صفحة النتائج 20 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Simmi Token SIMMI	$0.00001089	1.94	$1.08M	$0.00001125	$0.00001068	$134.68K	$1.08M	$1.08M
3614	Numerico NWC	$0.006966 ₿0.0000021	3.27	$1.08M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.65K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3617	Andy ANDY	$0.001085 ₿0.00000035	5.88	$1.08M ₿0	$0.0011 ₿0.00000040	$0.00102 ₿0.00000017	$3K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3619	STEAM STEAM	$0.004506	-0.57	$1.08M	$0.004727	$0.004505	$2.73K	$4.51M	$1.08M
3620	Billy BILLY	$0.0011	11.11	$1.08M	$0.001117	$0.0009902	$331.16K	$1.08M	$1.08M
3622	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3623	Optimus AI OPTI	$0.01073 ₿0.0000041	5.11	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$59.74K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3625	Crust Network CRU	$0.04011 ₿0.000019	1.33	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$30.47K ₿18.48	$1.41M ₿624.17	$1.07M ₿594.4
3630	Ispolink ISP	$0.0001148 ₿0.000000050	6.22	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001075 ₿0.000000049	$261.13K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3633	ORBIO ORBIO	$0.00003163 ₿0.000000027	-2.91	$1.06M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$162.86K ₿8.73	$1.39M ₿1.36K	$1.06M ₿0
3637	Raptoreum RTM	$0.0001765 ₿0.000000019	-1.86	$1.06M ₿79.94	$0.0001799 ₿0.000000020	$0.0001765 ₿0.000000019	$19.64K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3638	Shade Protocol SHD	$0.2049 ₿0.000085	-0.65	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3639	Tetsuo Coin TETSUO	$0.001062	0.94	$1.06M	$0.001102	$0.001045	$94.3K	$1.06M	$1.06M
3641	Amepay AME	$0.001059 ₿0.000000035	6.30	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.0009969 ₿0.000000035	$67.73K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3643	MultiVAC MTV	$0.0003049 ₿0.000000022	2.63	$1.06M ₿78.87	$0.0003093 ₿0.000000024	$0.0002971 ₿0.000000022	$291.87K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3651	Meter MTRG	$0.03254 ₿0.000027	-2.03	$1.05M ₿985.73	$0.03401 ₿0.000027	$0.03253 ₿0.000025	$8.59K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3655	XOXNO XOXNO	$0.01568	6.64	$1.05M	$0.01642	$0.01437	$7.69K	$1.58M	$1.05M
3656	Ta-da TADA	$0.001557 ₿0.0000032	1.19	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001535 ₿0.0000032	$88.13K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3658	EternalAI EAI	$0.004577	-16.78	$1.04M	$0.005764	$0.004381	$73.39K	$4.55M	$1.04M
3659	Stable STABLE	$1.04 ₿0.00010	1.82	$1.04M ₿0	$1.07 ₿0.00010	$1.02 ₿0.000095	$27.43 ₿0.06	$1.04M	$1.04M ₿0
3661	Populous PPT	$0.02873 ₿0.00000073	-21.47	$1.04M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$674.6 ₿4.74	$1.53M ₿39.36	$1.04M ₿26.78
3666	Altered State Machine ASTO	$0.003534 ₿0.00000068	0.02	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003519 ₿0.00000066	$17.75 ₿15.01	$6.62M ₿1.63K	$1.03M ₿534.21
3669	Kittekoin KOIN	$0.00182	-0.55	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3678	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.03	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3683	Fold FLD	$0.0008009 ₿0.000000071	2.36	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007801 ₿0.000000065	$3.25K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3684	Elastic Finance Token EEFI	$17.37	1.83	$1.02M	$17.49	$16.77	$2.25K	$1.02M	$1.02M
