6 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	ロックヴィー VEE	$0.01952 ₿0.00000012	-4.49	$71.18M ₿407.06	$0.02057 ₿0.00000013	$0.01948 ₿0.00000011	$66.2K ₿0.16	$71.18M ₿449.58	$71.18M ₿407.06
583	アーク ARK	$0.3806 ₿0.000013	2.48	$71.68M ₿2.42K	$0.3807 ₿0.000014	$0.3679 ₿0.000013	$3.84M ₿89.65	$71.96M	$71.68M ₿2.42K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Auction AUCTION	$10.87 ₿0.00031	1.89	$71.65M ₿2.04K	$10.87 ₿0.00033	$10.4 ₿0.00031	$7.82M ₿245.71	$83.07M ₿2.4K	$71.65M ₿2.04K
585	ネム XEM	$0.007875 ₿0.00000068	14.38	$70.56M ₿6.15K	$0.009897 ₿0.00000071	$0.006414 ₿0.00000067	$4.76M ₿97.18	$70.56M ₿6.15K	$70.56M ₿6.15K
586	FIDA FIDA	$0.07159 ₿0.0000065	-0.03	$70.95M ₿881.67	$0.07223 ₿0.0000068	$0.06856 ₿0.0000064	$8.07M ₿72.38	$71.6M ₿6.55K	$70.95M ₿881.67
587	デント DENT	$0.0007438 ₿0.000000026	1.44	$71.13M ₿2.55K	$0.0007435 ₿0.000000028	$0.0007028 ₿0.000000026	$3.8M ₿153.75	$74.36M ₿2.67K	$71.13M ₿2.55K
588	Ocean Protocol OCEAN	$0.3493 ₿0.000015	-1.22	$70.68M ₿9.44K	$0.3622 ₿0.000016	$0.3453 ₿0.000015	$224.81K ₿693.8	$328.84M ₿21.92K	$70.68M ₿9.44K
589	BTUプロトコル BTU	$0.8839 ₿0.0000019	-1.20	$70.71M ₿157.15	$0.8946	$0.8763	$83.16 ₿0	$88.39M ₿196.44	$70.71M ₿157.15
590	Shuffle SHFL	$0.2377 ₿0.0000048	2.02	$70.3M ₿505.93	$0.2374 ₿0.0000052	$0.232 ₿0.0000043	$722.56K ₿23.02	$225.54M ₿4.83K	$70.3M ₿505.93
591	PayProtocol Paycoin PCI	$0.06883 ₿0.0000036	4.28	$70.28M ₿0	$0.06888 ₿0.0000038	$0.06537 ₿0.0000034	$128.42K ₿26.77	$130.59M ₿14.39K	$70.28M ₿0
592	sUSDa SUSDA	$1.01	-2.48	$70.31M	$1.03	$1.01	$2.15	$70.31M	$70.31M
594	Avail AVAIL	$0.03266	1.35	$69.67M	$0.03267	$0.03112	$3.54M	$341.38M	$69.67M
595	BCGame Coin BC	$0.006952	-2.05	$69.35M	$0.007179	$0.006833	$33.54K	$69.35M	$69.35M
596	APF coin APFC	$0.4083 ₿0.0000060	-0.43	$69.5M ₿124.15	$0.4105 ₿0.0000061	$0.4036 ₿0.0000059	$723.66K ₿8.9	$102.04M ₿1.51K	$69.5M ₿124.15
597	TARS AI TAI	$0.1183	-0.10	$69.36M	$0.1189	$0.1095	$14.09M	$105.8M	$69.36M
598	Tokamak Network TON	$1.33 ₿0.000040	27.55	$69.38M ₿1.87K	$1.41 ₿0.000044	$0.993 ₿0.000039	$144.36M ₿779.26	$124.69M ₿2.61K	$69.38M ₿1.87K
599	Kelp Gain AGETH	$2,629.04	0.24	$69.25M	$2,634.73	$2,557.76	$59.53K	$69.25M	$69.25M
600	Medibloc MED	$0.006805 ₿0.00000024	2.85	$68.57M ₿1.99K	$0.006821 ₿0.00000025	$0.006612 ₿0.00000023	$447.31K ₿459.55	$73.95M ₿2.31K	$68.57M ₿1.99K
601	Taiko TAIKO	$0.5836	-3.22	$68.57M	$0.6058	$0.5614	$8.84M	$583.27M	$68.57M
603	Staked FRAX SFRAX	$1.1 ₿0.000015	0.35	$68.36M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$11.01 ₿0.7	$68.36M	$68.36M ₿0
