6 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Dogelon Mars ELON	$0.000000139 ₿0.0000000000036	10.18	$76.42M ₿1.99K	$0.000000141 ₿0.0000000000040	$0.0000001262 ₿0.0000000000036	$7.41M ₿63.68	$139.03M ₿3.63K	$76.42M ₿1.99K
567	スチーム STEEM	$0.1492 ₿0.0000045	4.79	$76.39M ₿2.1K	$0.1497 ₿0.0000048	$0.1414 ₿0.0000045	$26.91M ₿87.05	$76.44M	$76.39M ₿2.1K
568	Renzo Restaked SOL EZSOL	$194.68	8.38	$75.79M	$196.3	$179.63	$1.44M	$75.79M	$75.79M
569	Shuffle SHFL	$0.2654 ₿0.0000048	3.02	$75.61M ₿505.93	$0.2696 ₿0.0000052	$0.2565 ₿0.0000043	$370.12K ₿23.02	$252.38M ₿4.83K	$75.61M ₿505.93
572	Aergo AERGO	$0.158 ₿0.0000023	1.54	$74.69M ₿1.05K	$0.1596 ₿0.0000024	$0.1528 ₿0.0000023	$46.5M ₿27.23	$79.03M ₿1.18K	$74.69M ₿1.05K
573	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07435 ₿0.0000013	21.93	$74.2M ₿1.3K	$0.07649 ₿0.0000014	$0.06098 ₿0.0000012	$6.34M ₿3.98	$74.2M ₿1.3K	$74.2M ₿1.3K
574	TerraUSD USTC	$0.01323 ₿0.00000035	8.46	$74.06M ₿3.21K	$0.01325 ₿0.00000037	$0.01219 ₿0.00000035	$7.65M ₿160.98	$80.69M ₿3.51K	$74.06M ₿3.21K
575	Medibloc MED	$0.00734 ₿0.00000024	2.14	$74M ₿1.99K	$0.007365 ₿0.00000025	$0.007144 ₿0.00000023	$651.78K ₿459.55	$79.8M ₿2.31K	$74M ₿1.99K
576	Balancer BAL	$1.16 ₿0.000068	10.23	$73.68M ₿3.85K	$1.17 ₿0.000071	$1.05 ₿0.000068	$13.99M ₿131.23	$79.46M ₿4.3K	$73.68M ₿3.85K
577	USUALx USUALX	$0.2095	21.32	$73.57M	$0.2117	$0.1726	$468.5K	$73.57M	$73.57M
578	Resolv RLP RLP	$1.17	-0.36	$73.4M	$1.18	$1.17	$2.96K	$73.4M	$73.4M
579	メタルコイン MTL	$0.8667 ₿0.000030	5.93	$73.37M ₿1.96K	$0.8685 ₿0.000031	$0.8154 ₿0.000030	$2.49M ₿154.98	$73.37M ₿2.02K	$73.37M ₿1.96K
580	Smooth Love Potion SLP	$0.001781 ₿0.000000076	8.40	$73.24M ₿3.18K	$0.00178 ₿0.000000081	$0.001643 ₿0.000000076	$8.51M ₿254.16	$73.24M	$73.24M ₿3.18K
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,214	4.96	$72.95M	$104,216	$99,288	$14.98K	$72.95M	$72.95M
582	Iagon IAG	$0.1922 ₿0.0000027	6.02	$72.23M ₿1.08K	$0.1975 ₿0.0000029	$0.1808 ₿0.0000027	$418.42K ₿6.92	$192.09M ₿2.77K	$72.23M ₿1.08K
583	GRIFFAIN GRIFFAIN	$0.07214	21.00	$71.71M	$0.07333	$0.05952	$23.23M	$71.71M	$71.71M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Xai XAI	$0.06153 ₿0.000014	13.91	$71.83M ₿4.11K	$0.06146 ₿0.000015	$0.05384 ₿0.000014	$19.73M ₿322.43	$116.3M ₿14.6K	$71.83M ₿4.11K
585	Puff The Dragon PUFF	$0.08074 ₿0.0000034	9.71	$71.79M ₿1.51K	$0.08126 ₿0.0000039	$0.07156 ₿0.0000034	$875.51K ₿18.02	$71.79M ₿3.11K	$71.79M ₿1.51K
