$3.13T
إجمالي القيمة السوقية
$132.93B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3917 GIZMO  GIZMO $0.0008948
₿0.0000000098
-3.27 $893.7K
₿9.9
$0.0009339
₿0.000000010
$0.0008083
₿0.0000000088
$2.53K
₿0.03
$893.7K
₿9.9
$893.7K
₿9.9
التنبؤ بسعر GIZMO(gizmo)
3918 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3920 ION  ION $41.94
₿0.00046
-7.80 $890.14K
₿9.88
$46.77
₿0.00050
$41.27
₿0.00045
$441.68
₿0
$890.14K
₿9.88
$890.14K
₿9.88
التنبؤ بسعر ION(ion)
3922 GOATS  GOATS $0.00004619
₿0.00000000052
-2.25 $889.67K
₿9.85
$0.00004783
₿0.00000000052
$0.00004694
₿0.00000000050
$12.58K
₿0.14
$918.4K
₿10.17
$889.67K
₿9.85
التنبؤ بسعر GOATS(goats)
3924 Hacash Diamond  HACD $7.11
₿0.000078
-7.89 $885.77K
₿9.83
$7.74
₿0.000083
$7.1
₿0.000076
$27.9K
₿0.31
$885.77K
₿9.83
$885.77K
₿9.83
التنبؤ بسعر Hacash Diamond(hacd)
3927 Koinos  KOIN $0.01021
₿0.00000010
0 $882.22K
₿9.28
$0
$0
$923.19
₿0.01
$882.22K
₿9.28
$882.22K
₿9.28
التنبؤ بسعر Koinos(koin)
3928 Karura  KAR $0.007533
₿0.000000083
-5.05 $880.94K
₿9.78
$0.007942
₿0.000000085
$0.007544
₿0.000000081
$80.88K
₿0.89
$1.21M
₿13.41
$880.94K
₿9.78
التنبؤ بسعر Karura(kar)
3930 Billy  BILLY $0.0008859
₿0.0000000098
-6.58 $878.79K
₿9.73
$0.0009793
₿0.000000010
$0.0008811
₿0.0000000097
$123.09K
₿1.37
$878.79K
₿9.73
$878.79K
₿9.73
التنبؤ بسعر Billy(billy)
3932 GameGPT  DUEL $0.0001044
₿0.0000000011
-7.47 $878.22K
₿9.72
$0.0001171
₿0.0000000012
$0.00009888
₿0.0000000010
$95.55K
₿1.06
$1.05M
₿11.64
$878.22K
₿9.72
التنبؤ بسعر GameGPT(duel)
3933 GHOST by McAfee  GHOST $0.03072
₿0.00000034
-19.66 $878.15K
₿9.73
$0.03864
₿0.00000042
$0.02796
₿0.00000030
$1.09K
₿0.01
$878.15K
₿9.73
$878.15K
₿9.73
التنبؤ بسعر GHOST by McAfee(ghost)
3938 Optimus AI  OPTI $0.008713
₿0.000000096
-3.52 $874.07K
₿9.7
$0.00903
₿0.000000098
$0.008713
₿0.000000095
$65.98K
₿0.73
$874.07K
₿9.7
$874.07K
₿9.7
التنبؤ بسعر Optimus AI(opti)
3939 Kizuna  KIZUNA $0.00000000091
₿0.000000000000010
-7.20 $872.46K
₿9.66
$0.000000001101
₿0.000000000000012
$0.000000000908
₿0.000000000000010
$28.89K
₿0.32
$872.46K
₿9.66
$872.46K
₿9.66
التنبؤ بسعر Kizuna(kizuna)
3940 wanETH  WANETH $3,005
₿0.033
-6.85 $871.55K
₿9.65
$3,234.25
₿0.034
$3,003.55
₿0.033
$12.79K
₿0.14
$871.55K
₿9.65
$871.55K
₿9.65
التنبؤ بسعر wanETH(waneth)
3957 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $89,059
₿0.98
-5.06 $859.2K
₿9.52
$93,807
₿1.029
$89,052
₿0.98
$36.58
₿0
$859.2K
₿9.52
$859.2K
₿9.52
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3958 Giko Cat  GIKO $0.08584
₿0.00000095
0.61 $858.7K
₿9.51