605	Bone ShibaSwap BONE	$0.2718 ₿0.000010	-0.30	$67.94M ₿2.52K	$0.2752 ₿0.000010	$0.2638 ₿0.000010	$6.63M ₿135.83	$67.97M ₿2.52K	$67.94M ₿2.52K
606	SSV Network SSV	$9.58 ₿0.00076	6.23	$67.85M ₿5.39K	$9.58 ₿0.00076	$8.61 ₿0.00068	$27.58M ₿676.96	$121.76M ₿8.58K	$67.85M ₿5.39K
607	Apu Apustaja APU	$0.0002001 ₿0.0000000056	-1.95	$67.65M ₿0	$0.0002052 ₿0.0000000061	$0.0001936 ₿0.0000000036	$1.21M ₿82.68	$67.65M ₿2.42K	$67.65M ₿0
608	Vanar Chain VANRY	$0.03474 ₿0.0000031	1.06	$67.15M ₿4.38K	$0.03468 ₿0.0000033	$0.03273 ₿0.0000031	$7M ₿277.07	$69.07M ₿4.38K	$67.15M ₿4.38K
609	Ronin Bridged WETH (Ronin) WETH	$2,586.67	1.76	$67.66M	$2,578.16	$2,478.04	$356.19K	$941.88M	$67.66M
610	Numeraire NMR	$8.42 ₿0.00046	-0.28	$67.43M ₿2.9K	$8.66 ₿0.00048	$8.08 ₿0.00045	$12.21M ₿121.21	$89.86M ₿4.95K	$67.43M ₿2.9K
611	Balancer BAL	$1.06 ₿0.000068	-0.41	$67.4M ₿3.85K	$1.08 ₿0.000071	$1.02 ₿0.000068	$10.54M ₿131.23	$72.67M ₿4.3K	$67.4M ₿3.85K
612	TerraUSD USTC	$0.01203 ₿0.00000035	1.97	$67.35M ₿3.21K	$0.01203 ₿0.00000037	$0.01158 ₿0.00000035	$3.43M ₿160.98	$73.38M ₿3.51K	$67.35M ₿3.21K
613	JOE JOE	$0.1687 ₿0.000011	2.59	$67.16M ₿3.86K	$0.1686 ₿0.000011	$0.1596 ₿0.000011	$5.6M ₿381.33	$84.29M ₿5.65K	$67.16M ₿3.86K
614	Osaka Protocol OSAK	$0.00000008813 ₿0.0000000000054	1.54	$67.06M ₿4.17K	$0.00000008806 ₿0.0000000000055	$0.00000008439 ₿0.0000000000053	$43.24K ₿11.23	$67.06M ₿4.17K	$67.06M ₿4.17K
615	SaaSGo SAAS	$0.08373	-1.66	$67.08M	$0.08649	$0.08211	$293.92K	$83.85M	$67.08M
617	Fimarkcoin.com FMC	$0.002567 ₿0.0000000092	0.11	$66.19M ₿238.03	$0.002567 ₿0.0000000092	$0.00256 ₿0.0000000089	$20.55M ₿156.91	$329.41M ₿1.19K	$66.19M ₿238.03
618	Supra SUPRA	$0.004686	15.58	$65.13M	$0.004686	$0.003913	$3.02M	$374.19M	$65.13M
619	Puff The Dragon PUFF	$0.07323 ₿0.0000034	0.50	$65.1M ₿1.51K	$0.07419 ₿0.0000039	$0.07199 ₿0.0000034	$4.64M ₿18.02	$65.1M ₿3.11K	$65.1M ₿1.51K
620	Wilder World WILD	$0.2 ₿0.000014	-0.51	$64.89M ₿3.98K	$0.2014 ₿0.000015	$0.1944 ₿0.000013	$1.8M ₿32.35	$100.03M ₿7.14K	$64.89M ₿3.98K
621	GRIFFAIN GRIFFAIN	$0.06497	-1.28	$64.78M	$0.0662	$0.05983	$12.91M	$64.78M	$64.78M
622	メタルコイン MTL	$0.765 ₿0.000030	3.63	$64.96M ₿1.96K	$0.7674 ₿0.000031	$0.7297 ₿0.000030	$1.78M ₿154.98	$64.96M ₿2.02K	$64.96M ₿1.96K
623	Rei REI	$0.06444	5.25	$64.44M	$0.06583	$0.05887	$374.76K	$64.44M	$64.44M
626	Moonriver MOVR	$6.55 ₿0.00025	1.43	$63.66M ₿2.3K	$6.55 ₿0.00027	$6.3 ₿0.00025	$3.38M ₿150.56	$78.13M ₿2.9K	$63.66M ₿2.3K
627	Banana For Scale BANANAS31	$0.006331	-3.84	$63.32M	$0.006668	$0.006259	$13.03M	$63.32M	$63.32M
