$3.11T
إجمالي القيمة السوقية
$171.07B
إجمالي حجم التداول
BTC 57.04%     ETH 11.17%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1124 FunFair  FUN $0.00196
₿0.00000010
-4.51 $20.78M
₿1.12K
$0.002077
₿0.00000010
$0.00196
₿0.000000098
$2.81M
₿113.44
$21.56M
₿1.16K
$20.78M
₿1.12K
التنبؤ بسعر FunFair(fun)
1125 Thought  THT $0.03723
₿0.0000012
6.41 $20.89M
₿542.65
$0.03886
₿0.0000013
$0.0311
₿0.0000011
$21.38K
₿0.61
$59.35M
₿1.78K
$20.89M
₿542.65
التنبؤ بسعر Thought(tht)
1126 My Neighbor Alice  ALICE $0.2261
₿0.000025
-8.61 $20.81M
₿2.28K
$0.2675
₿0.000027
$0.2239
₿0.000025
$32.97M
₿233.79
$22.6M
₿2.55K
$20.81M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1129 Inverse Finance  INV $34.64
₿0.00083
-1.28 $20.7M
₿428.1
$35.71
₿0.00084
$34.43
₿0.00079
$204.41K
₿8.13
$24.92M
₿460.39
$20.7M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1131 Access Protocol  ACS $0.0004631
₿0.000000046
-3.39 $20.59M
₿1.6K
$0.0004988
₿0.000000047
$0.0004613
₿0.000000045
$1.02M
₿26.63
$41.45M
₿4.02K
$20.59M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1136 Scroll  SCR $0.1075
-20.71 $20.43M
$0.1357
$0.1059
$26.41M
$107.55M
$20.43M
التنبؤ بسعر Scroll(scr)
1139 Electronic USD  EUSD $1
₿0.000014
0.31 $20.37M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$965.77K
₿6.75
$20.37M
₿322.2
$20.37M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1141 PepeCoin  PEPECOIN $0.2114
₿0.000097
-8.95 $20.3M
₿0
$0.2327
₿0.00010
$0.2099
₿0.000090
$274K
₿141.64
$22.77M
₿12.9K
$20.3M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1144 Polyhedra Network  ZKJ $0.05019
₿0.000036
-8.35 $20.05M
₿0
$0.05486
₿0.000040
$0.04979
₿0.000036
$2.91M
₿485.7
$49.93M
₿32.51K
$20.05M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1146 Aquarius  AQUA $0.0005552
₿0.000000015
-6.87 $20.01M
₿343.35
$0.0005962
₿0.000000015
$0.0005552
₿0.000000014
$257.39K
₿2.36
$55.69M
₿1.54K
$20.01M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1147 Tribe  TRIBE $0.4875
₿0.0000070
1.80 $19.99M
₿3.2K
$0.5051
₿0.0000072
$0.4786
₿0.0000069
$75.67K
₿1.5
$487.6M
₿7.03K
$19.99M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,875.44
-8.70 $19.93M
$3,156.73
$2,871.06
$102.93K
$19.93M
$19.93M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1152 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,880.45
-8.66 $19.76M
$3,155.75
$2,882.09
$157.82K
$19.76M
$19.76M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1156 Syscoin  SYS $0.02315
₿0.0000039
-9.20 $19.71M
₿3.05K
$0.02558
₿0.0000040
$0.0231
₿0.0000038
$5.65M
₿66.87
$19.71M
₿3.09K
$19.71M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1159 Everscale  EVER $0.009778
₿0.00000048
-4.59 $19.36M
₿953.32
$0.01024
₿0.00000051
$0.009744
₿0.00000048
$74.09K
₿1.96
$20.65M
₿1.02K
$19.36M
₿953.32
التنبؤ بسعر Everscale(ever)
1160 ai16z  AI16Z $0.01758
-26.23 $19.35M
$0.02384
$0.01745
$1.48M
$19.35M
$19.35M
التنبؤ بسعر ai16z(ai16z)
1161 DeGate  DG $0.04991
₿0.0000016
2.12 $19.33M
₿652.03
$0.05036
₿0.0000017
$0.04883
₿0.0000016
$35.87K
₿0.73
$49.92M
₿1.68K
$19.33M
₿652.03
التنبؤ بسعر DeGate(dg)
1162 Maverick Protocol  MAV $0.02558
₿0.0000086
-5.76 $19.3M
₿2.16K
$0.02792
₿0.0000092
$0.02555
₿0.0000085
$4.23M
₿197.87
$51.21M
₿17.28K
$19.3M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1164 LUKSO  LYX $0.6273
₿0.000062
-5.39 $19.16M
₿1.89K
$0.6842
₿0.000063
$0.6199
₿0.000060
$1.07M
₿8.72
$26.43M
₿2.62K
$19.16M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1170 Stader MaticX  MATICX $0.1624
₿0.000014
-8.38 $18.9M
₿1.94K
$0.1775
₿0.000014
$0.1624
₿0.000014
$18.45K
₿5.02
$18.9M
₿1.94K
$18.9M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1172 Wrapped QUIL  QUIL $0.02114
-21.31 $18.86M
$0.02687
$0.0209
$259.09K
$18.86M
$18.86M
التنبؤ بسعر Wrapped QUIL(quil)
1175 McDull (Meme)  MCDULL $0.00000211
-6.58 $18.72M
$0.000002269
$0.000002099
$35.71K
$18.72M
$18.72M
التنبؤ بسعر McDull (Meme)(mcdull)
1176 Thales  THALES $0.292
₿0.0000046
-4.88 $18.72M
₿251.12
$0.307
₿0.0000047
$0.2912
₿0.0000046
$2.05K
₿1.62
$29.21M
₿453.28
$18.72M
₿251.12
التنبؤ بسعر Thales(thales)
1177 SideShift Token  XAI $0.122
₿0.0000027
1.16 $18.76M
₿360.39
$0.1233
₿0.0000027
$0.12
₿0.0000026
$6.02K
₿0.14
$25.63M
₿568.86
$18.76M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1181 XION  XION $0.419
-3.27 $18.48M
$0.4456
$0.4128
$11.81M
$83.82M
$18.48M
التنبؤ بسعر XION(xion)
1184 Act I The AI Prophecy  ACT $0.01942
2.71 $18.43M
$0.0222
$0.01866
$55M
$18.43M
$18.43M
التنبؤ بسعر Act I The AI Prophecy(act)
1185 BXN  BXN $0.001178
₿0.000000095
9.36 $18.42M
₿0
$0.001222
₿0.00000010
$0.001041
₿0.000000081
$272.48K
₿14.2
$58.87M
₿134.43K
$18.42M
₿0
التنبؤ بسعر BXN(bxn)
1186 Clash of Lilliput  COL $0.2238
₿0.000011
-1.80 $18.37M
₿985.26
$0.2337
₿0.000012
$0.2238
₿0.000011
$5.2K
₿1.52
$223.83M
₿12.01K
$18.37M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1187 Fusionist  ACE $0.2257
₿0.00012
-9.12 $18.32M
₿0
$0.2486
₿0.00013
$0.2232
₿0.00012
$3.94M
₿519.9
$33.02M
₿17.9K
$18.32M
₿0
التنبؤ بسعر Fusionist(ace)
1189 CoinMetro  XCM $0.06032
₿0.0000012
-0.59 $18.24M
₿371.1
$0.06202
₿0.0000012
$0.05897
₿0.0000012
$18.56K
₿0.05
$19M
₿403.41
$18.24M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1192 Humans.ai  HEART $0.00233
₿0.00000039
-10.97 $18.18M
₿2.21K
$0.002625
₿0.00000043
$0.002326
₿0.00000038
$406.11K
₿8.91
$18.18M
₿3.09K
$18.18M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1195 Mobox  MBOX $0.03628
₿0.0000060
-8.53 $18.16M
₿1.67K
$0.0397
₿0.0000061
$0.0361
₿0.0000059
$4.51M
₿151.62
$19.97M
₿2.36K
$18.16M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1197 Stader  SD $0.2753
₿0.000014
-9.82 $18.14M
₿536.94
$0.3088
₿0.000014
$0.2688
₿0.000013
$4.54M
₿16.63
$32.99M
₿2.14K
$18.14M
₿536.94
التنبؤ بسعر Stader(sd)
1198 HOPR  HOPR $0.03346
₿0.0000019
1.71 $18.03M
₿855.33
$0.03365
₿0.0000020
$0.03235
₿0.0000019
$132.47K
₿10.24
$18.89M
₿880.4
$18.03M
₿855.33
التنبؤ بسعر HOPR(hopr)
1199 Klever  KLV $0.001987
₿0.000000050
-0.40 $17.96M
₿455.86
$0.002094
₿0.