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$9.5K
₿0.11
$858.7K
₿9.51
$858.7K
₿9.51
التنبؤ بسعر Giko Cat(giko)
3963 ScPrime  SCP $0.01512
₿0.00000016
-2.45 $852.58K
₿9.47
$0.0155
₿0.00000017
$0.01512
₿0.00000016
$2.75K
₿0.03
$852.58K
₿9.47
$852.58K
₿9.47
التنبؤ بسعر ScPrime(scp)
3966 RMRK  RMRK $0.09695
₿0.0000010
-19.73 $849.16K
₿9.43
$0.1207
₿0.0000013
$0.09426
₿0.0000010
$17.59K
₿0.19
$969.01K
₿10.76
$849.16K
₿9.43
التنبؤ بسعر RMRK(rmrk)
3969 Masa  MASA $0.001515
₿0.000000016
-3.89 $847.34K
₿9.38
$0.001624
₿0.000000017
$0.001461
₿0.000000016
$128.85K
₿1.43
$2.38M
₿26.39
$847.34K
₿9.38
التنبؤ بسعر Masa(masa)
3975 Carbon Browser  CSIX $0.0009185
₿0.000000010
-4.49 $842.84K
₿9.36
$0.0009619
₿0.000000010
$0.0008989
₿0.0000000098
$1.54M
₿16.97
$842.84K
₿9.36
$842.84K
₿9.36
التنبؤ بسعر Carbon Browser(csix)
3977 Bad Idea AI  BAD $0.000000001232
₿0.000000000000013
-3.83 $842.36K
₿9.33
$0.000000001316
₿0.000000000000014
$0.00000000123
₿0.000000000000013
$157.49K
₿1.74
$1.02M
₿11.3
$842.36K
₿9.33
التنبؤ بسعر Bad Idea AI(bad)
3979 ORA Coin  ORA $0.015
₿0.00000016
-2.64 $841.94K
₿9.35
$0.01601
₿0.00000017
$0.01416
₿0.00000015
$645.6
₿0.01
$4.98M
₿55.34
$841.94K
₿9.35
التنبؤ بسعر ORA Coin(ora)
3980 Azuro Protocol  AZUR $0.00331
₿0.000000036
-2.86 $841.59K
₿9.33
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$99.72K
₿1.1
$3.31M
₿36.66
$841.59K
₿9.33
التنبؤ بسعر Azuro Protocol(azur)
3984 Boop  BOOP $0.00000841
₿0.000000000093
-5.58 $837.67K
₿9.27
$0.00000896
₿0.000000000098
$0.00000841
₿0.000000000092
$8.58K
₿0.1
$837.67K
₿9.27
$837.67K
₿9.27
التنبؤ بسعر Boop(boop)
3987 ASX Capital  ASX $0.1132
₿0.0000012
-2.73 $836.71K
₿9.26
$0.118
₿0.0000012
$0.1115
₿0.0000012
$5.17K
₿0.06
$1.13M
₿12.54
$836.71K
₿9.26
التنبؤ بسعر ASX Capital(asx)
3990 Talken  TALK $0.002326
₿0.000000025
-13.31 $833.88K
₿9.26
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$62.75K
₿0.69
$1.17M
₿12.97
$833.88K
₿9.26
التنبؤ بسعر Talken(talk)
3995 Waterfall  WATER $0.0001488
₿0.0000000016
-1.39 $830.14K
₿9.19
$0.0002182
₿0.0000000023
$0.0001318
₿0.0000000014
$17.02K
₿0.19
$3.85M
₿42.64
$830.14K
₿9.19
التنبؤ بسعر Waterfall(water)
3997 TRONPAD  TRONPAD $0.001084
₿0.000000012
-5.12 $828.6K
₿9.2
$0.001144
₿0.000000012
$0.001081
₿0.000000011
$112.55
₿0
$828.6K
₿9.2
$828.6K
₿9.2
التنبؤ بسعر TRONPAD(tronpad)
4001 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4007 Pussy Financial  PUSSY $0.000003769
₿0.000000000041
-5.58 $822.8K
₿9.09
$0.000003999
₿0.000000000043
$0.00000374
₿0.000000000041
$159.73
₿0