628	Comedian BAN	$0.06327	1.44	$63.27M	$0.06323	$0.06115	$12.77M	$63.27M	$63.27M
629	Zeus Network ZEUS	$0.1646 ₿0.000011	-3.85	$62.96M ₿0	$0.1712 ₿0.000014	$0.1571 ₿0.000011	$5.67M ₿524.14	$164.49M ₿11.81K	$62.96M ₿0
630	Hey Anon ANON	$4.64	2.79	$62.21M	$4.66	$4.34	$2.61M	$97.42M	$62.21M
631	Bit2Me B2M	$0.01256 ₿0.00000013	-0.23	$62.57M ₿663.89	$0.01269 ₿0.00000013	$0.01249 ₿0.00000013	$25.3K ₿1.26	$63.2M ₿678.59	$62.57M ₿663.89
632	Ski Mask Dog SKI	$0.06212	-5.34	$62.02M	$0.06676	$0.06174	$1.06M	$62.02M	$62.02M
633	Iagon IAG	$0.1648 ₿0.0000027	-2.70	$61.98M ₿1.08K	$0.1693 ₿0.0000029	$0.1554 ₿0.0000027	$334.45K ₿6.92	$164.82M ₿2.77K	$61.98M ₿1.08K
634	Neutron NTRN	$0.104 ₿0.000015	3.98	$61.82M ₿4.21K	$0.1038 ₿0.000016	$0.09839 ₿0.000014	$3.13M ₿196.13	$103.9M ₿15.05K	$61.82M ₿4.21K
635	Smooth Love Potion SLP	$0.001504 ₿0.000000076	2.14	$61.86M ₿3.18K	$0.001504 ₿0.000000081	$0.001445 ₿0.000000076	$5.76M ₿254.16	$61.86M	$61.86M ₿3.18K
637	Zentry ZENT	$0.008739	0.82	$61.29M	$0.008745	$0.008482	$8M	$84.88M	$61.29M
639	USUALx USUALX	$0.1631	6.27	$60.11M	$0.1624	$0.1488	$40.8K	$60.11M	$60.11M
640	Geodnet GEOD	$0.1902 ₿0.0000029	0.48	$60.3M ₿270.28	$0.1907 ₿0.0000030	$0.1879 ₿0.0000028	$388.2K ₿1.18	$188.09M ₿2.93K	$60.3M ₿270.28
641	GameBuild GAME	$0.003432	4.59	$60.14M	$0.00346	$0.003281	$7.58M	$73.43M	$60.14M
642	Gearbox GEAR	$0.006 ₿0.00000043	9.25	$59.71M ₿2.24K	$0.006223 ₿0.00000044	$0.005395 ₿0.00000041	$2.77M ₿28.17	$59.71M ₿4.35K	$59.71M ₿2.24K
643	Sundog SUNDOG	$0.05967	-0.11	$59.66M	$0.05995	$0.0577	$13.28M	$59.66M	$59.66M
645	Infinitar Governance Token IGT	$0.2008	0.40	$59.26M	$0.2034	$0.1965	$729.32K	$200.85M	$59.26M
646	Fwog FWOG	$0.06014	-0.62	$58.68M	$0.06097	$0.0565	$6.55M	$58.68M	$58.68M
647	0x0.ai: AI Smart Contract 0X0	$0.06522 ₿0.0000050	8.16	$58.08M ₿4.48K	$0.06517 ₿0.0000053	$0.05983 ₿0.0000050	$237.45K ₿18.94	$58.08M ₿4.48K	$58.08M ₿4.48K
648	Binance USD BUSD	$0.9978 ₿0.000014	1.24	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.9746 ₿0.000014	$6.32K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
650	Cartesi CTSI	$0.0661 ₿0.0000038	1.38	$57.56M ₿3.07K	$0.06608 ₿0.0000040	$0.06322 ₿0.0000038	$4.89M ₿150.18	$66.09M ₿3.91K	$57.56M ₿3.07K
651	Aergo AERGO	$0.121 ₿0.0000023	-1.02	$57.18M ₿1.05K	$0.123 ₿0.0000024	$0.1186 ₿0.0000023	$15.52M ₿27.23	$60.5M ₿1.18K	$57.18M ₿1.05K
653	CorgiAI CORGIAI	$0.0001752 ₿0.000000031	5.13	$56.91M ₿10.89K	$0.0001739 ₿0.000000033	$0.0001629 ₿0.000000031	$94.65K ₿6.96	$61.71M ₿11.81K	$56.91M ₿10.89K
