صفحة النتائج 20 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	Forty Two DAO Token FTD	$0.06991	20.62	$1.13M	$0.07683	$0.05754	$10.5K	$6.99M	$1.13M
3626	Harambe on Solana HARAMBE	$0.001125 ₿0.00000020	7.49	$1.13M ₿202.51	$0.001141 ₿0.00000027	$0.001038 ₿0.00000020	$12.88K ₿6.74	$1.13M ₿202.51	$1.13M ₿202.51
3627	Meter MTRG	$0.03484 ₿0.000027	3.32	$1.12M ₿985.73	$0.0349 ₿0.000027	$0.03365 ₿0.000025	$23.6K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3628	MicrovisionChain SPACE	$0.1665 ₿0.00027	1.19	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1624 ₿0.00027	$15.97K ₿36.71	$3.5M ₿5.83K	$1.12M ₿737.72
3630	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002002 ₿0.000000021	$0.001983 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3634	Arcas ARCAS	$0.01609 ₿0.0000030	-0.49	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$385.58 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3635	Octavia VIA	$0.01117 ₿0.000015	0.48	$1.12M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$133.84K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3639	higher HIGHER	$0.001111 ₿0.0000010	-2.53	$1.11M ₿1.05K	$0.001165 ₿0.0000011	$0.001084 ₿0.0000010	$220.16K ₿29.59	$1.11M ₿1.05K	$1.11M ₿1.05K
3641	Cardstack CARD	$0.0003707 ₿0.000000010	-1.45	$1.11M ₿32.28	$0.0003828 ₿0.000000010	$0.0003646 ₿0.0000000094	$37.22K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3643	Optimus AI OPTI	$0.0111 ₿0.0000041	-0.49	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$74.93K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3645	Hacash Diamond HACD	$9.1 ₿0.0053	0.17	$1.11M ₿0	$9.1 ₿0.0065	$9.01 ₿0.0054	$15.37K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3647	ORBIO ORBIO	$0.00003304 ₿0.000000027	4.25	$1.11M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$215.85K ₿8.73	$1.45M ₿1.36K	$1.11M ₿0
3649	Fold FLD	$0.0008693 ₿0.000000071	0.87	$1.11M ₿56.61	$0.0008722 ₿0.000000072	$0.0008618 ₿0.000000065	$1.06K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3651	Kekistan KEK	$0.000002629	-0.70	$1.1M	$0.00000269	$0.000002269	$61.34K	$1.1M	$1.1M
3653	STEAM STEAM	$0.004601	-1.32	$1.1M	$0.004677	$0.004568	$837.01	$4.6M	$1.1M
3654	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3656	MultiVAC MTV	$0.0003184 ₿0.000000022	4.80	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003035 ₿0.000000022	$310.1K ₿2.24	$3.17M ₿227.97	$1.1M ₿78.87
3658	Celsius Network CEL	$0.03063 ₿0.0000029	0.90	$1.09M ₿1.26K	$0.03179 ₿0.0000032	$0.03032 ₿0.0000029	$199.85K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3661	Amepay AME	$0.001092 ₿0.000000035	1.19	$1.09M ₿35.52	$0.001095 ₿0.000000041	$0.001079 ₿0.000000035	$69.87K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3665	Tetsuo Coin TETSUO	$0.001079	1.34	$1.09M	$0.001128	$0.001051	$93.29K	$1.09M	$1.09M
3668	Guacamole GUAC	$0.00000001106 ₿0.0000000000028	12.76	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009771 ₿0.0000000000027	$35.03K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3669	Bficoin BFIC	$0.5725 ₿0.00017	0.32	$1.08M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$567.18 ₿89.87	$12.02M ₿3.73K	$1.08M ₿335.42
3670	IRISnet IRIS	$0.0006742 ₿0.00000054	9.44	$1.08M ₿884.57	$0.0006895 ₿0.00000057	$0.0006158 ₿0.00000054	$26.74K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3674	EternalAI EAI	$0.004665	-0.85	$1.07M	$0.00629	$0.00465	$52.67K	$4.67M	$1.07M