$1.58M
₿17.48
$822.8K
₿9.09
التنبؤ بسعر Pussy Financial(pussy)
4008 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4009 Numerico  NWC $0.005295
₿0.000000058
-7.05 $822.7K
₿9.13
$0.005836
₿0.000000062
$0.005294
₿0.000000058
$3.56K
₿0.04
$1.4M
₿15.56
$822.7K
₿9.13
التنبؤ بسعر Numerico(nwc)
4017 Hemule  HEMULE $0.0008369
₿0.0000000092
-9.48 $819.67K
₿9.08
$0.0009245
₿0.0000000099
$0.0008335
₿0.0000000092
$2.74K
₿0.03
$819.67K
₿9.08
$819.67K
₿9.08
التنبؤ بسعر Hemule(hemule)
4018 Switcheo  SWTH $0.0004755
₿0.0000000052
-2.12 $818.32K
₿9.07
$0.0004894
₿0.0000000053
$0.0004754
₿0.0000000052
$1.53K
₿0.02
$1.03M
₿11.39
$818.32K
₿9.07
التنبؤ بسعر Switcheo(swth)
4021 Fold  FLD $0.0006356
₿0.0000000070
-2.84 $816.67K
₿9.06
$0.0006589
₿0.0000000071
$0.0006328
₿0.0000000069
$1.82K
₿0.02
$1.68M
₿18.67
$816.67K
₿9.06
التنبؤ بسعر Fold(fld)
4022 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4023 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0 $813.82K
₿8.75
$0
$0
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4027 First Convicted RACCON  FRED $0.0008127
₿0.0000000089
-9.78 $813.41K
₿9
$0.0009056
₿0.0000000097
$0.0008118
₿0.0000000089
$290.47K
₿3.21
$813.41K
₿9
$813.41K
₿9
التنبؤ بسعر First Convicted RACCON(fred)
4031 UNFK  $UNFK $0.00000000903
₿0.000000000000099
-5.59 $812.75K
₿9
$0.000000009596
₿0.00000000000010
$0.000000009004
₿0.000000000000099
$3.52
₿0
$812.75K
₿9
$812.75K
₿9
التنبؤ بسعر UNFK($unfk)
4034 Token Metrics AI  TMAI $0.0001001
₿0.0000000011
-1.40 $810.62K
₿8.98
$0.0001016
₿0.0000000011
$0.0001001
₿0.0000000010
$14.13K
₿0.16
$1M
₿11.09
$810.62K
₿8.98
التنبؤ بسعر Token Metrics AI(tmai)
4035 Apeiron  APRS $0.004099
₿0.000000045
-6.90 $810.48K
₿8.97
$0.004442
₿0.000000048
$0.004021
₿0.000000043
$12.25K
₿0.14
$4.1M
₿45.38
$810.48K
₿8.97
التنبؤ بسعر Apeiron(aprs)
4042 Shade Protocol  SHD $0.1548
₿0.0000017
-2.30 $804.25K
₿8.91
$0.1621
₿0.0000017
$0.1527
₿0.0000016
$243.36K
₿2.69
$1.55M
₿17.16
$804.25K
₿8.91
التنبؤ بسعر Shade Protocol(shd)
4043 Tokenomy  TEN $0.006957
₿0.000000077
0.07 $803.59K
₿8.93
$0.007237
₿0.000000079
$0.006829
₿0.000000073
$2.06K
₿0.02
$1.39M
₿15.46
$803.59K
₿8.93
التنبؤ بسعر Tokenomy(ten)
4046 DeFiChain  DFI $0.0008791
₿0.0000000097
19.25 $801.44K
₿8.89
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$913.24
₿0.01
$1.05M
₿11.7
$801.44K
₿8.89
التنبؤ بسعر DeFiChain(dfi)
4049 PLEARN  PLN $0.008871
₿0.000000097
-0.04 $800.32K
₿8.86
$0.008901
₿0.000000098
$0.00885
₿0.000000095
$131.58K
₿1.46
$3.04M
₿33.7
$800.32K
₿8.86
التنبؤ بسعر PLEARN(pln)
