Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Ark ARK	$0.4172 ₿0.000013	1.84	$78.58M ₿2.42K	$0.4263 ₿0.000014	$0.4066 ₿0.000013	$2.16M ₿89.65	$78.75M	$78.58M ₿2.42K
573	Steem STEEM	$0.1525 ₿0.0000045	1.55	$78.22M ₿2.1K	$0.155 ₿0.0000048	$0.1481 ₿0.0000045	$16.68M ₿87.05	$78.3M	$78.22M ₿2.1K
574	Auction AUCTION	$11.84 ₿0.00031	1.86	$77.93M ₿2.04K	$12.09 ₿0.00033	$11.51 ₿0.00031	$11.16M ₿245.71	$90.36M ₿2.4K	$77.93M ₿2.04K
575	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-0.01	$78.09M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.75M ₿25.65	$167.28M ₿5.61K	$78.09M ₿2K
576	JOE JOE	$0.1954 ₿0.000011	6.03	$77.93M ₿3.86K	$0.1996 ₿0.000011	$0.1843 ₿0.000011	$8.98M ₿381.33	$97.81M ₿5.65K	$77.93M ₿3.86K
577	0x0.ai: AI Smart Contract 0X0	$0.0875 ₿0.0000050	-0.28	$77.82M ₿4.48K	$0.09373 ₿0.0000053	$0.08593 ₿0.0000050	$151.96K ₿18.94	$77.82M ₿4.48K	$77.82M ₿4.48K
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$77.09M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.7M ₿13.66	$213.06M ₿1.3K	$77.09M ₿1.02K
580	ALEO ALEO	$0.2116 ₿0.0022	-2.01	$76.94M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.04M ₿0	$360.94M	$76.94M ₿0
581	Diverge Loop DLC	$0.0862 ₿0.0000022	-15.06	$76.72M ₿211.56	$0.1043 ₿0.0000022	$0.08096 ₿0.0000021	$242.96K ₿1.16	$86.2M ₿2.2K	$76.72M ₿211.56
583	ANDY ETH ANDY	$0.00007621 ₿0.00000000068	3.18	$76.39M ₿0	$0.00008639 ₿0.0000000011	$0.00007388 ₿0.00000000062	$2.09M ₿126.37	$76.39M ₿680.75	$76.39M ₿0
584	Zentry ZENT	$0.01106	1.16	$76.47M	$0.01152	$0.01083	$7.72M	$107.46M	$76.47M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Medibloc MED	$0.007517 ₿0.00000024	1.54	$75.78M ₿1.99K	$0.007616 ₿0.00000025	$0.007361 ₿0.00000023	$483.97K ₿459.55	$81.72M ₿2.31K	$75.78M ₿1.99K
587	Supra SUPRA	$0.005402	-6.27	$74.7M	$0.005816	$0.0053	$3.41M	$431.03M	$74.7M
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07477 ₿0.0000013	0.29	$74.73M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.82M ₿3.98	$74.73M ₿1.3K	$74.73M ₿1.3K
589	Avail AVAIL	$0.03621	3.23	$74.6M	$0.03708	$0.03483	$5.81M	$376.02M	$74.6M
590	BounceBit BB	$0.1809	16.13	$74.08M	$0.196	$0.1557	$47.74M	$379.9M	$74.08M
591	PayProtocol Paycoin PCI	$0.07251 ₿0.0000036	0.42	$74.15M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$705.85K ₿26.77	$137.78M ₿14.39K	$74.15M ₿0
592	Numeraire NMR	$9.2 ₿0.00046	2.44	$73.65M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.58M ₿121.21	$98.15M ₿4.95K	$73.65M ₿2.9K
593	Smooth Love Potion SLP	$0.001791 ₿0.000000076	2.25	$73.65M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$7.07M ₿254.16	$73.65M	$73.65M ₿3.18K
594	Balancer BAL	$1.16 ₿0.000068	-6.90	$73.51M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$16.37M ₿131.23	$79.26M ₿4.3K	$73.51M ₿3.85K
595	Renzo Restaked LST PZETH	$2,924.11	-1.89	$73.55M	$3,093.96	$2,840.51	$5.87K	$73.55M	$73.55M
596	Taiko TAIKO	$0.7087	0.59	$73.17M	$0.7302	$0.6858	$8.12M	$708.78M	$73.17M
597	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,642	0.64	$73.25M	$105,942	$101,426	$5.43K	$73.25M	$73.25M
599	BabyBoomToken BBT	$0.4352	11.16	$72.35M	$0.5529	$0.3915	$153.25K	$435.27M	$72.35M
600	TerraUSD USTC	$0.01292 ₿0.00000035	2.63	$72.32M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.89M ₿160.98	$78.79M ₿3.51K	$72.32M ₿3.21K
601	Bridged Wrapped stETH (Gnosis) WSTETH	$2,936.5 ₿0.059	-0.98	$72.05M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$4.4M ₿38.74	$72.05M	$72.05M ₿0
602	Scroll SCR	$0.3764	2.17	$71.51M	$0.3923	$0.3629	$12.04M	$376.38M	$71.51M
603	Nosana NOS	$0.8576 ₿0.000042	1.72	$71.56M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$702.78K ₿23.57	$85.8M ₿4.24K	$71.56M ₿3.53K
604	Paxos Standard USDP	$1 ₿0.000014	0.06	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.24M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
606	Sundog SUNDOG	$0.07113	10.93	$71.65M	$0.07494	$0.06375	$30.96M	$71.65M	$71.65M
607	Iagon IAG	$0.187 ₿0.0000027	8.17	$70.34M ₿1.08K	$0.1879 ₿0.0000029	$0.172 ₿0.0000027	$377.7K ₿6.92	$187.05M ₿2.77K	$70.34M ₿1.08K
608	SaaSGo SAAS	$0.08861	-0.28	$70.89M	$0.08975	$0.08809	$158.54K	$88.61M	$70.89M
609	Moonriver MOVR	$7.27 ₿0.00025	3.14	$70.55M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.88M ₿150.56	$86.55M ₿2.9K	$70.55M ₿2.3K
610	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.07	$70.31M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.11K ₿0.7	$70.31M	$70.31M ₿0
611	Metal MTL	$0.8266 ₿0.000030	1.10	$69.97M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.48M ₿154.98	$69.97M ₿2.02K	$69.97M ₿1.96K
613	Vanar Chain VANRY	$0.03575 ₿0.0000031	0.80	$69.2M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$10.04M ₿277.07	$71.17M ₿4.38K	$69.2M ₿4.38K
614	Geodnet GEOD	$0.2155 ₿0.0000029	-2.83	$68.44M ₿270.28	$0.2218 ₿0.0000030	$0.2142 ₿0.0000028	$254.02K ₿1.18	$213.47M ₿2.93K	$68.44M ₿270.28
617	SECRET SCRT	$0.2206 ₿0.0000083	0.29	$67.96M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.22M ₿60.07	$71.47M ₿2.44K	$67.96M ₿2.27K
618	LOFI LOFI	$0.06728	-1.39	$67.33M	$0.07073	$0.06313	$4.98M	$67.33M	$67.33M
619	Ocean Protocol OCEAN	$0.3327 ₿0.000015	1.02	$67.58M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$141.48K ₿693.8	$314.6M ₿21.92K	$67.58M ₿9.44K
620	ResearchCoin RSC	$0.586 ₿0.000010	6.41	$67.11M ₿1.02K	$0.6007 ₿0.000011	$0.5473 ₿0.000010	$368.63K ₿4.35	$586.04M ₿10.77K	$67.11M ₿1.02K
621	BLOCKv VEE	$0.0184 ₿0.00000012	2.39	$67.09M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$129.89K ₿0.16	$67.09M ₿449.58	$67.09M ₿407.06
622	Puff The Dragon PUFF	$0.07505 ₿0.0000034	0.40	$66.73M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$495.5K ₿18.02	$66.73M ₿3.11K	$66.73M ₿1.51K
623	Ergo ERG	$0.8243 ₿0.000024	7.16	$66.61M ₿1.84K	$0.8274 ₿0.000026	$0.7691 ₿0.000024	$207K ₿6	$80.57M ₿2.41K	$66.61M ₿1.84K
624	Aergo AERGO	$0.1404 ₿0.0000023	1.00	$66.37M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.41M ₿27.23	$70.24M ₿1.18K	$66.37M ₿1.05K
625	SSV Network SSV	$9.33 ₿0.00076	13.98	$66.09M ₿5.39K	$9.93 ₿0.00076	$8.16 ₿0.00068	$30.72M ₿676.96	$118.61M ₿8.58K	$66.09M ₿5.39K
626	USUALx USUALX	$0.1889	8.13	$65.6M	$0.2016	$0.1747	$267.31K	$65.6M	$65.6M
627	Fimarkcoin.com FMC	$0.002556 ₿0.0000000092	-0.27	$65.93M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.75M ₿156.91	$328.09M ₿1.19K	$65.93M ₿238.03
629	Wilder World WILD	$0.2014 ₿0.000014	0.25	$65.33M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.28M ₿32.35	$100.72M ₿7.14K	$65.33M ₿3.98K
631	Kelp Gain AGETH	$2,504.78	-1.24	$65.16M	$2,651.26	$2,444.96	$2.68K	$65.16M	$65.16M
632	Relend USDC REUSDC	$1.06	0.02	$64.57M	$1.06	$1.06	$0	$64.57M	$64.57M
634	Cartesi CTSI	$0.07335 ₿0.0000038	3.00	$63.8M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.38M ₿150.18	$73.36M ₿3.91K	$63.8M ₿3.07K
635	Crypto Trading Fund CTF	$0.5312	4.80	$63.7M	$0.5325	$0.4858	$5.91K	$63.7M	$63.7M
636	Ava AI AVA	$0.06345	10.97	$63.44M	$0.06862	$0.05545	$18.92M	$63.44M	$63.44M
637	Kujira KUJI	$0.5197 ₿0.000032	5.07	$63.61M ₿4.01K	$0.5368 ₿0.000034	$0.4912 ₿0.000032	$54.25K ₿16.02	$63.63M ₿4.01K	$63.61M ₿4.01K
638	GameBuild GAME	$0.00362	0.65	$63.46M	$0.003695	$0.003583	$3.28M	$77.48M	$63.46M
639	Simon's Cat CAT	$0.000009399	8.97	$63.47M	$0.000009969	$0.000008569	$14.03M	$76.17M	$63.47M
641	CorgiAI CORGIAI	$0.0001837 ₿0.000000031	-3.58	$63.09M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001817 ₿0.000000031	$101.72K ₿6.96	$68.41M ₿11.81K	$63.09M ₿10.89K
642	AI Rig Complex ARC	$0.06282	7.10	$62.88M	$0.06841	$0.05807	$17.32M	$62.88M	$62.88M
643	Gemini Dollar GUSD	$1 ₿0.000014	0.31	$62.14M ₿1.8K	$1.02 ₿0.000014	$0.9929 ₿0.000014	$50.78M ₿20.99	$62.14M ₿1.8K	$62.14M ₿1.8K
644	Oasys OAS	$0.01485 ₿0.0000011	-1.07	$62.07M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$921.86K ₿16.86	$148.56M ₿11.65K	$62.07M ₿2.17K
645	Gods Unchained GODS	$0.1672 ₿0.0000041	-9.95	$61.65M ₿1.18K	$0.1857 ₿0.0000044	$0.1654 ₿0.0000041	$15.24M ₿18.04	$83.66M ₿2.07K	$61.65M ₿1.18K
646	Fuel Network FUEL	$0.01264	3.96	$61.65M	$0.01297	$0.01212	$1.76M	$127.72M	$61.65M
647	Kyber Network Crystal KNC	$0.3619 ₿0.000010	2.04	$61.64M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$11.4M ₿261.84	$86.97M ₿2.59K	$61.64M ₿1.85K
648	Oraichain Token ORAI	$3.28 ₿0.00020	5.15	$61.4M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$977.84K ₿99.69	$62.36M ₿3.64K	$61.4M ₿3.27K
649	Ronin Bridged WETH (Ronin) WETH	$2,442.42	-0.97	$61.15M	$2,579.17	$2,387.36	$916.24K	$885.59M	$61.15M
650	Coin98 C98	$0.06379 ₿0.0000059	4.73	$60.59M ₿3.89K	$0.06586 ₿0.0000064	$0.06091 ₿0.0000058	$11.7M ₿403.72	$63.75M ₿5.3K	$60.59M ₿3.89K
651	Merlin Chain MERL	$0.1154	4.79	$60.67M	$0.1174	$0.1084	$9.65M	$242.67M	$60.67M
655	Tokamak Network TON	$1.16 ₿0.000040	-1.47	$60.12M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$45.3K ₿779.26	$108.79M ₿2.61K	$60.12M ₿1.87K
656	Comedian BAN	$0.05983	3.36	$59.83M	$0.06105	$0.05788	$21.51M	$59.83M	$59.83M
657	Bit2Me B2M	$0.01206 ₿0.00000013	-1.35	$59.72M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$20.45K ₿1.26	$60.32M ₿678.59	$59.72M ₿663.89
658	Infinitar Governance Token IGT	$0.2163	-4.56	$60.57M	$0.23	$0.2162	$4.72M	$216.3M	$60.57M
659	Access Protocol ACS	$0.001436 ₿0.000000046	1.75	$59.18M ₿1.6K	$0.001442 ₿0.000000047	$0.001412 ₿0.000000045	$653.71K ₿26.63	$127.46M ₿4.02K	$59.18M ₿1.6K
660	MetFi METFI	$0.2439 ₿0.000021	-3.88	$59.19M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$521.73K ₿5.05	$117.48M ₿17.02K	$59.19M ₿90.19
661	Act I The AI Prophecy ACT	$0.06228	7.02	$59.13M	$0.06529	$0.05794	$68.18M	$59.13M	$59.13M
663	CYBER CYBER	$1.38 ₿0.00019	6.14	$58.61M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.36M ₿406.88	$138.39M ₿19.5K	$58.61M ₿2.15K