656	SECRET SCRT	$0.1828 ₿0.0000083	-0.69	$56.53M ₿2.27K	$0.1844 ₿0.0000088	$0.1779 ₿0.0000083	$1.51M ₿60.07	$59.44M ₿2.44K	$56.53M ₿2.27K
657	ECOMI OMI	$0.0002084 ₿0.0000000099	7.13	$56.44M ₿2.71K	$0.0002084 ₿0.000000010	$0.0001941 ₿0.0000000097	$1.51M ₿7.27	$64.75M ₿3.11K	$56.44M ₿2.71K
658	Kyber Network Crystal KNC	$0.3313 ₿0.000010	2.31	$56.37M ₿1.85K	$0.3312 ₿0.000011	$0.3146 ₿0.000010	$14.08M ₿261.84	$79.57M ₿2.59K	$56.37M ₿1.85K
659	Layer3 L3	$0.08895	60.99	$56.17M	$0.09792	$0.05483	$41.7M	$297.23M	$56.17M
660	Scroll SCR	$0.2939	1.79	$55.85M	$0.2933	$0.2806	$10.02M	$293.96M	$55.85M
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006283 ₿0.00000034	-5.98	$55.62M ₿1.19K	$0.006696 ₿0.00000035	$0.006134 ₿0.00000033	$1.37M ₿31.77	$61.98M ₿3.39K	$55.62M ₿1.19K
663	HashAI HASHAI	$0.0006209 ₿0.000000034	-7.25	$55.69M ₿0	$0.0006783 ₿0.000000035	$0.000622 ₿0.000000030	$568.28K ₿36.98	$59.15M ₿3.3K	$55.69M ₿0
664	Magic Internet Money MIM	$1.01 ₿0.000014	1.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9857 ₿0.000014	$351.4 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Fuel Network FUEL	$0.01105	-4.50	$55.3M	$0.01161	$0.01092	$1.71M	$111.64M	$55.3M
666	Metal Blockchain METAL	$0.1085 ₿0.0000010	-1.08	$55.1M ₿0	$0.1124 ₿0.0000010	$0.1081 ₿0.0000010	$588.12K ₿12.36	$72.36M ₿359.56	$55.1M ₿0
667	Dego Finance DEGO	$2.62 ₿0.000043	-2.41	$55.07M ₿234.01	$2.69 ₿0.000045	$2.6 ₿0.000042	$21.7M ₿75.2	$55.07M ₿647.31	$55.07M ₿234.01
668	Oraichain Token ORAI	$2.93 ₿0.00020	-2.25	$55.02M ₿3.27K	$3.02 ₿0.00020	$2.83 ₿0.00020	$776.78K ₿99.69	$55.95M ₿3.64K	$55.02M ₿3.27K
669	BENQI QI	$0.008039 ₿0.00000033	-3.69	$54.91M ₿1.48K	$0.008381 ₿0.00000034	$0.007853 ₿0.00000033	$3.36M ₿42.87	$57.89M ₿2.38K	$54.91M ₿1.48K
670	Oasys OAS	$0.01286 ₿0.0000011	-3.50	$54.79M ₿2.17K	$0.01336 ₿0.0000011	$0.01277 ₿0.0000011	$852.05K ₿16.86	$128.58M ₿11.65K	$54.79M ₿2.17K
671	Gods Unchained GODS	$0.1461 ₿0.0000041	-2.47	$54.8M ₿1.18K	$0.15 ₿0.0000044	$0.1437 ₿0.0000041	$1.55M ₿18.04	$73.09M ₿2.07K	$54.8M ₿1.18K
673	ANDY ETH ANDY	$0.00005434 ₿0.00000000068	1.11	$54.13M ₿0	$0.00005412 ₿0.0000000011	$0.00004957 ₿0.00000000062	$1.56M ₿126.37	$54.13M ₿680.75	$54.13M ₿0
674	Islamic Coin ISLM	$0.02916 ₿0.00000076	0.37	$54.12M ₿0	$0.02941 ₿0.00000085	$0.02867 ₿0.00000075	$311.46K ₿21.5	$589.45M ₿15.33K	$54.12M ₿0
675	Propy PRO	$0.9294 ₿0.000038	-7.21	$53.84M ₿2.21K	$1.01 ₿0.000040	$0.9144 ₿0.000036	$5.34M ₿140.66	$93M ₿3.81K	$53.84M ₿2.21K