4051 Chasm  CAI $0.007963
₿0.000000088
-6.13 $796.35K
₿8.83
$0.008568
₿0.000000092
$0.006898
₿0.000000076
$57.44K
₿0.64
$7.96M
₿88.33
$796.35K
₿8.83
التنبؤ بسعر Chasm(cai)
4053 Savings USX  SUSX $1.05
₿0.000011
0 $795.75K
₿8.57
$0
$0
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4056 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4057 XOXNO  XOXNO $0.01165
₿0.00000012
-2.19 $794.34K
₿8.79
$0.01238
₿0.00000013
$0.0116
₿0.00000012
$464.23
₿0.01
$1.17M
₿12.92
$794.34K
₿8.79
التنبؤ بسعر XOXNO(xoxno)
4059 Bitcoin Pro  BTCP $6.15
₿0.000068
0.03 $793.65K
₿8.8
$6.15
₿0.000068
$6.15
₿0.000065
$1.69K
₿0.02
$12.92M
₿143.31
$793.65K
₿8.8
التنبؤ بسعر Bitcoin Pro(btcp)
4062 BigShortBets  BIGSB $0.1435
₿0.0000015
-1.18 $792.94K
₿8.8
$0.1462
₿0.0000016
$0.1397
₿0.0000015
$128.38
₿0
$4.18M
₿46.41
$792.94K
₿8.8
التنبؤ بسعر BigShortBets(bigsb)
4066 VitaRNA  VITARNA $0.3362
₿0.0000036
-2.89 $789.71K
₿8.76
$0.3633
₿0.0000039
$0.3261
₿0.0000036
$5.79K
₿0.06
$1.67M
₿18.47
$789.71K
₿8.76
التنبؤ بسعر VitaRNA(vitarna)
4067 SERO  SERO $0.001806
₿0.000000019
-1.24 $788.89K
₿9.03
$0.001858
₿0.000000020
$0.001747
₿0.000000019
$17.52K
₿0.19
$1.15M
₿13.14
$788.89K
₿9.03
التنبؤ بسعر SERO(sero)
4068 Solama  SOLAMA $0.001167
₿0.000000012
-4.26 $788.64K
₿8.75
$0.001226
₿0.000000013
$0.001167
₿0.000000012
$152.85K
₿1.69
$788.64K
₿8.75
$788.64K
₿8.75
التنبؤ بسعر Solama(solama)
4069 MultiVAC  MTV $0.0002284
₿0.0000000025
-2.65 $787.84K
₿8.72
$0.0002348
₿0.0000000025
$0.0002235
₿0.0000000024
$285.77K
₿3.17
$2.28M
₿25.21
$787.84K
₿8.72
التنبؤ بسعر MultiVAC(mtv)
4074 DePay  DEPAY $0.1179
₿0.0000012
0 $785.14K
₿8.26
$0
$0
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4077 higher  HIGHER $0.0007826
₿0.0000000086
-12.21 $782.53K
₿8.66
$0.0008914
₿0.0000000095
$0.0007676
₿0.0000000084
$181.74K
₿2.01
$782.53K
₿8.66
$782.53K
₿8.66
التنبؤ بسعر higher(higher)
4080 Kuma Inu  KUMA $0.000000001958
₿0.000000000000021
-6.40 $781.01K
₿8.67
$0.000000002093
₿0.000000000000022
$0.00000000195
₿0.000000000000021
$14.32
₿0
$960.6K
₿10.66
$781.01K
₿8.67
التنبؤ بسعر Kuma Inu(kuma)
4081 XSL Labs  SYL $0.000101
₿0.0000000011
-4.93 $780.63K
₿8.67
$0.0001065
₿0.0000000011
$0.000101
₿0.0000000011
$20.31K
₿0.22
$991.8K
₿11.01
$780.63K
₿8.67
التنبؤ بسعر XSL Labs(syl)
4083 Crash On Base  CRASH $0.0008166
₿0.0000000090
-11.24 $778.7K
₿8.62
$0.0009201
₿0.0000000098
$0.0008123
₿0.0000000090
$1.8K
₿0.02
$778.7K
₿8.62
$778.7K
₿8.62
التنبؤ بسعر Crash On Base(crash)
4091 Metaverse Index  MVI $7.8
₿0.000086
-1.58 $776.55K
₿8.59