664	Morphware XMW	$0.07483	-6.77	$58.31M	$0.08643	$0.07188	$1.34M	$92.1M	$58.31M
665	Binance USD BUSD	$1.01 ₿0.000014	1.24	$58.19M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.35K ₿10.08	$58.19M ₿1.04K	$58.19M ₿1.04K
666	doginme DOGINME	$0.00086 ₿0.000000010	6.46	$58.16M ₿699.91	$0.001027 ₿0.000000011	$0.0008047 ₿0.0000000096	$20.38M ₿33.62	$58.16M ₿699.91	$58.16M ₿699.91
667	WINk WIN	$0.00005848 ₿0.0000000022	0.76	$58.12M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$17.2M ₿117.77	$58.43M ₿2.21K	$58.12M ₿2.13K
668	Maple MPL	$33.27 ₿0.00027	35.23	$58.17M ₿2.17K	$36.12 ₿0.00028	$23.13 ₿0.00027	$205.42K ₿42.06	$332.75M ₿2.77K	$58.17M ₿2.17K
669	PinLink PIN	$0.7237	-1.47	$57.9M	$0.8077	$0.699	$1.12M	$72.37M	$57.9M
670	Islamic Coin ISLM	$0.0317 ₿0.00000076	-3.11	$57.74M ₿0	$0.03271 ₿0.00000085	$0.0317 ₿0.00000075	$172.7K ₿21.5	$640.66M ₿15.33K	$57.74M ₿0
671	Celer Network CELR	$0.0102 ₿0.00000050	2.23	$57.6M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.51M ₿373.3	$102.03M ₿5.03K	$57.6M ₿2.84K
672	Shuffle SHFL	$0.198 ₿0.0000048	1.82	$57.35M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$726.43K ₿23.02	$188.25M ₿4.83K	$57.35M ₿505.93
674	HashAI HASHAI	$0.00064 ₿0.000000034	0.64	$57.02M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$571.91K ₿36.98	$60.56M ₿3.3K	$57.02M ₿0
675	Velodrome Finance VELO	$0.06201 ₿0.0000035	4.86	$57.2M ₿2.15K	$0.06546 ₿0.0000037	$0.05914 ₿0.0000034	$18.19M ₿193.29	$129.45M ₿5.59K	$57.2M ₿2.15K
676	Cudos CUDOS	$0.007721 ₿0.00000031	51.19	$56.94M ₿2.14K	$0.009393 ₿0.00000032	$0.005106 ₿0.00000030	$1.77K ₿33.39	$71.94M ₿2.86K	$56.94M ₿2.14K
677	BENQI QI	$0.008424 ₿0.00000033	2.19	$56.96M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.28M ₿42.87	$60.68M ₿2.38K	$56.96M ₿1.48K
678	Keyboard Cat (Base) KEYCAT	$0.00566 ₿0.00000010	5.55	$56.65M ₿0	$0.006214 ₿0.00000015	$0.005301 ₿0.00000011	$8.51M ₿54.17	$56.65M ₿1.09K	$56.65M ₿0
680	RIF Token RIF	$0.05653 ₿0.0000036	3.07	$56.53M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.28M ₿52.65	$56.53M ₿3.65K	$56.53M ₿3.65K
681	Coq Inu COQ	$0.000000807 ₿0.000000000049	7.96	$56.03M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007475 ₿0.000000000048	$4.43M ₿272.67	$56.03M ₿3.41K	$56.03M ₿3.41K
682	DIAdata DIA	$0.4684 ₿0.0000088	1.82	$56.07M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.74M ₿123.45	$79.09M ₿1.49K	$56.07M ₿977.29
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.41M ₿423.61	$56.05M	$56.05M ₿0
684	TARS AI TAI	$0.09495	17.18	$55.69M	$0.102	$0.08042	$21.32M	$84.95M	$55.69M
685	Magic Internet Money MIM	$0.9806 ₿0.000014	-1.75	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9729 ₿0.000014	$2.6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Humanscape HPO	$0.05354 ₿0.0000014	2.37	$55.4M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.02M ₿42.74	$58.08M ₿1.56K	$55.4M ₿1.42K
687	Banana For Scale BANANAS31	$0.005534	-1.04	$55.44M	$0.005674	$0.005383	$23.77M	$55.44M	$55.44M
688	QuarkChain QKC	$0.007774 ₿0.00000019	1.93	$55.37M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.7M ₿25.59	$77.74M ₿1.94K	$55.37M ₿1.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}