿29.72
$38.65M
₿4.89K
$30.89M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
909 Savings crvUSD  SCRVUSD $1.04
0.02 $30.81M
$1.04
$1.04
$8.72M
$30.81M
$30.81M
التنبؤ بسعر Savings crvUSD(scrvusd)
910 VeraOne  VRO $105.14
₿0.0011
-2.76 $30.92M
₿328.13
$108.64
₿0.0011
$105.07
₿0.0010
$33.14K
₿0.43
$30.92M
₿328.13
$30.92M
₿328.13
التنبؤ بسعر VeraOne(vro)
912 Covalent X Token  CXT $0.03305
3.73 $30.34M
$0.03474
$0.03151
$2.45M
$33.06M
$30.34M
التنبؤ بسعر Covalent X Token(cxt)
913 Hifi Finance  HIFI $0.2057
₿0.000016
-1.77 $30.18M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$24.82M
₿384.77
$34.29M
₿2.31K
$30.18M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
914 XION  XION $0.9334
1.01 $30.07M
$0.9463
$0.9015
$8.45M
$186.2M
$30.07M
التنبؤ بسعر XION(xion)
916 Neon  NEON $0.1255
₿0.000022
0.17 $30.26M
₿1.27K
$0.1265
₿0.000023
$0.1218
₿0.000019
$964.79K
₿107.31
$126.37M
₿22.04K
$30.26M
₿1.27K
التنبؤ بسعر Neon(neon)
917 Spring Staked SUI  SSUI $3.62
7.05 $29.91M
$3.83
$3.32
$175.03K
$29.91M
$29.91M
التنبؤ بسعر Spring Staked SUI(ssui)
918 Kujira  KUJI $0.2442
₿0.000032
1.30 $29.88M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$225K
₿16.02
$29.89M
₿4.01K
$29.88M
₿4.01K
التنبؤ بسعر Kujira(kuji)
919 ELYSIA  EL $0.004388
₿0.00000017
0.33 $29.86M
₿1.18K
$0.004457
₿0.00000018
$0.004249
₿0.00000017
$539.94K
₿41.54
$29.86M
₿1.18K
$29.86M
₿1.18K
التنبؤ بسعر ELYSIA(el)
921 LUKSO  LYX $0.973
₿0.000062
3.58 $29.71M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$284.85K
₿8.72
$40.98M
₿2.62K
$29.71M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
922 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
923 Unizen  ZCX $0.04721
₿0.0000044
2.85 $29.68M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.25M
₿36.79
$44.71M
₿4.25K
$29.68M
₿3.11K
التنبؤ بسعر Unizen(zcx)
924 Kekius Maximus  KEKIUS $0.0298
-3.06 $29.8M
$0.03222
$0.0294
$7.18M
$29.8M
$29.8M
التنبؤ بسعر Kekius Maximus(kekius)
926 Bluefin  BLUE $0.1004
17.34 $29.43M
$0.1061
$0.08465
$15.28M
$100.35M
$29.43M
التنبؤ بسعر Bluefin(blue)
927 Just a chill guy  CHILLGUY $0.02937
-9.24 $29.3M
$0.03284
$0.02841
$25.48M
$29.3M
$29.3M
التنبؤ بسعر Just a chill guy(chillguy)
929 OmiseGO  OMG $0.2081
₿0.000013
2.18 $29.19M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$2.95M
₿279.22
$29.19M
₿1.92K
$29.19M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
931 Tornado Cash  TORN $7.58
₿0.000044
2.77 $28.88M
₿170.18
$7.67
₿0.000046
$7.22
₿0.000043
$2.1M
₿0.53
$75.79M
₿446.61
$28.88M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا