6 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Aergo AERGO	$0.132 ₿0.0000023	8.28	$63.04M ₿1.05K	$0.1456 ₿0.0000024	$0.1178 ₿0.0000023	$42.82M ₿27.23	$66.7M ₿1.18K	$63.04M ₿1.05K
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06217 ₿0.0000013	9.99	$62.21M ₿1.3K	$0.06432 ₿0.0000014	$0.05544 ₿0.0000012	$9.72M ₿3.98	$62.21M ₿1.3K	$62.21M ₿1.3K
609	Balancer BAL	$0.9655 ₿0.000068	4.36	$61.64M ₿3.85K	$0.9795 ₿0.000071	$0.9097 ₿0.000068	$6.39M ₿131.23	$66.41M ₿4.3K	$61.64M ₿3.85K
611	Hey Anon ANON	$4.59	20.01	$61.66M	$4.66	$3.72	$4.02M	$96.38M	$61.66M
615	Puff The Dragon PUFF	$0.0687 ₿0.0000034	0.95	$61.2M ₿1.51K	$0.06938 ₿0.0000039	$0.06732 ₿0.0000034	$5.83M ₿18.02	$61.2M ₿3.11K	$61.2M ₿1.51K
616	Ocean Protocol OCEAN	$0.3017 ₿0.000015	15.84	$60.9M ₿9.44K	$0.3019 ₿0.000016	$0.257 ₿0.000015	$488.49K ₿693.8	$283.95M ₿21.92K	$60.9M ₿9.44K
617	MEOW MEOW	$0.0006792	4.60	$60.79M	$0.0006846	$0.0006281	$19.11K	$60.79M	$60.79M
618	Merlin Chain MERL	$0.08374	10.18	$60.64M	$0.08451	$0.07557	$13.54M	$175.65M	$60.64M
620	Omni Network OMNI	$1.63	8.12	$59.98M	$1.64	$1.49	$14.26M	$162.57M	$59.98M
621	Auction AUCTION	$9.1 ₿0.00031	7.93	$59.99M ₿2.04K	$9.1 ₿0.00033	$8.34 ₿0.00031	$9.45M ₿245.71	$69.55M ₿2.4K	$59.99M ₿2.04K
622	Zeus Network ZEUS	$0.1557 ₿0.000011	6.78	$59.61M ₿0	$0.1643 ₿0.000014	$0.1446 ₿0.000011	$9.8M ₿524.14	$155.72M ₿11.81K	$59.61M ₿0
624	Taiko TAIKO	$0.3846	7.91	$59.41M	$0.3923	$0.3557	$15.07M	$384.57M	$59.41M
625	Ergo ERG	$0.732 ₿0.000024	3.40	$59.45M ₿1.84K	$0.7373 ₿0.000026	$0.6939 ₿0.000024	$308.81K ₿6	$71.57M ₿2.41K	$59.45M ₿1.84K
627	SpaceN SN	$1.47 ₿0.0000069	3.59	$58.7M ₿277.44	$1.48 ₿0.0000071	$1.4 ₿0.0000067	$69.06K ₿0.17	$1.47B ₿6.93K	$58.7M ₿277.44
630	Numeraire NMR	$7.27 ₿0.00046	8.86	$58.18M ₿2.9K	$7.32 ₿0.00048	$6.65 ₿0.00045	$5.53M ₿121.21	$77.52M ₿4.95K	$58.18M ₿2.9K
631	Bone ShibaSwap BONE	$0.2329 ₿0.000010	9.68	$58.13M ₿2.52K	$0.2329 ₿0.000010	$0.211 ₿0.000010	$5.18M ₿135.83	$58.16M ₿2.52K	$58.13M ₿2.52K
632	Saga SAGA	$0.2249 ₿0.000085	12.38	$58.11M ₿7.64K	$0.2279 ₿0.000099	$0.1976 ₿0.000083	$22.68M ₿12.71K	$240.44M ₿84.87K	$58.11M ₿7.64K
633	Sundog SUNDOG	$0.05809	6.63	$58.1M	$0.05886	$0.05353	$17.75M	$58.1M	$58.1M
634	ロックヴィー VEE	$0.01588 ₿0.00000012	8.53	$57.93M ₿407.06	$0.01589 ₿0.00000013	$0.01437 ₿0.00000011	$80.61K ₿0.16	$57.93M ₿449.58	$57.93M ₿407.06
635	Binance USD BUSD	$1 ₿0.000014	0.20	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.9753 ₿0.000014	$2.76K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
636	Apu Apustaja APU	$0.0001693 ₿0.0000000056	8.53	$56.87M ₿0	$0.0001708 ₿0.0000000061	$0.0001481 ₿0.0000000036	$1.82M ₿82.68	$56.87M ₿2.42K	$56.87M ₿0
637	メタルコイン MTL	$0.6718 ₿0.000030	7.61	$56.87M ₿1.96K	$0.6788 ₿0.000031	$0.6224 ₿0.000030	$889.53K ₿154.98	$56.87M ₿2.02K	$56.87M ₿1.96K
638	JOE JOE	$0.1427 ₿0.000011	8.57	$56.73M ₿3.86K	$0.1463 ₿0.000011	$0.1292 ₿0.000011	$9.45M ₿381.33	$71.21M ₿5.65K	$56.73M ₿3.86K
639	Metal Blockchain METAL	$0.1115 ₿0.0000010	1.66	$56.65M ₿0	$0.1172 ₿0.0000010	$0.1077 ₿0.0000010	$799.18K ₿12.36	$74.39M ₿359.56	$56.65M ₿0
640	Comedian BAN	$0.05665	0.72	$56.66M	$0.05889	$0.05543	$19.04M	$56.66M	$56.66M
641	Medibloc MED	$0.0056 ₿0.00000024	3.86	$56.46M ₿1.99K	$0.005696 ₿0.00000025	$0.005312 ₿0.00000023	$1.12M ₿459.55	$60.88M ₿2.31K	$56.46M ₿1.99K
642	CYBER CYBER	$1.28 ₿0.00019	9.36	$56.26M ₿2.15K	$1.29 ₿0.00020	$1.14 ₿0.00019	$13.11M ₿406.88	$128.56M ₿19.5K	$56.26M ₿2.15K
643	クアンタムレジスタントレジャー QRL	$0.711 ₿0.0000048	3.81	$55.74M ₿380.5	$0.7489 ₿0.0000048	$0.6799 ₿0.0000045	$80.62K ₿14.22	$55.74M ₿512.23	$55.74M ₿380.5
644	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.987 ₿0.000014	$1.25K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Geodnet GEOD	$0.1745 ₿0.0000029	-0.17	$55.34M ₿270.28	$0.178 ₿0.0000030	$0.1741 ₿0.0000028	$681.87K ₿1.18	$172.6M ₿2.93K	$55.34M ₿270.28
648	GAME by Virtuals GAME	$0.0543	47.03	$54.02M	$0.06191	$0.03693	$7.64M	$54.02M	$54.02M
649	Zentry ZENT	$0.007798	7.32	$54.64M	$0.007813	$0.007242	$9.62M	$75.67M	$54.64M
650	Iagon IAG	$0.1449 ₿0.0000027	17.16	$54.49M ₿1.08K	$0.1483 ₿0.0000029	$0.1236 ₿0.0000027	$499.02K ₿6.92	$144.91M ₿2.77K	$54.49M ₿1.08K
651	デント DENT	$0.0005688 ₿0.000000026	9.67	$54.3M ₿2.55K	$0.0005769 ₿0.000000028	$0.0005097 ₿0.000000026	$4.13M ₿153.75	$56.77M ₿2.67K	$54.3M ₿2.55K
653	Osaka Protocol OSAK	$0.00000007084 ₿0.0000000000054	5.63	$53.92M ₿4.17K	$0.00000007105 ₿0.0000000000055	$0.00000006384 ₿0.0000000000053	$99.41K ₿11.23	$53.92M ₿4.17K	$53.92M ₿4.17K
655	Moonriver MOVR	$5.46 ₿0.00025	8.00	$53.15M ₿2.3K	$5.5 ₿0.00027	$4.97 ₿0.00025	$5.46M ₿150.56	$65.22M ₿2.9K	$53.15M ₿2.3K
657	Cronos Bridged WBTC (Cronos) WBTC	$105,151	3.80	$53.03M	$106,043	$100,211	$138.67K	$53.03M	$53.03M
658	Neutron NTRN	$0.08887 ₿0.000015	12.54	$52.88M ₿4.21K	$0.08933 ₿0.000016	$0.07896 ₿0.000014	$4.54M ₿196.13	$88.73M ₿15.05K	$52.88M ₿4.21K
659	ECOMI OMI	$0.0001952 ₿0.0000000099	4.21	$52.9M ₿2.71K	$0.000196 ₿0.000000010	$0.0001861 ₿0.0000000097	$1.58M ₿7.27	$60.7M ₿3.11K	$52.9M ₿2.71K
661	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$52.82M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.61M ₿423.61	$52.82M	$52.82M ₿0
662	Zircuit ZRC	$0.02402	9.24	$52.73M	$0.02402	$0.0213	$13.91M	$240.26M	$52.73M
663	VaderAI by Virtuals VADER	$0.05282	21.92	$52.53M	$0.05533	$0.04319	$1.8M	$52.53M	$52.53M
664	SSV Network SSV	$7.39 ₿0.00076	10.04	$52.33M ₿5.39K	$7.52 ₿0.00076	$6.64 ₿0.00068	$23.16M ₿676.96	$96.09M ₿8.58K	$52.33M ₿5.39K
665	Smooth Love Potion SLP	$0.001271 ₿0.000000076	11.85	$52.25M ₿3.18K	$0.001272 ₿0.000000081	$0.001134 ₿0.000000076	$5.49M ₿254.16	$52.25M	$52.25M ₿3.18K
667	Kyber Network Crystal KNC	$0.3062 ₿0.000010	7.16	$52.12M ₿1.85K	$0.3063 ₿0.000011	$0.2834 ₿0.000010	$6.06M ₿261.84	$73.57M ₿2.59K	$52.12M ₿1.85K
668	Vanar Chain VANRY	$0.0267 ₿0.0000031	11.80	$51.67M ₿4.38K	$0.02699 ₿0.0000033	$0.02355 ₿0.0000031	$11.23M ₿277.07	$53.14M ₿4.38K	$51.67M ₿4.38K
669	TARS AI TAI	$0.08814	32.76	$51.6M	$0.0973	$0.06639	$27.91M	$78.72M	$51.6M
670	Bifrost BFC	$0.03706 ₿0.0000012	4.30	$51.58M ₿1.76K	$0.03707 ₿0.0000013	$0.03536 ₿0.0000012	$2.28M ₿38.72	$87.82M ₿2.99K	$51.58M ₿1.76K
671	RIFトークン RIF	$0.05157 ₿0.0000036	7.85	$51.46M ₿3.65K	$0.05166 ₿0.0000038	$0.04743 ₿0.0000036	$3.2M ₿52.65	$51.46M ₿3.65K	$51.46M ₿3.65K
672	Tokamak Network TON	$0.9808 ₿0.000040	4.87	$51.69M ₿1.87K	$1 ₿0.000044	$0.9155 ₿0.000039	$755.14K ₿779.26	$93.09M ₿2.61K	$51.69M ₿1.87K
674	Just a chill guy CHILLGUY	$0.05084	17.64	$50.79M	$0.05126	$0.04317	$16.42M	$50.79M	$50.79M
675	Cartesi CTSI	$0.05819 ₿0.0000038	11.69	$50.75M ₿3.07K	$0.05869 ₿0.0000040	$0.0521 ₿0.0000038	$5.82M ₿150.18	$58.11M ₿3.91K	$50.75M ₿3.07K
676	Crypto Trading Fund CTF	$0.4223	4.05	$50.65M	$0.4264	$0.3925	$5.36K	$50.65M	$50.65M
677	ANDY ETH ANDY	$0.00005076 ₿0.00000000068	13.24	$50.78M ₿0	$0.00005325 ₿0.0000000011	$0.00004318 ₿0.00000000062	$1.63M ₿126.37	$50.78M ₿680.75	$50.78M ₿0
678	Nosana NOS	$0.6062 ₿0.000042	21.02	$50.56M ₿3.53K	$0.6616 ₿0.000044	$0.5006 ₿0.000041	$1.56M ₿23.57	$60.62M ₿4.24K	$50.56M ₿3.53K
679	Railgun RAIL	$0.8765 ₿0.0000096	8.10	$50.39M ₿553.67	$0.8862 ₿0.0000097	$0.7945 ₿0.0000089	$222.5K ₿2.78	$50.39M ₿553.67	$50.39M ₿553.67
680	Escoin Token ELG	$0.2732 ₿0.000017	0.34	$50.33M ₿2.42K	$0.2733 ₿0.000017	$0.2682 ₿0.000016	$421.13K ₿12.24	$68.3M ₿4.29K	$50.33M ₿2.42K
681	Web 3 Dollar USD3	$1.05	0.06	$50.05M	$1.05	$1.05	$20.09K	$50.05M	$50.05M
682	Oasys OAS	$0.01137 ₿0.0000011	7.36	$50.01M ₿2.17K	$0.01149 ₿0.0000011	$0.01058 ₿0.0000011	$773.53K ₿16.86	$113.74M ₿11.65K	$50.01M ₿2.17K
683	Propy PRO	$0.8585 ₿0.000038	8.49	$49.53M ₿2.21K	$0.8682 ₿0.000040	$0.7682 ₿0.000036	$11.25M ₿140.66	$85.55M ₿3.81K	$49.53M ₿2.21K
684	Avail AVAIL	$0.02288	0.75	$49.59M	$0.023	$0.02153	$13.09M	$240.28M	$49.59M
685	SECRET SCRT	$0.1592 ₿0.0000083	10.17	$49.51M ₿2.27K	$0.1595 ₿0.0000088	$0.1436 ₿0.0000083	$2.15M ₿60.07	$52.05M ₿2.44K	$49.51M ₿2.27K
686	T-mac DAO TMG	$28.3 ₿0.00017	7.31	$49.53M ₿312.16	$30.24 ₿0.00018	$26.34 ₿0.00016	$15.14K ₿0.07	$28.3B ₿178.38K	$49.53M ₿312.16
688	SX Network SX	$0.08778 ₿0.0000016	0.13	$49.33M ₿720.46	$0.0879 ₿0.0000016	$0.08756 ₿0.0000015	$1.3K ₿0.11	$87.72M ₿1.64K	$49.33M ₿720.46
689	Zedxion ZEDXION	$0.4027 ₿0.0000035	2.82	$49.25M ₿0	$0.404 ₿0.0000035	$0.3906 ₿0.0000034	$683.41K ₿12.17	$1.91B ₿16.79K	$49.25M ₿0
690	ResearchCoin RSC	$0.4276 ₿0.000010	16.14	$49.02M ₿1.02K	$0.4346 ₿0.000011	$0.3679 ₿0.000010	$483.05K ₿4.35	$427.69M ₿10.77K	$49.02M ₿1.02K
692	Humans.ai HEART	$0.006212 ₿0.00000039	16.34	$48.44M ₿2.21K	$0.006219 ₿0.00000043	$0.005338 ₿0.00000038	$386.86K ₿8.91	$48.44M ₿3.09K	$48.44M ₿2.21K
693	Islamic Coin ISLM	$0.02545 ₿0.00000076	0.72	$48.6M ₿0	$0.02593 ₿0.00000085	$0.0252 ₿0.00000075	$420.49K ₿21.5	$515.51M ₿15.33K	$48.6M ₿0
694	WINk WIN	$0.00004872 ₿0.0000000022	3.97	$48.39M ₿2.13K	$0.0000489 ₿0.0000000022	$0.00004631 ₿0.0000000022	$13.61M ₿117.77	$48.65M ₿2.21K	$48.39M ₿2.13K
695	Joe Coin JOE	$0.04839 ₿0.000000034	12.20	$48.42M ₿34.14	$0.05266 ₿0.000000034	$0.03843 ₿0.000000030	$3.65M ₿1.75	$48.42M ₿34.14	$48.42M ₿34.14
698	Connex CONX	$41.91 ₿0.00040	10.04	$48.21M ₿460.73	$42.66 ₿0.00040	$36.68 ₿0.00039	$7.64K ₿2.51	$4.19B ₿40.06K	$48.21M ₿460.73
699	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
701	Gains Network GNS	$1.63 ₿0.000065	14.37	$48.12M ₿2.23K	$1.8 ₿0.000067	$1.42 ₿0.000065	$21.53M ₿78.65	$48.12M ₿2.23K	$48.12M ₿2.23K
702	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$472.84K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
703	Wilder World WILD	$0.148 ₿0.000014	9.51	$48.03M ₿3.98K	$0.1515 ₿0.000015	$0.1323 ₿0.000013	$1.88M ₿32.35	$74.05M ₿7.14K	$48.03M ₿3.98K
704	Mountain Protocol USD USDM	$0.998 ₿0.000014	0.24	$47.91M ₿0	$0.9994 ₿0.000014	$0.9956 ₿0.000014	$60.44K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
705	Oraichain Token ORAI	$2.52 ₿0.00020	17.15	$47.71M ₿3.27K	$2.53 ₿0.00020	$2.15 ₿0.00020	$952.84K ₿99.69	$48.31M ₿3.64K	$47.71M ₿3.27K
706	GameBuild GAME	$0.002684	7.82	$47.61M	$0.002801	$0.002489	$3.39M	$57.53M	$47.61M
707	Scroll SCR	$0.2504	13.45	$47.53M	$0.2504	$0.2192	$13.04M	$250.17M	$47.53M
708	Wrapped Centrifuge WCFG	$0.16 ₿0.000012	9.45	$47.3M ₿4.37K	$0.1679 ₿0.000012	$0.1461 ₿0.000011	$129.03K ₿15.04	$47.3M	$47.3M ₿4.37K