586	パクソス USDP	$1 ₿0.000014	0.01	$71.33M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.35M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
587	PayProtocol Paycoin PCI	$0.06962 ₿0.0000036	2.13	$71.18M ₿0	$0.07109 ₿0.0000038	$0.06759 ₿0.0000034	$861.88K ₿26.77	$132.25M ₿14.39K	$71.18M ₿0
588	Zentry ZENT	$0.01022	9.95	$70.57M	$0.01035	$0.009289	$5.3M	$99.16M	$70.57M
589	FIDA FIDA	$0.0711 ₿0.0000065	16.57	$70.47M ₿881.67	$0.07506 ₿0.0000068	$0.06077 ₿0.0000064	$57M ₿72.38	$71.12M ₿6.55K	$70.47M ₿881.67
590	Scroll SCR	$0.3657	21.96	$69.63M	$0.367	$0.2999	$33.17M	$366.49M	$69.63M
591	Vanar Chain VANRY	$0.03591 ₿0.0000031	14.76	$69.52M ₿4.38K	$0.03588 ₿0.0000033	$0.03107 ₿0.0000031	$13.64M ₿277.07	$71.51M ₿4.38K	$69.52M ₿4.38K
592	Nosana NOS	$0.8285 ₿0.000042	-3.35	$69.1M ₿3.53K	$0.892 ₿0.000044	$0.8079 ₿0.000041	$1.61M ₿23.57	$82.85M ₿4.24K	$69.1M ₿3.53K
593	L2 Standard Bridged WETH (Optimism) WETH	$2,216.09	16.46	$69.05M	$2,237.05	$1,902.85	$49.37M	$69.05M	$69.05M
594	Moonriver MOVR	$7.23 ₿0.00025	12.57	$69.04M ₿2.3K	$7.25 ₿0.00027	$6.38 ₿0.00025	$9.31M ₿150.56	$85.83M ₿2.9K	$69.04M ₿2.3K
595	Infinitar Governance Token IGT	$0.2578	-3.89	$68.97M	$0.2716	$0.2554	$6.74M	$257.95M	$68.97M
596	AI Rig Complex ARC	$0.06876	23.05	$68.35M	$0.06893	$0.05586	$20.36M	$68.35M	$68.35M
597	Ocean Protocol OCEAN	$0.3359 ₿0.000015	7.31	$68.45M ₿9.44K	$0.3407 ₿0.000016	$0.3122 ₿0.000015	$585.4K ₿693.8	$317.82M ₿21.92K	$68.45M ₿9.44K
599	SaaSGo SAAS	$0.08451	0.44	$67.63M	$0.08459	$0.08386	$280.37K	$84.54M	$67.63M
601	Bridged Wrapped stETH (Gnosis) WSTETH	$2,656.16 ₿0.059	16.51	$67.44M ₿0	$2,686.22 ₿0.060	$2,279.71 ₿0.058	$4.96M ₿38.74	$67.44M	$67.44M ₿0
603	SECRET SCRT	$0.2184 ₿0.0000083	4.75	$67.14M ₿2.27K	$0.2191 ₿0.0000088	$0.2041 ₿0.0000083	$5.3M ₿60.07	$70.6M ₿2.44K	$67.14M ₿2.27K
604	Renzo Restaked LST PZETH	$2,657.38	16.52	$66.84M	$2,662.36	$2,280.05	$11.93K	$66.84M	$66.84M
605	Avail AVAIL	$0.0323	1.18	$66.55M	$0.03235	$0.03087	$7.39M	$335.43M	$66.55M
606	Ergo ERG	$0.8237 ₿0.000024	5.40	$66.49M ₿1.84K	$0.8354 ₿0.000026	$0.7815 ₿0.000024	$161.43K ₿6	$80.53M ₿2.41K	$66.49M ₿1.84K
607	Comedian BAN	$0.06631	1.77	$66.4M	$0.06883	$0.06418	$29.41M	$66.4M	$66.4M
608	Relend USDC REUSDC	$1.05	-0.02	$66.19M	$1.06	$1.05	$0	$66.19M	$66.19M
609	0x0.ai: AI Smart Contract 0X0	$0.07457 ₿0.0000050	2.96	$66.15M ₿4.48K	$0.08006 ₿0.0000053	$0.07243 ₿0.0000050	$557.37K ₿18.94	$66.15M ₿4.48K	$66.15M ₿4.48K
610	Kyber Network Crystal KNC	$0.3886 ₿0.000010	9.47	$66.14M ₿1.85K	$0.3895 ₿0.000011	$0.3546 ₿0.000010	$17.89M ₿261.84	$93.29M ₿2.59K	$66.14M ₿1.85K