$8.09
₿0.000088
$7.77
₿0.000084
$804.71
₿0.01
$776.55K
₿8.59
$776.55K
₿8.59
التنبؤ بسعر Metaverse Index(mvi)
4094 neuron ICP  NICP $4.35
₿0.000047
-5.16 $772.49K
₿8.55
$4.58
₿0.000049
$4.14
₿0.000045
$7.67
₿0
$772.49K
₿8.55
$772.49K
₿8.55
التنبؤ بسعر neuron ICP(nicp)
4095 Boomer  BOOMER $0.0008353
₿0.0000000092
-5.63 $772.46K
₿8.55
$0.000895
₿0.0000000096
$0.0008276
₿0.0000000091
$1.13K
₿0.01
$772.46K
₿8.55
$772.46K
₿8.55
التنبؤ بسعر Boomer(boomer)
4102 Reploy  RAI $0.07716
₿0.00000085
-13.15 $769.28K
₿8.52
$0.08889
₿0.00000095
$0.06018
₿0.00000066
$56.75K
₿0.63
$769.28K
₿8.52
$769.28K
₿8.52
التنبؤ بسعر Reploy(rai)
4108 Xend Finance  RWA $0.003841
₿0.000000042
-4.14 $768.24K
₿8.5
$0.004031
₿0.000000044
$0.00383
₿0.000000042
$20.14K
₿0.22
$768.24K
₿8.5
$768.24K
₿8.5
التنبؤ بسعر Xend Finance(rwa)
4109 OPCAT  OPCAT $0.03646
₿0.00000040
-4.14 $765.79K
₿8.48
$0.03804
₿0.00000040
$0.03503
₿0.00000037
$3.26K
₿0.04
$765.79K
₿8.48
$765.79K
₿8.48
التنبؤ بسعر OPCAT(opcat)
4113 Gala Music  MUSIC $0.004758
₿0.000000052
-50.93 $764.43K
₿8.46
$0.009993
₿0.00000010
$0.002819
₿0.000000031
$78.72
₿0
$764.43K
₿8.46
$764.43K
₿8.46
التنبؤ بسعر Gala Music(music)
4116 Party  PARTY $0.0003759
₿0.0000000042
0 $771.28K
₿8.74
$0
$0
$16.92
₿0
$771.28K
₿8.74
$771.28K
₿8.74
التنبؤ بسعر Party(party)
4116 PunkCity  PUNK $0.01708
₿0.00000018
-5.21 $762.85K
₿8.47
$0.01826
₿0.00000020
$0.01701
₿0.00000018
$919.81
₿0.01
$849.62K
₿9.44
$762.85K
₿8.47
التنبؤ بسعر PunkCity(punk)
4117 Auroracoin  AUR $0.03858
₿0.00000042
-3.47 $761.29K
₿8.45
$0.04004
₿0.00000044
$0.03847
₿0.00000042
$6.95
₿0
$808.68K
₿8.98
$761.29K
₿8.45
التنبؤ بسعر Auroracoin(aur)
4118 DUKO  DUKO $0.00007598
₿0.00000000084
-12.63 $760.39K
₿8.42
$0.00008739
₿0.00000000094
$0.000076
₿0.00000000083
$171.73K
₿1.89
$760.39K
₿8.42
$760.39K
₿8.42
التنبؤ بسعر DUKO(duko)
4119 League of Kingdoms  LOKA $0.02983
₿0.00000033
1.52 $759.85K
₿8.43
$0.03003
₿0.00000033
$0.02909
₿0.00000031
$79.13
₿0
$14.97M
₿166.13
$759.85K
₿8.43
التنبؤ بسعر League of Kingdoms(loka)
4120 Grumpy Cat Coin  GRUMPY $0.00008239
₿0.00000000091
-5.50 $759.3K
₿8.41
$0.00008759
₿0.00000000095
$0.00008174
₿0.00000000090
$813.35
₿0.01
$759.3K
₿8.41
$759.3K
₿8.41
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4121 Multibit  MUBI $0.0007985
₿0.0000000088
-6.59 $759.08K
₿8.4
$0.0008618
₿0.0000000092
$0.0007973
₿0.0000000087
$273.51K
₿3.03
$799.03K
₿8.85
$759.08K
₿8.4
التنبؤ بسعر Multibit(mubi)
4129 Baby BNB  BABYBNB $0.0007504
₿0.0000000083
-0.72 $750.2K
₿8.3
$0.0007657
₿0.0000000084