$0.001961
₿0.
$935.02K
₿0
$17.96M
₿455.85
$17.96M
₿455.86
التنبؤ بسعر Klever(klv)
1201 LimeWire  LMWR $0.04824
₿0.000019
12.69 $17.78M
₿1.1K
$0.05229
₿0.000020
$0.04075
₿0.000018
$2.55M
₿73.78
$30.55M
₿15.54K
$17.78M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1205 Compound Dai  CDAI $0.02504
₿0.00000034
0.17 $17.86M
₿1.03K
$0.02507
₿0.00000034
$0.02498
₿0.00000032
$251.97
₿0.07
$17.86M
₿1.03K
$17.86M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1206 Phoenix  PHB $0.2973
₿0.000031
-9.63 $17.85M
₿1.56K
$0.329
₿0.000034
$0.2964
₿0.000031
$3.03M
₿119.2
$17.85M
₿1.56K
$17.85M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1208 Gearbox  GEAR $0.001764
₿0.00000043
-4.51 $17.63M
₿2.24K
$0.001863
₿0.00000044
$0.001757
₿0.00000041
$214.72K
₿28.17
$17.63M
₿4.35K
$17.63M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1210 Vestra DAO  VSTR $0.01094
-9.55 $17.58M
$0.01214
$0.01094
$29.67K
$547.79M
$17.58M
التنبؤ بسعر Vestra DAO(vstr)
1211 PAAL AI  PAAL $0.01954
₿0.0000081
-12.39 $17.55M
₿5.33K
$0.02246
₿0.0000089
$0.01947
₿0.0000081
$3.55M
₿80.85
$19.55M
₿8.18K
$17.55M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1215 DexTools  DEXT $0.2468
₿0.000013
-6.34 $17.48M
₿1.17K
$0.2762
₿0.000013
$0.2476
₿0.000012
$74.36K
₿7.7
$27.79M
₿1.75K
$17.48M
₿1.17K
التنبؤ بسعر DexTools(dext)
1216 Mango Markets  MNGO $0.0156
₿0.00000051
-4.80 $17.44M
₿666.43
$0.01688
₿0.00000051
$0.01555
₿0.00000032
$2.24K
₿17.03
$78.04M
₿2.56K
$17.44M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1217 Port3 Network  PORT3 $0.03485
₿0.0000032
-1.66 $17.42M
₿353.92
$0.03723
₿0.0000034
$0.03418
₿0.0000032
$9.82M
₿90.34
$34.86M
₿3.26K
$17.42M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1218 Hey Anon  ANON $1.3
-10.32 $17.41M
$1.46
$1.3
$582.17K
$27.21M
$17.41M
التنبؤ بسعر Hey Anon(anon)
1219 Zeta  ZEX $0.09247
17.49 $17.37M
$0.1111
$0.0773
$2.56M
$92.51M
$17.37M
التنبؤ بسعر Zeta(zex)
1221 Thena  THE $0.1462
₿0.0000075
-7.39 $17.32M
₿209.47
$0.1582
₿0.0000078
$0.1457
₿0.0000074
$7.6M
₿16.64
$39.35M
₿1.14K
$17.32M
₿209.47
التنبؤ بسعر Thena(the)
1223 AdEx  ADX $0.1172
₿0.0000039
-7.51 $17.35M
₿571.75
$0.1268
₿0.0000042
$0.1168
₿0.0000039
$3.52M
₿150.67
$17.59M
₿595.38
$17.35M
₿571.75
التنبؤ بسعر AdEx(adx)
1225 Ski Mask Dog  SKI $0.01727
-6.43 $17.28M
$0.01911
$0.01726
$594.16K
$17.28M
$17.28M
التنبؤ بسعر Ski Mask Dog(ski)
1226 Maya Protocol  CACAO $0.1726
₿0.000017
-5.12 $17.27M
₿1.73K
$0.182
₿0.000018
$0.1714
₿0.000016
$2.95M
₿16.88
$17.27M
₿1.73K
$17.27M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1227 OORT  OORT $0.02671
₿0.0000073
19.23 $17.26M
₿476.35
$0.03037
₿0.0000077
$0.0223
₿0.0000072
$1.32M
₿83.41
$53.41M
₿14.72K