612	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$65.71M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.78M ₿13.66	$217.52M ₿1.3K	$65.71M ₿1.02K
613	Just a chill guy CHILLGUY	$0.06547	29.01	$64.86M	$0.06512	$0.05004	$32.58M	$64.86M	$64.86M
614	Rekt REKT	$0.0000001556	11.23	$64.85M	$0.0000001554	$0.0000001343	$984.84K	$64.85M	$64.85M
619	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.59	$64.52M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$26.07 ₿0.7	$64.52M	$64.52M ₿0
620	GameBuild GAME	$0.003675	3.16	$64.49M	$0.003705	$0.003549	$8.57M	$78.74M	$64.49M
621	Fuel Network FUEL	$0.01345	4.88	$64.18M	$0.01421	$0.01282	$3.23M	$135.34M	$64.18M
622	バンコール BNT	$0.5555 ₿0.000012	14.29	$63.97M ₿1.59K	$0.5593 ₿0.000012	$0.4861 ₿0.000012	$1.22M ₿152.69	$63.97M ₿1.59K	$63.97M ₿1.59K
623	LandWolf WOLF	$0.00007072	9.79	$63.97M	$0.00007224	$0.00006425	$3.77M	$63.97M	$63.97M
624	Oasys OAS	$0.01539 ₿0.0000011	5.27	$63.49M ₿2.17K	$0.01545 ₿0.0000011	$0.0145 ₿0.0000011	$1.85M ₿16.86	$153.86M ₿11.65K	$63.49M ₿2.17K
625	PinLink PIN	$0.7884	20.70	$62.91M	$0.795	$0.6532	$1.92M	$78.64M	$62.91M
627	Cartesi CTSI	$0.07233 ₿0.0000038	13.53	$62.82M ₿3.07K	$0.07233 ₿0.0000040	$0.0635 ₿0.0000038	$6.69M ₿150.18	$72.32M ₿3.91K	$62.82M ₿3.07K
628	Undeads Games UDS	$0.8643	9.26	$62.41M	$0.8916	$0.7898	$471.33K	$217.09M	$62.41M
631	Wilder World WILD	$0.1922 ₿0.000014	16.49	$62.3M ₿3.98K	$0.1933 ₿0.000015	$0.1648 ₿0.000013	$1.07M ₿32.35	$96.04M ₿7.14K	$62.3M ₿3.98K
632	Oraichain Token ORAI	$3.37 ₿0.00020	4.36	$62.29M ₿3.27K	$3.38 ₿0.00020	$3.21 ₿0.00020	$1.73M ₿99.69	$63.95M ₿3.64K	$62.29M ₿3.27K
634	BounceBit BB	$0.1514	13.62	$61.94M	$0.1518	$0.1313	$23.71M	$317.65M	$61.94M
635	Crypto Trading Fund CTF	$0.515	-0.17	$61.76M	$0.5537	$0.5027	$3.32K	$61.76M	$61.76M
636	Fwog FWOG	$0.06325	45.94	$61.72M	$0.06173	$0.04324	$23.49M	$61.72M	$61.72M
638	DIAdata DIA	$0.511 ₿0.0000088	4.13	$61.17M ₿977.29	$0.5135 ₿0.0000090	$0.4814 ₿0.0000088	$8.32M ₿123.45	$86.28M ₿1.49K	$61.17M ₿977.29
639	セラーネットワーク CELR	$0.01082 ₿0.00000050	17.36	$61.06M ₿2.84K	$0.01082 ₿0.00000050	$0.009188 ₿0.00000046	$7.72M ₿373.3	$108.15M ₿5.03K	$61.06M ₿2.84K
640	Merlin Chain MERL	$0.1172	18.16	$61.05M	$0.1151	$0.09779	$11.84M	$244.18M	$61.05M
641	Magic MAGIC	$0.1844 ₿0.000014	13.74	$60.94M ₿3.86K	$0.1846 ₿0.000014	$0.1618 ₿0.000013	$35.35M ₿857.34	$64.14M ₿4.99K	$60.94M ₿3.86K
643	Rei REI	$0.06079	22.55	$59.86M	$0.06566	$0.04856	$993.66K	$59.86M	$59.86M