$0.0007498
₿0.0000000081
$149.63K
₿1.66
$750.2K
₿8.3
$750.2K
₿8.3
التنبؤ بسعر Baby BNB(babybnb)
4131 Moon Tropica  CAH $0.2671
₿0.0000029
-5.63 $749.25K
₿8.32
$0.3009
₿0.0000032
$0.2661
₿0.0000029
$2.33K
₿0.03
$9.35M
₿103.78
$749.25K
₿8.32
التنبؤ بسعر Moon Tropica(cah)
4136 Raptoreum  RTM $0.000121
₿0.0000000013
0.84 $747.79K
₿8.3
$0.0001209
₿0.0000000013
$0.0001163
₿0.0000000012
$5.14K
₿0.06
$2.54M
₿28.2
$747.79K
₿8.3
التنبؤ بسعر Raptoreum(rtm)
4137 MarsDAO  MDAO $0.009512
₿0.00000010
-3.24 $746.93K
₿8.28
$0.009848
₿0.00000010
$0.009498
₿0.00000010
$26.9K
₿0.3
$912.5K
₿10.12
$746.93K
₿8.28
التنبؤ بسعر MarsDAO(mdao)
4139 Unifi Protocol DAO  UNFI $0.09463
₿0.0000010
-3.03 $746.41K
₿8.28
$0.09923
₿0.0000010
$0.091
₿0.00000099
$255.59K
₿2.83
$946.05K
₿10.49
$746.41K
₿8.28
التنبؤ بسعر Unifi Protocol DAO(unfi)
4143 Shikoku  SHIK $0.000000000787
₿0.0000000000000087
-6.47 $743.66K
₿8.24
$0.000000000846
₿0.0000000000000091
$0.000000000783
₿0.0000000000000086
$2.89K
₿0.03
$743.66K
₿8.24
$743.66K
₿8.24
التنبؤ بسعر Shikoku(shik)
4149 Klaytn Dai  KDAI $0.08987
₿0.00000099
-1.24 $739.84K
₿8.21
$0.09158
₿0.0000010
$0.08812
₿0.00000096
$6.45K
₿0.07
$739.84K
₿8.21
$739.84K
₿8.21
التنبؤ بسعر Klaytn Dai(kdai)
4155 ICB Network  ICBX $0.00009199
₿0.0000000010
-1.10 $735.4K
₿8.14
$0.00009301
₿0.0000000010
$0.00009179
₿0.00000000099
$60.77K
₿0.67
$9.19M
₿101.76
$735.4K
₿8.14
التنبؤ بسعر ICB Network(icbx)
4158 Gari Network  GARI $0.001107
₿0.000000012
-4.07 $733.38K
₿8.13
$0.001171
₿0.000000012
$0.001106
₿0.000000012
$79.74K
₿0.88
$1.11M
₿12.29
$733.38K
₿8.13
التنبؤ بسعر Gari Network(gari)
4160 Silo Finance [OLD]  SILO $0.00702
₿0.000000077
-5.32 $732.25K
₿8.13
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.37K
₿0.07
$7.02M
₿77.92
$732.25K
₿8.13
التنبؤ بسعر Silo Finance [OLD](silo)
4161 ElonRWA  ELONRWA $0.00002334
₿0.00000000025
-6.63 $732.05K
₿8.1
$0.000025
₿0.00000000026
$0.0000232
₿0.00000000025
$98.09
₿0
$1.63M
₿18.01
$732.05K
₿8.1
التنبؤ بسعر ElonRWA(elonrwa)
4163 DOSE  DOSE $0.0002233
₿0.0000000024
-3.05 $730.96K
₿8.11
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$32.48
₿0
$1.12M
₿12.4
$730.96K
₿8.11
التنبؤ بسعر DOSE(dose)
4165 Everest  ID $0.006261
₿0.000000069
-6.70 $730.71K
₿8.09
$0.006711
₿0.000000073
$0.006235
₿0.000000069
$1.22K
₿0.01
$5.01M
₿55.43
$730.71K
₿8.09
التنبؤ بسعر Everest(id)
4166 DeepBrain Chain  DBC $0.000228
₿0.0000000025
4.54 $730.54K
₿8.11
$0.00023
₿0.0000000025
$0.0002181
₿0.0000000023
$14.82K
₿0.16
$2.28M
₿25.35
$730.54K
₿8.11
التنبؤ بسعر DeepBrain Chain(dbc)