$17.26M
₿476.35
التنبؤ بسعر OORT(oort)
1229 NFPrompt  NFP $0.03206
₿0.0000093
-8.45 $17.15M
₿0
$0.03503
₿0.000010
$0.03176
₿0.0000092
$3.14M
₿321.33
$32.07M
₿6.64K
$17.15M
₿0
التنبؤ بسعر NFPrompt(nfp)
1230 Bitcoin Gold  BTG $0.9784
₿0.00066
3.11 $17.14M
₿11.74K
$0.9788
₿0.00069
$0.8738
₿0.00066
$5.26K
₿197.93
$17.14M
₿14.07K
$17.14M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1231 Penpie  PNP $2.35
₿0.000068
-3.40 $17.08M
₿313.31
$2.54
₿0.000071
$2.35
₿0.000052
$34.58K
₿5.25
$23.54M
₿683.99
$17.08M
₿313.31
التنبؤ بسعر Penpie(pnp)
1232 Orchid Protocol  OXT $0.02885
₿0.0000020
-6.15 $17.07M
₿1.21K
$0.03078
₿0.0000021
$0.02874
₿0.0000020
$2.5M
₿80.8
$28.85M
₿2.04K
$17.07M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1233 Radicle  RAD $0.3415
₿0.000036
-7.19 $17.03M
₿1.84K
$0.3684
₿0.000039
$0.3409
₿0.000036
$3.23M
₿204.19
$34.18M
₿3.7K
$17.03M
₿1.84K
التنبؤ بسعر Radicle(rad)
1234 Minswap  MIN $0.009731
₿0.00000048
-8.52 $17.02M
₿549.59
$0.01069
₿0.00000051
$0.009614
₿0.00000048
$83.11K
₿0.79
$24.2M
₿1.45K
$17.02M
₿549.59
التنبؤ بسعر Minswap(min)
1235 OpenServ  SERV $0.02328
-9.40 $17.01M
$0.02588
$0.02328
$124.43K
$23.3M
$17.01M
التنبؤ بسعر OpenServ(serv)
1236 Lido Staked SOL  STSOL $158.87
₿0.0028
-7.51 $16.86M
₿11.19K
$171.95
₿0.0030
$158.59
₿0.0028
$152.21K
₿1.88
$16.86M
₿11.19K
$16.86M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1237 YieldNest Restaked ETH  YNETH $3,162.02
-2.15 $16.86M
$3,233.58
$3,073.08
$114.2
$16.86M
$16.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1239 Cudos  CUDOS $0.002278
₿0.00000031
-2.55 $16.8M
₿2.14K
$0.002448
₿0.00000032
$0.002278
₿0.00000030
$338.65
₿33.39
$21.23M
₿2.86K
$16.8M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1241 Mossland  MOC $0.03824
₿0.0000017
-1.26 $16.76M
₿715.01
$0.04134
₿0.0000017
$0.03819
₿0.0000017
$1.69M
₿32.73
$19.11M
₿866.7
$16.76M
₿715.01
التنبؤ بسعر Mossland(moc)
1242 TrustToken  TRU $0.01259
₿0.0000019
-9.43 $16.74M
₿2.18K
$0.01394
₿0.0000020
$0.01254
₿0.0000019
$4.39M
₿296.08
$16.92M
₿2.4K
$16.74M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1243 EthicHub  ETHIX $0.2369
₿0.0000030
-5.10 $16.71M
₿214.89
$0.2499
₿0.0000030
$0.236
₿0.0000029
$4.78K
₿0.01
$23.71M
₿304.82
$16.71M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1244 Helium Mobile  MOBILE $0.0002663
₿0.000000041
-13.28 $16.66M
₿3.57K
$0.0003072
₿0.000000044
$0.0002664
₿0.000000040
$773.99K
₿77.31
$61.27M
₿9.46K
$16.66M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1248 Vulcan Forged  PYR $0.6932
₿0.000091
15.34 $16.61M
₿2.17K
$0.8476
₿0.000096
$0.583
₿0.000090
$42.52M
₿105.65
$34.75M
₿4.55K
$16.61M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1251 Neon  NEON $0.06886