644	DevvE DEVVE	$0.6953 ₿0.000010	13.71	$60.76M ₿0	$0.6954 ₿0.000010	$0.6114 ₿0.0000089	$635.44K ₿19.33	$83.44M ₿205.32	$60.76M ₿0
645	Access Protocol ACS	$0.001473 ₿0.000000046	3.56	$60.75M ₿1.6K	$0.001478 ₿0.000000047	$0.00142 ₿0.000000045	$1.11M ₿26.63	$130.65M ₿4.02K	$60.75M ₿1.6K
646	Decentralized Social DESO	$5.76 ₿0.00043	4.04	$60.7M ₿4.56K	$5.77 ₿0.00043	$5.36 ₿0.00041	$2.76M ₿144.79	$62.29M ₿4.68K	$60.7M ₿4.56K
647	Act I The AI Prophecy ACT	$0.06388	21.61	$60.62M	$0.06397	$0.05233	$91.13M	$60.62M	$60.62M
648	Tokamak Network TON	$1.17 ₿0.000040	4.05	$60.48M ₿1.87K	$1.21 ₿0.000044	$1.1 ₿0.000039	$3.03M ₿779.26	$109.11M ₿2.61K	$60.48M ₿1.87K
650	AI Analysis Token AIAT	$0.5445 ₿0.0000077	-0.34	$60.09M ₿0	$0.551 ₿0.0000077	$0.5409 ₿0.0000073	$213.65K ₿16.83	$272.25M ₿3.89K	$60.09M ₿0
651	Bit2Me B2M	$0.01207 ₿0.00000013	-0.52	$59.76M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$102.51K ₿1.26	$60.37M ₿678.59	$59.76M ₿663.89
652	Coin98 C98	$0.06266 ₿0.0000059	9.40	$59.38M ₿3.89K	$0.06253 ₿0.0000064	$0.05698 ₿0.0000058	$13.53M ₿403.72	$62.48M ₿5.3K	$59.38M ₿3.89K
653	Energy Web Token EWT	$0.981 ₿0.000035	31.08	$59.37M ₿1.78K	$0.9815 ₿0.000035	$0.7473 ₿0.000034	$584.27K ₿17.65	$67.76M ₿2.43K	$59.37M ₿1.78K
655	Ski Mask Dog SKI	$0.05907	16.46	$59.06M	$0.06214	$0.05067	$1.55M	$59.06M	$59.06M
656	Fimarkcoin.com FMC	$0.002286 ₿0.0000000092	0.36	$58.95M ₿238.03	$0.002288 ₿0.0000000092	$0.002278 ₿0.0000000089	$18.45M ₿156.91	$293.37M ₿1.19K	$58.95M ₿238.03
657	Synapse SYN	$0.2689 ₿0.000018	11.33	$58.9M ₿3.61K	$0.2697 ₿0.000020	$0.2408 ₿0.000018	$10.64M ₿355.07	$67.22M ₿3.51K	$58.9M ₿3.61K
658	Kelp Gain AGETH	$2,272.5	16.38	$58.89M	$2,290.68	$1,952.69	$54.26K	$58.89M	$58.89M
659	BENQI QI	$0.008724 ₿0.00000033	7.66	$58.54M ₿1.48K	$0.008751 ₿0.00000034	$0.008012 ₿0.00000033	$3.28M ₿42.87	$62.8M ₿2.38K	$58.54M ₿1.48K
660	Binance USD BUSD	$1.01 ₿0.000014	1.55	$58.38M ₿1.04K	$1.05 ₿0.000014	$0.99 ₿0.000014	$15.06K ₿10.08	$58.38M ₿1.04K	$58.38M ₿1.04K
661	Sundog SUNDOG	$0.05816	15.42	$58.16M	$0.05818	$0.05034	$29.1M	$58.16M	$58.16M
662	SSV Network SSV	$8.12 ₿0.00076	23.62	$57.58M ₿5.39K	$8.21 ₿0.00076	$6.57 ₿0.00068	$27.99M ₿676.96	$103.34M ₿8.58K	$57.58M ₿5.39K
664	クオークチェーン QKC	$0.007897 ₿0.00000019	4.43	$56.22M ₿1.35K	$0.007991 ₿0.00000019	$0.007556 ₿0.00000019	$4.31M ₿25.59	$78.97M ₿1.94K	$56.22M ₿1.35K
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$56.12M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.56M ₿423.61	$56.12M	$56.12M ₿0