3677	Sharpe AI SAI	$0.003329	15.89	$1.08M	$0.003377	$0.002868	$309.71K	$3.33M	$1.08M
3679	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3683	BarnBridge BOND	$0.1092 ₿0.000059	6.85	$1.07M ₿575.75	$0.1235 ₿0.000063	$0.1022 ₿0.000058	$260.53K ₿187.58	$1.1M ₿594.91	$1.07M ₿575.75
3685	Shade Protocol SHD	$0.2077 ₿0.000085	-0.90	$1.07M ₿227.79	$0.2112 ₿0.000087	$0.2062 ₿0.000083	$231.54K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3687	Stride Staked Osmo STOSMO	$0.1153 ₿0.000022	-0.84	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1154 ₿0.000022	$8.16K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3688	Web3 Whales W3W	$0.01143 ₿0.00000090	1.32	$1.07M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$1.51K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3689	Baby BNB BABYBNB	$0.001071	3.71	$1.07M	$0.001081 ₿0.	$0.00101 ₿0.	$160.63K ₿0	$1.07M	$1.07M
3691	V.SYSTEMS VSYS	$0.0002999 ₿0.000000018	-2.18	$1.07M ₿57.24	$0.0003091 ₿0.000000021	$0.0002996 ₿0.000000017	$306.82K ₿26.59	$2.14M ₿123.1	$1.07M ₿57.24
3701	KANGO KANGO	$0.000003729	2.52	$1.06M	$0.000003989	$0.00000362	$123.39K	$1.06M	$1.06M
3705	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	2.84	$1.06M ₿95.07	$1.29 ₿0.00010	$1.24 ₿0.00010	$2.22K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3708	Million MM	$1.06 ₿0.000027	0.19	$1.06M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$217.19 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3711	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.74	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3713	Elastic Finance Token EEFI	$17.96	1.56	$1.05M	$18.1	$17.68	$1.39K	$1.05M	$1.05M
3714	Raptoreum RTM	$0.0001754 ₿0.000000019	3.00	$1.05M ₿79.94	$0.0001781 ₿0.000000020	$0.0001703 ₿0.000000019	$20.78K ₿0.3	$3.68M ₿419.79	$1.05M ₿79.94
3720	RNT RNT	$0.001038	-2.07	$1.04M	$0.001061	$0.00103	$63.62K	$1.04M	$1.04M
3721	Ta-da TADA	$0.001549 ₿0.0000032	-2.19	$1.04M ₿195.92	$0.001592 ₿0.0000033	$0.001511 ₿0.0000032	$153.24K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3726	Blinks.gg BGG1	$0.001043	1.82	$1.04M	$0.001058	$0.001015	$60.53K	$1.04M	$1.04M
3727	Nuritopia NBLU	$0.0004673 ₿0.000000047	0.66	$1.04M ₿28.45	$0.0005004 ₿0.000000047	$0.0004636 ₿0.000000046	$35.01K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3729	PLEARN PLN	$0.01146 ₿0.0000018	-6.53	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01137 ₿0.0000018	$121.9K ₿1.08	$3.94M ₿647.65	$1.04M ₿153.8
3735	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3736	AIPad AIPAD	$0.005296 ₿0.0000021	6.36	$1.02M ₿212.75	$0.005353 ₿0.0000023	$0.004889 ₿0.0000021	$171.16K ₿8.04	$1.05M ₿428.61	$1.02M ₿212.75
3742	Huobi BTC HBTC	$1,062.84 ₿0.33	-0.83	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$7.4 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3743	FXN FXN	$0.001139	-9.31	$1.03M	$0.001257	$0.001118	$80.59K	$1.14M	$1.03M
3744	Cyberperp CYB	$0.5215	0.20	$1.02M	$0.5349	$0.5191	$51.62	$5.23M	$1.02M
3745	Crust Network CRU	$0.03827 ₿0.000019	-3.93	$1.02M ₿594.4	$0.04002 ₿0.000021	$0.0382 ₿0.000019	$83.65K ₿18.48	$1.34M ₿624.17	$1.02M ₿594.4