₿0.000022
-4.42 $16.49M
₿1.27K
$0.07354
₿0.000023
$0.06796
₿0.000019
$787.7K
₿107.31
$68.87M
₿22.04K
$16.49M
₿1.27K
التنبؤ بسعر Neon(neon)
1253 XBorg  XBG $0.07621
-8.78 $16.43M
$0.09718
$0.07472
$698.19K
$76.41M
$16.43M
التنبؤ بسعر XBorg(xbg)
1254 STON  STON $0.4392
₿0.00041
-6.78 $16.45M
₿694.41
$0.5023
₿0.00043
$0.4392
₿0.00037
$24.79K
₿18.9
$43.92M
₿41.14K
$16.45M
₿694.41
التنبؤ بسعر STON(ston)
1255 Hamster Kombat  HMSTR $0.0002552
₿0.000000016
-8.55 $16.45M
$0.0002801
$0.0002554
$5.67M
$25.55M
$16.45M
التنبؤ بسعر Hamster Kombat(hmstr)
1256 Just a chill guy  CHILLGUY $0.01638
-9.49 $16.38M
$0.0181
$0.01628
$8.3M
$16.38M
$16.38M
التنبؤ بسعر Just a chill guy(chillguy)
1257 ELYSIA  EL $0.002412
₿0.00000017
-2.15 $16.41M
₿1.18K
$0.002628
₿0.00000018
$0.002412
₿0.00000017
$439.61K
₿41.54
$16.41M
₿1.18K
$16.41M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1258 DAO Maker  DAO $0.06519
₿0.000021
-4.56 $16.37M
₿5.09K
$0.06874
₿0.000022
$0.06523
₿0.000021
$524.08K
₿127.14
$18.11M
₿6.04K
$16.37M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1259 SuperWalk GRND  GRND $0.02307
₿0.0000026
-7.55 $16.33M
₿115.72
$0.02497
₿0.0000026
$0.02293
₿0.0000025
$346.55K
₿1.26
$22.79M
₿2.61K
$16.33M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1261 Loan Protocol  LOAN $0.0005542
₿0.00000000097
-20.27 $16.26M
₿0
$0.0007014
₿0.0000000010
$0.0005431
₿0.00000000093
$245.61K
₿1.66
$57.15M
₿71.6
$16.26M
₿0
التنبؤ بسعر Loan Protocol(loan)
1263 NATIX Network  NATIX $0.0003999
-4.20 $16.23M
$0.0004182
$0.0003975
$346.27K
$39.81M
$16.23M
التنبؤ بسعر NATIX Network(natix)
1264 TARS AI  TAI $0.02766
-9.15 $16.24M
$0.0306
$0.02738
$2.57M
$24.78M
$16.24M
التنبؤ بسعر TARS AI(tai)
1266 UXLINK  UXLINK $0.0266
-19.87 $16.06M
$0.03581
$0.02534
$5.56M
$26.44M
$16.06M
التنبؤ بسعر UXLINK(uxlink)
1267 Ancient8  A8 $0.03814
-4.47 $15.91M
$0.03996
$0.03743
$5.51M
$37.92M
$15.91M
التنبؤ بسعر Ancient8(a8)
1268 Melon  MLN $5.34
₿0.00037
-8.20 $15.95M
₿546.84
$5.83
₿0.00041
$5.34
₿0.00035
$3.4M
₿388.91
$15.95M
₿1K
$15.95M
₿546.84
التنبؤ بسعر Melon(mln)
1269 Iron Fish  IRON $0.2336
₿0.000025
-0.94 $15.92M
₿550.08
$0.2487
₿0.000025
$0.2313
₿0.000024
$293.57K
₿7.6
$15.93M
₿1.32K
$15.92M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1271 The Innovation Game  TIG $0.6354
-15.62 $16.05M
$0.7606
$0.6413
$672.11K
$29.84M
$16.05M
التنبؤ بسعر The Innovation Game(tig)
1272 Alpha Quark Token  AQT $0.5903
₿0.000025
-4.77 $15.89M
₿685.38
$0.6218
₿0.000025
$0.5903
₿0.000025
$1.96M
₿45.39
$17.78M
₿767.78
$15.89M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1273 Stader BNBx  BNBX $966.62
₿0.0092
-6.62 $15.85M
₿420.61
$1,037.6
₿0.0092
$965.17