3688	Cyberperp CYB	$0.515	1.41	$1.02M	$0.5324	$0.5044	$2.4	$5.19M	$1.02M
3689	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3690	Deep Whales AI DEEPAI	$0.01014	17.25	$1.01M	$0.01042	$0.008648	$5.12K	$1.01M	$1.01M
3691	Music by Virtuals MUSIC	$0.001018	-1.79	$1.01M	$0.001086	$0.000947	$29.53K	$1.01M	$1.01M
3693	MicrovisionChain SPACE	$0.1502 ₿0.00027	-1.02	$1.01M ₿737.72	$0.1542 ₿0.00028	$0.1453 ₿0.00027	$12.49K ₿36.71	$3.15M ₿5.83K	$1.01M ₿737.72
3694	RNT RNT	$0.001016	-1.45	$1.01M	$0.001132	$0.0009884	$26.89K	$1.01M	$1.01M
3697	Nuritopia NBLU	$0.0004526 ₿0.000000047	-0.60	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$17.38K ₿1.4	$2.26M ₿237.45	$1.01M ₿28.45
3701	Jones DAO JONES	$0.193 ₿0.000011	2.30	$1M ₿58.69	$0.1978 ₿0.000011	$0.1887 ₿0.000011	$298.33 ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3709	FAYA FAYA	$0.00000009315 ₿0.0000000000032	0.23	$995.51K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.3K ₿0.85	$9.32M ₿328.74	$995.51K ₿33.8
3710	PLEARN PLN	$0.01099 ₿0.0000018	0.83	$994.42K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$50.34K ₿1.08	$3.78M ₿647.65	$994.42K ₿153.8
3713	Cardstack CARD	$0.0003308 ₿0.000000010	3.02	$992.29K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$36.11K ₿0.57	$1.99M ₿64.58	$992.29K ₿32.28
3714	BarnBridge BOND	$0.101 ₿0.000059	3.07	$991.48K ₿575.75	$0.1014 ₿0.000063	$0.09804 ₿0.000058	$184.37K ₿187.58	$1.01M ₿594.91	$991.48K ₿575.75
3716	Million MM	$0.9917 ₿0.000027	-3.31	$990.2K ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$394.69 ₿0.35	$990.2K ₿26.97	$990.2K ₿26.97
3717	VelasPad VLXPAD	$0.00228 ₿0.00000010	-0.02	$990.15K ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.09 ₿0.23	$990.15K ₿44.91	$990.15K ₿44.91
3718	Baby BNB BABYBNB	$0.0009889	1.41	$989.05K	$0.001017 ₿0.	$0.0009731 ₿0.	$138.8K ₿0	$989.05K	$989.05K
3722	Harambe on Solana HARAMBE	$0.0009919 ₿0.00000020	2.02	$991.9K ₿202.51	$0.001026 ₿0.00000027	$0.0009723 ₿0.00000020	$4.32K ₿6.74	$991.9K ₿202.51	$991.9K ₿202.51
3723	Boop BOOP	$0.00000989 ₿0.0000000060	7.80	$984.98K ₿0	$0.000009949 ₿0.0000000060	$0.00000917 ₿0.0000000038	$11.68K ₿31.66	$984.98K ₿609.01	$984.98K ₿0
3725	hehe HEHE	$0.001189	2.70	$983.36K	$0.0013	$0.001158	$4.01K	$983.36K	$983.36K
3726	Blinks.gg BGG1	$0.000987	6.53	$982.99K	$0.0009907	$0.0009232	$61.19K	$982.99K	$982.99K
3730	Poolz Finance POOLX	$0.1868 ₿0.000081	-1.85	$978.07K ₿399.74	$0.1947 ₿0.000081	$0.184 ₿0.000075	$54.81K ₿17.19	$1.03M ₿447.56	$978.07K ₿399.74
3731	High Yield USD (Base) HYUSD	$1.11	-0.01	$978.03K	$1.11	$1.11	$106.17	$978.03K	$978.03K
3732	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3733	xFund XFUND	$97.85 ₿0.0069	2.69	$977.24K ₿69.15	$100.89 ₿0.0073	$95.28 ₿0.0069	$216.51 ₿0.24	$977.25K ₿69.15	$977.24K ₿69.15
3735	Pchain PI	$0.0009555 ₿0.000000057	-0.62	$976.41K ₿58.12	$0.0009682 ₿0.000000063	$0.000934 ₿0.000000054	$1.27K ₿0.25	$1.5M ₿89.63	$976.41K ₿58.12
3742	IRISnet IRIS	$0.0005969 ₿0.00000054	2.05	$967.59K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$12.03K ₿56.54	$1.19M ₿1.1K	$967.59K ₿884.57