3747	Altered State Machine ASTO	$0.003521 ₿0.00000068	-0.64	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$146.74 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3748	Roko Network ROKO	$0.000004889 ₿0.00000000097	0.40	$1.02M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$51.69K ₿2.5	$1.81M ₿360.08	$1.02M ₿191.75
3749	Doland Tremp TREMP	$0.01006 ₿0.0000098	8.78	$1.02M ₿0	$0.0104 ₿0.000011	$0.009075 ₿0.0000096	$429.99K ₿19.67	$1.02M	$1.02M ₿0
3753	Paint Swap BRUSH	$0.003299 ₿0.00000047	0.96	$1.02M ₿171.63	$0.003405 ₿0.00000049	$0.003251 ₿0.00000045	$5.88K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3754	Nostra NSTR	$0.01015	-20.19	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$118.12K ₿0	$1.02M	$1.02M
3757	Obortech OBOT	$0.005139 ₿0.00000080	13.89	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004511 ₿0.00000076	$5.36K ₿2.35	$1.54M ₿240.74	$1.02M ₿158.49
3760	xFund XFUND	$101.05 ₿0.0069	0.28	$1.01M ₿69.15	$102.14 ₿0.0073	$99.78 ₿0.0069	$509.44 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3761	Grumpy Cat Coin GRUMPY	$0.0001102	-0.93	$1.01M	$0.0001226	$0.0001091	$6.67K	$1.01M	$1.01M
3762	Numerico NWC	$0.006479 ₿0.0000021	-15.73	$1.01M ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$31.91K ₿7.8	$1.71M ₿590.34	$1.01M ₿370.47
3763	aixCB by Virtuals AIXCB	$0.001011	2.80	$1.01M	$0.001038	$0.0009644	$5.37K	$1.01M	$1.01M
3765	Decubate DCB	$0.002596 ₿0.0000018	-5.20	$1M ₿629.42	$0.002754 ₿0.0000019	$0.00247 ₿0.0000018	$102.6K ₿16.53	$2.59M ₿1.86K	$1M ₿629.42
3768	DEUS Finance DEUS	$5.89 ₿0.00051	0.92	$1M ₿76.17	$5.92 ₿0.00051	$5.82 ₿0.00049	$193.27 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3776	Ethos ETHOS	$0.0005707	-0.18	$998.55K	$0.0005717	$0.000563	$19.41	$2.85M	$998.55K
3781	UNFK $UNFK	$0.00000001111	-1.47	$997.01K	$0.00000001132	$0.00000001107	$24.08	$997.01K	$997.01K
3782	Koinos KOIN	$0.01162 ₿0.000011	-6.82	$995.97K ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$2.39K ₿1.97	$995.97K ₿468.65	$995.97K ₿468.65
3783	Poolz Finance POOLX	$0.1869 ₿0.000081	2.30	$978.75K ₿399.74	$0.1963 ₿0.000081	$0.181 ₿0.000075	$62.7K ₿17.19	$1.03M ₿447.56	$978.75K ₿399.74
3784	FAYA FAYA	$0.00000009308 ₿0.0000000000032	0.11	$994.85K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$9.38K ₿0.85	$9.31M ₿328.74	$994.85K ₿33.8
3785	Honeyland HXD	$0.002262 ₿0.0000016	1.91	$992.68K ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$25.36K ₿3.99	$2.26M ₿1.68K	$992.68K ₿392.88
3788	XSwap Protocol XSP	$0.0004128 ₿0.000000013	0	$989.6K ₿32.54	$0.0004128 ₿0.000000014	$0.0004128 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3790	Waterfall WATER	$0.0001773	8.32	$988.85K	$0.0001941	$0.0001596	$11.85K	$4.59M	$988.85K
3797	Domi DOMI	$0.002142 ₿0.00000069	9.29	$983.89K ₿242.58	$0.002151 ₿0.00000073	$0.001957 ₿0.00000068	$20.91K ₿4.05	$2.14M ₿692.83	$983.89K ₿242.58
3799	ZeroLend ZERO	$0.00001186	-2.10	$982.25K	$0.00001257	$0.00001172	$96.12K	$1.19M	$982.25K
3804	High Yield USD (Base) HYUSD	$1.11	0.01	$978.48K	$1.11	$1.11	$838.88	$978.48K	$978.48K
3805	Dork Lord DORKY	$0.014	72.52	$977.38K	$0.01407	$0.008116	$212.02K	$977.38K	$977.38K
3806	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3808	MILLI MILLI	$0.000003229 ₿0.000000000065	-3.48	$969.5K ₿0	$0.00000336 ₿0.000000000071	$0.000003229 ₿0.000000000056	$79.87K ₿1.74	$969.5K ₿19.52	$969.5K ₿0
3809	The Root Network ROOT	$0.0003188 ₿0.00000097	-9.02	$968.08K ₿0	$0.000361 ₿0.0000010	$0.0003171 ₿0.00000093	$407.67K ₿212.3	$3.82M ₿11.54K	$968.08K ₿0
3810	Moon Tropica CAH	$0.352 ₿0.00053	4.61	$980.05K ₿1.45K	$0.3493 ₿0.00058	$0.2559 ₿0.00043	$6.45K ₿13.95	$12.23M ₿1.87K	$980.05K ₿1.45K
3813	Pchain PI	$0.0009254 ₿0.000000057	0.29	$961.84K ₿58.12	$0.0009601 ₿0.000000063	$0.0009204 ₿0.000000054	$11.73K ₿0.25	$1.47M ₿89.63	$961.84K ₿58.12
3825	Dor DOR	$0.002881 ₿0.00000031	-0.30	$949.46K ₿20.81	$0.002906 ₿0.00000033	$0.002863 ₿0.00000030	$211.71K ₿1.52	$1.25M ₿118.11	$949.46K ₿20.81
3826	First Convicted RACCON FRED	$0.0009487	-15.94	$948.29K	$0.001313	$0.000903	$497.9K	$948.29K	$948.29K
3829	MAD MAD	$0.0000009499	-1.10	$946.76K	$0.000000962	$0.0000009392	$36.42K	$946.76K	$946.76K
3830	TRONPAD TRONPAD	$0.001238 ₿0.000000031	0.91	$946.72K ₿24.45	$0.001242 ₿0.000000032	$0.001224 ₿0.000000031	$1.82 ₿0	$946.72K ₿24.45	$946.72K ₿24.45
3831	Any Inu AI	$0.00000225 ₿0.00000000056	-1.74	$946.18K ₿239.1	$0.000002319 ₿0.00000000058	$0.00000212 ₿0.00000000053	$121.11K ₿14.52	$946.18K ₿239.1	$946.18K ₿239.1
3833	XCAD Network XCAD	$0.009213 ₿0.000014	-1.94	$945.08K ₿755.38	$0.009436 ₿0.000015	$0.008817 ₿0.000014	$952.08K ₿94.35	$1.79M ₿2.92K	$945.08K ₿755.38
3835	Roco Finance ROCO	$0.0101 ₿0.0000050	-0.48	$944.57K ₿129.77	$0.01021 ₿0.0000053	$0.01 ₿0.0000046	$49.33 ₿4.67	$1.01M ₿499.29	$944.57K ₿129.77
3841	LIMBO LIMBO	$0.0009388	-1.14	$938.74K	$0.0009565	$0.0009308	$78.46K	$938.74K	$938.74K
3844	PlutusDAO PLS	$0.02016 ₿0.00000061	-0.81	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.02016 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3847	Virtua TVK	$0.01098 ₿0.0000031	-0.10	$932.9K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$1.3K ₿4.39	$13.18M ₿3.83K	$932.9K ₿565.82
3848	Brainlet BRAINLET	$0.0009379	-24.04	$931.92K	$0.001496	$0.0009275	$197.96K	$931.92K	$931.92K
3852	Hxro HXRO	$0.001499 ₿0.0000013	-2.64	$930.03K ₿867.49	$0.001544 ₿0.0000014	$0.001409 ₿0.0000013	$584.7 ₿0.63	$1.5M ₿1.4K	$930.03K ₿867.49
3854	MongCoin MONG	$0.000000001347 ₿0.00000000000025	-2.12	$929.71K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001343 ₿0.00000000000024	$77.81K ₿33.26	$929.71K	$929.71K ₿0
3855	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,386.07 ₿1.011	$90,786.87 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3857	ORA Coin ORA	$0.0165	5.24	$928.78K	$0.02007	$0.01523	$3.91K	$5.5M	$928.78K
3862	Boop BOOP	$0.000009279 ₿0.0000000060	-0.14	$924.88K ₿0	$0.000009419 ₿0.0000000060	$0.000009259 ₿0.0000000038	$10.04K ₿31.66	$924.88K ₿609.01	$924.88K ₿0
3864	Smoking Chicken Fish SCF	$0.0009247	-1.89	$923.84K	$0.0009684	$0.0009149	$142.53K	$923.84K	$923.84K
3866	Chasm CAI	$0.00924	-3.68	$923.59K	$0.009724	$0.008049	$58.98K	$9.24M	$923.59K
3867	Kenshi KNS	$0.001072 ₿0.00000047	-0.36	$923.11K ₿406.12	$0.001091 ₿0.00000048	$0.001063 ₿0.00000046	$414.86 ₿0.49	$1.07M ₿472.23	$923.11K ₿406.12
3870	FOMO FOMO	$0.000009219	-2.06	$922.01K	$0.00000972	$0.00000916	$32.52K	$922.01K	$922.01K
3871	Metaverse Index MVI	$9.15 ₿0.00066	-1.99	$920.38K ₿109.33	$9.46 ₿0.00069	$8.71 ₿0.00065	$1.19K ₿0.32	$920.38K ₿109.33	$920.38K ₿109.33
3877	Solchat CHAT	$0.1018 ₿0.000092	-1.95	$915.57K ₿820.77	$0.1053 ₿0.00010	$0.09963 ₿0.000091	$67.83K ₿22.69	$916.38K ₿837.99	$915.57K ₿820.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}