₿0.0089
$785.41
₿2.47
$0
$15.85M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1275 Acala  ACA $0.01357
₿0.0000022
-7.66 $15.83M
₿2.13K
$0.01476
₿0.0000024
$0.01347
₿0.0000021
$1.65M
₿131.9
$21.71M
₿2.38K
$15.83M
₿2.13K
التنبؤ بسعر Acala(aca)
1277 Stronghold Staked SOL  STRONGSOL $150.05
-7.41 $15.8M
$162.97
$149.65
$8.76K
$15.8M
$15.8M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1278 ThunderCore  TT $0.001224
₿0.000000080
-4.42 $15.8M
₿888.91
$0.001312
₿0.000000084
$0.001224
₿0.000000078
$213.95K
₿1.85
$15.8M
₿888.91
$15.8M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1279 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9957
-0.24 $15.68M
$1.01
$0.9904
$505.33K
$15.68M
$15.68M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1287 ZND Token  ZND $0.09048
1.17 $15.61M
$0.0926
$0.08924
$2.65M
$62.79M
$15.61M
التنبؤ بسعر ZND Token(znd)
1289 Ninja Squad Token  NST $1.81
₿0.000086
-13.17 $15.57M
₿0
$2.08
₿0.00010
$1.8
₿0.000067
$287.26K
₿46.35
$15.57M
₿175.04
$15.57M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1291 CONX  CONX $0.01785
₿0.0000030
-3.65 $15.52M
₿1.66K
$0.01922
₿0.0000031
$0.01786
₿0.0000030
$49.18K
₿1.42
$35.72M
₿6.2K
$15.52M
₿1.66K
التنبؤ بسعر CONX(conx)
1294 Wrapped Mantle  WMNT $1.05
₿0.000018
-5.35 $15.35M
₿0
$1.13
₿0.000019
$1.05
₿0.000018
$1.49M
₿115.54
$15.35M
$15.35M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1296 Bluefin  BLUE $0.04643
-14.83 $15.33M
$0.05459
$0.04636
$6.61M
$46.43M
$15.33M
التنبؤ بسعر Bluefin(blue)
1297 Coinweb  CWEB $0.002394
₿0.00000016
0.95 $15.3M
₿766.89
$0.002417
₿0.00000017
$0.002336
₿0.00000016
$82.4K
₿2.15
$18.2M
₿1.28K
$15.3M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1299 Fuel Network  FUEL $0.002359
-6.17 $15.28M
$0.002557
$0.002338
$567.41K
$24.04M
$15.28M
التنبؤ بسعر Fuel Network(fuel)
1301 Redbelly Network  RBNT $0.006228
-3.74 $15.24M
$0.006476
$0.006228
$160.3K
$62.32M
$15.24M
التنبؤ بسعر Redbelly Network(rbnt)
1302 Cronos zkEVM CRO  ZKCRO $0.1164
-4.22 $15.19M
$0.1273
$0.1164
$147.95
$15.19M
$15.19M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1305 Stake DAO  SDT $0.228
₿0.0000040
-9.97 $15.15M
₿220.04
$0.2532
₿0.0000041
$0.228
₿0.0000039
$29.82K
₿0.03
$15.64M
₿257.26
$15.15M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1306 Radiant Capital  RDNT $0.01172
₿0.0000043
-8.35 $15.16M
₿2.11K
$0.01279
₿0.0000045
$0.01171
₿0.0000043
$2.46M
₿328.55
$17.6M
₿4.34K
$15.16M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1307 Alien Worlds  TLM $0.002451
₿0.00000033
-8.56 $15.05M
₿1.37K
$0.002681
₿0.00000036
$0.00245
₿0.00000033
$5.29M
₿155.6
$16.81M
₿2.12K
$15.05M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