3747	Reflexer Ungovernance Token FLX	$1.17 ₿0.00010	5.96	$963.34K ₿95.07	$1.18 ₿0.00010	$1.1 ₿0.00010	$3.39K ₿0.61	$1.12M ₿102.91	$963.34K ₿95.07
3755	FOMO FOMO	$0.000009569	2.12	$957.41K	$0.00001069	$0.00000937	$23.27K	$957.41K	$957.41K
3760	Grumpy Cat Coin GRUMPY	$0.0001047	4.93	$958.72K	$0.000106	$0.00009979	$1.95K	$958.72K	$958.72K
3761	UNFK $UNFK	$0.00000001064	3.25	$958.05K	$0.00000001099	$0.0000000103	$3.19	$958.05K	$958.05K
3763	XCAD Network XCAD	$0.009256 ₿0.000014	-0.33	$952.85K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$312.04K ₿94.35	$1.81M ₿2.92K	$952.85K ₿755.38
3764	FXN FXN	$0.001058	-6.54	$951.85K	$0.001211	$0.001057	$87.49K	$1.06M	$951.85K
3765	Paint Swap BRUSH	$0.003086 ₿0.00000047	3.71	$951.68K ₿171.63	$0.003266 ₿0.00000049	$0.002963 ₿0.00000045	$1.66K ₿0.74	$951.68K ₿178.98	$951.68K ₿171.63
3767	DEUS Finance DEUS	$5.6 ₿0.00051	1.04	$949.27K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$1.18K ₿0.77	$1.69M ₿154.2	$949.27K ₿76.17
3771	Forty Two DAO Token FTD	$0.05886	36.87	$947.66K	$0.06311	$0.04265	$6.57K	$5.89M	$947.66K
3773	KANGO KANGO	$0.0000033	-10.18	$946.69K	$0.00000375	$0.00000283	$135.74K	$946.69K	$946.69K
3776	Honeyland HXD	$0.002153 ₿0.0000016	16.89	$944.58K ₿392.88	$0.002459 ₿0.0000020	$0.001841 ₿0.0000016	$37.85K ₿3.99	$2.15M ₿1.68K	$944.58K ₿392.88
3777	Guacamole GUAC	$0.00000000961 ₿0.0000000000028	7.06	$944.41K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.00000000897 ₿0.0000000000027	$17.85K ₿7.16	$944.41K ₿281.4	$944.41K ₿281.4
3780	Kekistan KEK	$0.000002259	-14.68	$941.57K	$0.000002799	$0.00000224	$48.79K	$941.57K	$941.57K
3781	Dor DOR	$0.002862 ₿0.00000031	-1.86	$942.54K ₿20.81	$0.002944 ₿0.00000033	$0.002845 ₿0.00000030	$200.04K ₿1.52	$1.24M ₿118.11	$942.54K ₿20.81
3782	Dmail Network DMAIL	$0.00768 ₿0.000012	5.65	$944.01K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.88M ₿91.46	$1.54M ₿2.4K	$944.01K ₿383.03
3785	Ethos ETHOS	$0.0005355	1.40	$936.98K	$0.0005527	$0.0005282	$10.79	$2.68M	$936.98K
3787	Dotcom Y2K	$0.0009428	7.49	$940.25K	$0.0009722	$0.0008771	$10.53K	$940.25K	$940.25K
3790	Sekuya Multiverse SKYA	$0.001878	3.93	$932.59K	$0.001937	$0.001804	$130.92K	$1.87M	$932.59K
3791	XSwap Protocol XSP	$0.0003886 ₿0.000000013	-6.80	$931.65K ₿32.54	$0.0004196 ₿0.000000014	$0.0003713 ₿0.000000013	$10.84K ₿0.81	$5.05M ₿176.5	$931.65K ₿32.54
3792	Metaverse Index MVI	$9.24 ₿0.00066	5.15	$930.32K ₿109.33	$9.33 ₿0.00069	$8.79 ₿0.00065	$8.92 ₿0.32	$930.32K ₿109.33	$930.32K ₿109.33
3793	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,977.18 ₿1.011	$86,454.3 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3794	Bitcoin Pro BTCP	$7.2 ₿0.00037	3.46	$929.56K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.08K ₿0.11	$15.13M ₿782	$929.56K ₿48.04
3795	Sharpe AI SAI	$0.002743	2.26	$929.49K	$0.002789	$0.002652	$317.69K	$2.71M	$929.49K
3796	Giko Cat GIKO	$0.09361	3.73	$929.09K	$0.09811	$0.08411	$26.19K	$929.09K	$929.09K
3797	AIPad AIPAD	$0.004817 ₿0.0000021	1.28	$927.41K ₿212.75	$0.004967 ₿0.0000023	$0.004756 ₿0.0000021	$151.21K ₿8.04	$958.88K ₿428.61	$927.41K ₿212.75
3799	Roco Finance ROCO	$0.009903 ₿0.0000050	3.52	$925.13K ₿129.77	$0.009959 ₿0.0000053	$0.009566 ₿0.0000046	$90.5 ₿4.67	$985.01K ₿499.29	$925.13K ₿129.77