709	Renzo Restaked SOL EZSOL	$173.18	7.58	$47.26M	$176.99	$158.93	$491.61K	$47.26M	$47.26M
710	Hamster Kombat HMSTR	$0.000733 ₿0.000000016	9.69	$47.17M	$0.0007438	$0.0006682	$21.66M	$73.27M	$47.17M
711	ジェミニドル GUSD	$0.9999 ₿0.000014	0.01	$47.1M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$139.86M ₿20.99	$47.1M ₿1.8K	$47.1M ₿1.8K
712	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1564 ₿0.0000014	$0.1501 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
713	Marinade MNDE	$0.1142 ₿0.0000036	6.96	$47.01M ₿958.16	$0.1196 ₿0.0000038	$0.1067 ₿0.0000035	$3.03M ₿13.43	$114.35M ₿3.65K	$47.01M ₿958.16
714	Savings crvUSD SCRVUSD	$1.05	0.04	$46.89M	$1.05	$1.05	$1.35M	$46.89M	$46.89M
716	Seedify.fund SFUND	$0.7358 ₿0.000055	8.36	$46.71M ₿3.53K	$0.7422 ₿0.000056	$0.6762 ₿0.000055	$5.66M ₿126.83	$73.48M ₿5.56K	$46.71M ₿3.53K
718	Access Protocol ACS	$0.001115 ₿0.000000046	5.77	$46.3M ₿1.6K	$0.001116 ₿0.000000047	$0.001054 ₿0.000000045	$1.24M ₿26.63	$99.28M ₿4.02K	$46.3M ₿1.6K
719	SaaSGo SAAS	$0.05592	-7.67	$46.09M	$0.06195	$0.05586	$477.11K	$57.61M	$46.09M
720	Autonolas OLAS	$0.2571 ₿0.000056	6.12	$45.92M ₿2.46K	$0.2572 ₿0.000057	$0.2385 ₿0.000052	$407.02K ₿48.92	$120.68M ₿30.31K	$45.92M ₿2.46K
721	Keep Network KEEP	$0.08354 ₿0.0000032	3.07	$45.92M ₿1.8K	$0.08735 ₿0.0000034	$0.07942 ₿0.0000032	$11.44K ₿0.72	$83.54M ₿3.27K	$45.92M ₿1.8K
722	クオークチェーン QKC	$0.006403 ₿0.00000019	6.89	$45.79M ₿1.35K	$0.00647 ₿0.00000019	$0.00599 ₿0.00000019	$2.63M ₿25.59	$64.19M ₿1.94K	$45.79M ₿1.35K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.10	$45.45M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.68M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
724	deBridge DBR	$0.01554	0.98	$45.26M	$0.01587	$0.01458	$18.36M	$155.49M	$45.26M
725	Avalanche Bridged WBTC (Avalanche) WBTC	$104,837	3.59	$45.2M	$106,003	$99,925	$390.4K	$45.2M	$45.2M
726	Aurora AURORA	$0.07362 ₿0.0000045	6.47	$45.27M ₿2K	$0.07397 ₿0.0000049	$0.06905 ₿0.0000045	$830.98K ₿23.52	$73.73M ₿4.53K	$45.27M ₿2K
727	Gods Unchained GODS	$0.1203 ₿0.0000041	7.87	$45.19M ₿1.18K	$0.1211 ₿0.0000044	$0.1098 ₿0.0000041	$2.01M ₿18.04	$60.27M ₿2.07K	$45.19M ₿1.18K
729	Supra SUPRA	$0.002993	6.01	$44.92M	$0.003213	$0.002667	$3.02M	$239.67M	$44.92M
730	Ski Mask Dog SKI	$0.04449	21.71	$44.52M	$0.04586	$0.03593	$1.33M	$44.52M	$44.52M
731	BENQI QI	$0.006411 ₿0.00000033	10.40	$44.45M ₿1.48K	$0.006475 ₿0.00000034	$0.005807 ₿0.00000033	$2.7M ₿42.87	$46.18M ₿2.38K	$44.45M ₿1.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}