676	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$53.83M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.52M ₿423.61	$53.83M	$53.83M ₿0
677	Nosana NOS	$0.644 ₿0.000042	0.89	$53.67M ₿3.53K	$0.6481 ₿0.000044	$0.6323 ₿0.000041	$790.07K ₿23.57	$64.36M ₿4.24K	$53.67M ₿3.53K
678	Crypto Trading Fund CTF	$0.4466	15.75	$53.53M	$0.4465	$0.3773	$6.63K	$53.53M	$53.53M
679	SMARDEX SDEX	$0.005836 ₿0.00000032	-0.41	$53.5M ₿2.66K	$0.005898 ₿0.00000032	$0.005823 ₿0.00000031	$372.87K ₿25.34	$58.22M ₿3.21K	$53.5M ₿2.66K
680	Escoin Token ELG	$0.2887 ₿0.000017	0.22	$53.18M ₿2.42K	$0.2887 ₿0.000017	$0.2815 ₿0.000016	$317.05K ₿12.24	$72.18M ₿4.29K	$53.18M ₿2.42K
681	Cronos Bridged WBTC (Cronos) WBTC	$105,484	0.26	$53.16M	$106,014	$103,357	$163.14K	$53.16M	$53.16M
682	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$52.77M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$5.05M ₿3.5	$52.77M	$52.77M ₿0
683	CYBER CYBER	$1.24 ₿0.00019	-0.75	$52.59M ₿2.15K	$1.26 ₿0.00020	$1.18 ₿0.00019	$9.48M ₿406.88	$124.17M ₿19.5K	$52.59M ₿2.15K
684	Anvil ANVL	$0.00192	-0.14	$52.25M	$0.001934	$0.00192	$143.03K	$189.51M	$52.25M
686	RIFトークン RIF	$0.05212 ₿0.0000036	2.89	$52.15M ₿3.65K	$0.05214 ₿0.0000038	$0.04941 ₿0.0000036	$1.84M ₿52.65	$52.15M ₿3.65K	$52.15M ₿3.65K
687	MetFi METFI	$0.2146 ₿0.000021	-2.08	$52.05M ₿90.19	$0.2198 ₿0.000022	$0.212 ₿0.000020	$513.93K ₿5.05	$103.3M ₿17.02K	$52.05M ₿90.19
688	Act I The AI Prophecy ACT	$0.05457	2.94	$51.75M	$0.05425	$0.05135	$26.63M	$51.75M	$51.75M
689	Access Protocol ACS	$0.001254 ₿0.000000046	0.11	$51.63M ₿1.6K	$0.001263 ₿0.000000047	$0.001245 ₿0.000000045	$1.28M ₿26.63	$111.12M ₿4.02K	$51.63M ₿1.6K
690	Morphware XMW	$0.06622	-3.96	$51.69M	$0.06908	$0.06566	$967.87K	$81.64M	$51.69M
692	Undeads Games UDS	$0.7131	-9.36	$51.43M	$0.8553	$0.7004	$1.32M	$178.28M	$51.43M
693	Autonolas OLAS	$0.2895 ₿0.000056	1.49	$51.36M ₿2.46K	$0.2925 ₿0.000057	$0.2785 ₿0.000052	$344.88K ₿48.92	$135.62M ₿30.31K	$51.36M ₿2.46K
694	クオークチェーン QKC	$0.007211 ₿0.00000019	2.45	$51.39M ₿1.35K	$0.007205 ₿0.00000019	$0.007 ₿0.00000019	$2.39M ₿25.59	$72.11M ₿1.94K	$51.39M ₿1.35K
695	WINk WIN	$0.00005166 ₿0.0000000022	-0.59	$51.34M ₿2.13K	$0.00005216 ₿0.0000000022	$0.00004962 ₿0.0000000022	$20.85M ₿117.77	$51.61M ₿2.21K	$51.34M ₿2.13K
697	Coin98 C98	$0.05279 ₿0.0000059	3.01	$51.03M ₿3.89K	$0.05275 ₿0.0000064	$0.04903 ₿0.0000058	$14.09M ₿403.72	$52.77M ₿5.3K	$51.03M ₿3.89K
698	SpaceN SN	$1.27 ₿0.0000069	-0.03	$50.5M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$113.51K ₿0.17	$1.26B ₿6.93K	$50.5M ₿277.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}