3805	LTO Network EQTY	$0.003162 ₿0.0000035	-3.48	$920.26K ₿1.53K	$0.003304 ₿0.0000036	$0.002997 ₿0.0000034	$147.96K ₿123.34	$920.26K ₿1.53K	$920.26K ₿1.53K
3808	OPCAT OPCAT	$0.04363	2.03	$916.31K	$0.04526	$0.03994	$4.57K	$916.31K	$916.31K
3812	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01162 ₿0.00000013	$0.01059 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3820	MAD MAD	$0.0000009123	5.10	$909.2K	$0.0000009346	$0.0000008679	$153.93K	$909.2K	$909.2K
3821	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001922 ₿0.0000000022	$0.0001872 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3823	Gui Inu GUI	$0.00000163 ₿0.00000000057	-1.20	$906.07K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$188.05K ₿11.84	$1.27M ₿445.18	$906.07K ₿206.08
3824	ScPrime SCP	$0.01607 ₿0.0000025	3.48	$904.94K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.9K ₿0.01	$904.94K ₿137.84	$904.94K ₿137.29
3826	Defit DEFIT	$0.02921 ₿0.0000030	1.37	$903.91K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$454.79 ₿0.09	$1.44M ₿151.39	$903.91K ₿85.4
3827	Hemule HEMULE	$0.0009229 ₿0.00000025	0.80	$903.87K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.82K ₿11.7	$903.87K ₿247.6	$903.87K ₿247.6
3830	Waterfall WATER	$0.0001613	-1.64	$902.51K	$0.0001668	$0.0001506	$1.99K	$4.19M	$902.51K
3831	Hxro HXRO	$0.001453 ₿0.0000013	25.20	$901.84K ₿867.49	$0.001489 ₿0.0000014	$0.001158 ₿0.0000013	$620.81 ₿0.63	$1.45M ₿1.4K	$901.84K ₿867.49
3832	Virtua TVK	$0.01061 ₿0.0000031	0.19	$901.49K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.35K ₿4.39	$12.74M ₿3.83K	$901.49K ₿565.82
3837	ION ION	$42.16 ₿0.0054	1.22	$897.73K ₿116.95	$43.72 ₿0.0057	$41.59 ₿0.0054	$398.15 ₿0.07	$897.73K ₿116.95	$897.73K ₿116.95
3838	TRONPAD TRONPAD	$0.001173 ₿0.000000031	1.46	$897.63K ₿24.45	$0.001205 ₿0.000000032	$0.001156 ₿0.000000031	$4.37 ₿0	$897.63K ₿24.45	$897.63K ₿24.45
3841	MongCoin MONG	$0.000000001298 ₿0.00000000000025	-1.10	$896.2K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$65.75K ₿33.26	$896.2K	$896.2K ₿0
3842	Osmosis allUSDT USDT	$0.9992	-0.34	$896.17K	$1.01	$0.9931	$33.78K	$896.17K	$896.17K
3845	MILLI MILLI	$0.000002979 ₿0.000000000065	5.01	$894.48K ₿0	$0.000003069 ₿0.000000000071	$0.000002839 ₿0.000000000056	$83.22K ₿1.74	$894.48K ₿19.52	$894.48K ₿0
3847	ALEX Lab ALEX	$0.001012 ₿0.0000061	0.32	$891.44K ₿4.38K	$0.001018 ₿0.0000063	$0.001008 ₿0.0000061	$23.25K ₿167.03	$1.01M ₿6.18K	$891.44K ₿4.38K
3848	Boba Oppa BOBAOPPA	$0.0001872 ₿0.0000000081	-21.80	$890.82K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$890.82K ₿811.62	$890.82K ₿0
3850	Kenshi KNS	$0.001031 ₿0.00000047	2.03	$887.4K ₿406.12	$0.00106 ₿0.00000048	$0.001011 ₿0.00000046	$173.68 ₿0.49	$1.03M ₿472.23	$887.4K ₿406.12
3851	DappRadar RADAR	$0.0005577 ₿0.00000012	2.04	$883.89K ₿144.26	$0.0005904 ₿0.00000013	$0.0005466 ₿0.00000012	$8.14K ₿7.41	$5.79M ₿1.28K	$883.89K ₿144.26
3854	XSwap Treasure XTT	$0.0007452 ₿0.000000018	2.05	$882.99K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$66.83 ₿0.03	$1.05M ₿25.3	$882.99K ₿21.35
3856	Everest ID	$0.007554 ₿0.0000024	0.91	$882.24K ₿283.51	$0.007853 ₿0.0000025	$0.007486 ₿0.0000024	$237.91 ₿2.61	$6.05M ₿1.94K	$882.24K ₿283.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}