666	Aurora AURORA	$0.09312 ₿0.0000045	3.34	$55.92M ₿2K	$0.0938 ₿0.0000049	$0.0899 ₿0.0000045	$1.21M ₿23.52	$93.13M ₿4.53K	$55.92M ₿2K
669	TrustToken TRU	$0.0433 ₿0.0000019	13.27	$55.7M ₿2.18K	$0.0435 ₿0.0000020	$0.03823 ₿0.0000019	$16.21M ₿296.08	$56.34M ₿2.4K	$55.7M ₿2.18K
670	AxonDAO Governance Token AXGT	$0.1275 ₿0.0000066	11.00	$55.7M ₿986.55	$0.1311 ₿0.0000065	$0.1147 ₿0.0000036	$327.29K ₿45.77	$127.5M ₿6.52K	$55.7M ₿986.55
671	Magic Internet Money MIM	$1 ₿0.000014	0.19	$55.42M ₿1.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Ronin Bridged WETH (Ronin) WETH	$2,217.45	16.67	$55.24M	$2,239.25	$1,898.89	$2.61M	$803.73M	$55.24M
673	WINk WIN	$0.00005542 ₿0.0000000022	6.97	$55.04M ₿2.13K	$0.00005577 ₿0.0000000022	$0.00005179 ₿0.0000000022	$22.38M ₿117.77	$55.33M ₿2.21K	$55.04M ₿2.13K
674	Binance-Peg EOS EOS	$0.8606 ₿0.000015	3.54	$54.98M ₿0	$0.8793 ₿0.000015	$0.8262 ₿0.000014	$638K ₿0.34	$54.98M	$54.98M ₿0
676	Tensor TNSR	$0.1641 ₿0.000023	15.36	$54.96M ₿2.94K	$0.1676 ₿0.000028	$0.142 ₿0.000022	$13.94M ₿5.59K	$164.25M ₿23.48K	$54.96M ₿2.94K
677	CYBER CYBER	$1.46 ₿0.00019	9.36	$54.78M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$22.38M ₿406.88	$145.7M ₿19.5K	$54.78M ₿2.15K
679	Banana For Scale BANANAS31	$0.00546	2.62	$54.55M	$0.005476	$0.00516	$17.29M	$54.55M	$54.55M
680	CorgiAI CORGIAI	$0.0001586 ₿0.000000031	5.34	$54.55M ₿10.89K	$0.0001609 ₿0.000000033	$0.000148 ₿0.000000031	$115.72K ₿6.96	$59.15M ₿11.81K	$54.55M ₿10.89K
681	Islamic Coin ISLM	$0.03029 ₿0.00000076	0.32	$54.52M ₿0	$0.03053 ₿0.00000085	$0.03001 ₿0.00000075	$390.09K ₿21.5	$611.88M ₿15.33K	$54.52M ₿0
682	PepeCoin PEPECOIN	$0.5055 ₿0.000097	16.62	$54.51M ₿0	$0.5592 ₿0.00010	$0.4252 ₿0.000090	$2.24M ₿141.64	$54.51M ₿12.9K	$54.51M ₿0
683	SuperRare RARE	$0.06553 ₿0.0000024	8.43	$54.32M ₿1.66K	$0.06554 ₿0.0000026	$0.06036 ₿0.0000024	$18.26M ₿176.72	$65.46M ₿2.42K	$54.32M ₿1.66K
684	GAME by Virtuals GAME	$0.05408	35.57	$54.12M	$0.05783	$0.03972	$12.24M	$54.12M	$54.12M
685	dForce Token DF	$0.05391 ₿0.00000088	5.21	$53.92M ₿617.93	$0.05426 ₿0.00000090	$0.05071 ₿0.00000087	$4.25M ₿55.38	$53.92M ₿882.78	$53.92M ₿617.93
686	BTUプロトコル BTU	$0.6736 ₿0.0000019	0.73	$53.9M ₿157.15	$0.6787	$0.6678	$1.68K ₿0	$67.37M ₿196.44	$53.9M ₿157.15
687	ECOMI OMI	$0.0001988 ₿0.0000000099	2.86	$53.84M ₿2.71K	$0.000203 ₿0.000000010	$0.0001921 ₿0.0000000097	$1.37M ₿7.27	$61.78M ₿3.11K	$53.84M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}