4178 EmerCoin  EMC $0.01498
₿0.00000016
49.94 $721.09K
₿7.99
$0.01498
₿0.00000016
$0.009992
₿0.00000010
$13.31
₿0
$14.98M
₿165.96
$721.09K
₿7.99
التنبؤ بسعر EmerCoin(emc)
4179 VinuChain  VC $0.00129
₿0.000000014
-3.76 $721K
₿8
$0.002065
₿0.000000022
$0.001296
₿0.000000014
$316.54K
₿3.5
$1.24M
₿13.79
$721K
₿8
التنبؤ بسعر VinuChain(vc)
4183 Notional Finance  NOTE $0.01531
₿0.00000016
-5.73 $719.38K
₿7.97
$0.01624
₿0.00000017
$0.01526
₿0.00000016
$934.36
₿0.01
$1.49M
₿16.54
$719.38K
₿7.97
التنبؤ بسعر Notional Finance(note)
4188 TON FISH MEMECOIN  FISH $0.00000000238
₿0.000000000000026
-3.16 $717.12K
₿7.94
$0.000000002469
₿0.000000000000026
$0.00000000238
₿0.000000000000025
$3.6K
₿0.04
$974.2K
₿10.78
$717.12K
₿7.94
التنبؤ بسعر TON FISH MEMECOIN(fish)
4189 BinStarter  BSR $0.01231
₿0.00000013
-3.95 $716.8K
₿7.96
$0.01283
₿0.00000013
$0.01227
₿0.00000013
$27.82K
₿0.31
$1.23M
₿13.63
$716.8K
₿7.96
التنبؤ بسعر BinStarter(bsr)
4194 AVAX HAS NO CHILL  NOCHILL $0.0004611
₿0.0000000050
-2.81 $715.12K
₿7.92
$0.0004773
₿0.0000000052
$0.0004572
₿0.0000000050
$62.12K
₿0.68
$715.12K
₿7.92
$715.12K
₿7.92
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4195 Dork Lord  DORKY $0.01029
₿0.00000011
-7.34 $714.53K
₿7.91
$0.01206
₿0.00000012
$0.0101
₿0.00000011
$51.82K
₿0.57
$714.53K
₿7.91
$714.53K
₿7.91
التنبؤ بسعر Dork Lord(dorky)
4198 Phil  PHIL $0.0007128
₿0.0000000078
-3.70 $712.07K
₿7.88
$0.0007402
₿0.0000000080
$0.0007081
₿0.0000000078
$180.06K
₿2.61
$712.07K
₿7.88
$712.07K
₿7.88
التنبؤ بسعر Phil(phil)
4202 Toad Killer  $TOAD $0.000000001695
₿0.000000000000018
2.38 $710.59K
₿7.88
$0.000000001868
₿0.000000000000020
$0.000000001499
₿0.000000000000016
$54.19K
₿0.6
$710.59K
₿7.88
$710.59K
₿7.88
التنبؤ بسعر Toad Killer($toad)
4206 AXOL  AXOL $0.00071
₿0.0000000078
-6.67 $707.38K
₿7.83
$0.0007726
₿0.0000000082
$0.0007014
₿0.0000000077
$1.22K
₿0.01
$707.38K
₿7.83
$707.38K
₿7.83
التنبؤ بسعر AXOL(axol)
4207 KWEEN  KWEEN $0.0007037
₿0.0000000078
-9.50 $706.7K
₿7.82
$0.0007782
₿0.0000000083
$0.0006991
₿0.0000000077
$1.58K
₿0.02
$706.7K
₿7.82
$706.7K
₿7.82
التنبؤ بسعر KWEEN(kween)
4209 Sharpe AI  SAI $0.002165
₿0.000000023
-2.20 $706.34K
₿7.82
$0.002247
₿0.000000024
$0.002163
₿0.000000023
$252.02K
₿2.79
$2.16M
₿23.97
$706.34K
₿7.82
التنبؤ بسعر Sharpe AI(sai)
4210 Obortech  OBOT $0.003315
₿0.000000039
-15.06 $654.76K
₿7.84
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$2.26K
₿0.02
$994.57K
₿11.91
$654.76K
₿7.84
التنبؤ بسعر Obortech(obot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