Página de Resultados 6 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Iagon IAG	$0.1913 ₿0.0000027	-3.85	$71.94M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$737.37K ₿6.92	$191.32M ₿2.77K	$71.94M ₿1.08K
569	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$893.57K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
570	PayProtocol Paycoin PCI	$0.06965 ₿0.0000036	-0.52	$71.23M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.55M ₿26.77	$132.35M ₿14.39K	$71.23M ₿0
572	Supra SUPRA	$0.006086	27.61	$71.79M	$0.006195	$0.004756	$14.34M	$489.06M	$71.79M
573	Zentry ZENT	$0.01051	0.83	$70.93M	$0.01065	$0.01006	$7.45M	$102.45M	$70.93M
575	USUALx USUALX	$0.2021	4.59	$70.46M	$0.2045	$0.1884	$264.96K	$70.46M	$70.46M
577	PONKE PONKE	$0.1263 ₿0.00000082	14.04	$70.18M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$16.72M ₿46.19	$70.18M ₿458.12	$70.18M ₿412.31
578	Avail AVAIL	$0.03382	1.10	$69.75M	$0.03593	$0.0328	$6.45M	$351.58M	$69.75M
579	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.19	$69.98M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$26M ₿20.99	$69.98M ₿1.8K	$69.98M ₿1.8K
580	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
581	Apu Apustaja APU	$0.0002061 ₿0.0000000056	10.87	$69.53M ₿0	$0.000219 ₿0.0000000061	$0.0001857 ₿0.0000000036	$2.22M ₿82.68	$69.53M ₿2.42K	$69.53M ₿0
582	Solend SLND	$0.3791 ₿0.000019	-7.43	$69.36M ₿724.83	$0.4095 ₿0.000020	$0.3208 ₿0.000018	$24.08K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
583	Vanar Chain VANRY	$0.0358 ₿0.0000031	5.42	$69.32M ₿4.38K	$0.03742 ₿0.0000033	$0.03396 ₿0.0000031	$12.27M ₿277.07	$71.29M ₿4.38K	$69.32M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.28	-1.09	$69.17M	$5.48	$5.1	$3.12M	$110.94M	$69.17M
585	ANDY ETH ANDY	$0.00006888 ₿0.00000000068	6.35	$68.69M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.09M ₿126.37	$68.69M ₿680.75	$68.69M ₿0
586	L2 Standard Bridged WETH (Blast) WETH	$1,821.74	1.96	$68.56M	$1,828.49	$1,781.65	$932.81K	$68.56M	$68.56M
587	Ocean Protocol OCEAN	$0.3347 ₿0.000015	4.66	$68.51M ₿9.44K	$0.3446 ₿0.000016	$0.3197 ₿0.000015	$1.12M ₿693.8	$317.05M ₿21.92K	$68.51M ₿9.44K
588	SECRET SCRT	$0.2237 ₿0.0000083	-1.30	$68.48M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.02M ₿60.07	$72.01M ₿2.44K	$68.48M ₿2.27K
589	GRIFFAIN GRIFFAIN	$0.06852	18.24	$67.53M	$0.06829	$0.05795	$22.38M	$67.53M	$67.53M
590	AI Rig Complex ARC	$0.06808	14.27	$67.77M	$0.06817	$0.05927	$17.4M	$67.77M	$67.77M
591	Morphware XMW	$0.08708	25.68	$68M	$0.09356	$0.06927	$509.7K	$107.41M	$68M
592	GameBuild GAME	$0.003905	-0.30	$67.75M	$0.004013	$0.003832	$8.26M	$83.6M	$67.75M
594	DevvE DEVVE	$0.7605 ₿0.000010	4.14	$66.46M ₿0	$0.7856 ₿0.000010	$0.7303 ₿0.0000089	$493.5K ₿19.33	$91.26M ₿205.32	$66.46M ₿0
595	Magic MAGIC	$0.2114 ₿0.000014	-1.81	$66.04M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$60.47M ₿857.34	$73.5M ₿4.99K	$66.04M ₿3.86K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,985	0.37	$65.79M	$96,527	$93,631	$17.85K	$65.79M	$65.79M
597	Kyber Network Crystal KNC	$0.3851 ₿0.000010	0.67	$65.51M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$12.71M ₿261.84	$92.4M ₿2.59K	$65.51M ₿1.85K
598	SaaSGo SAAS	$0.08109	1.93	$64.89M	$0.08164	$0.07948	$248.18K	$81.11M	$64.89M
599	Ergo ERG	$0.7993 ₿0.000024	-1.20	$64.45M ₿1.84K	$0.817 ₿0.000026	$0.7961 ₿0.000024	$78.64K ₿6	$78.18M ₿2.41K	$64.45M ₿1.84K
600	Infinitar Governance Token IGT	$0.2613	3.09	$64.41M	$0.2645	$0.2524	$7.1M	$261.66M	$64.41M
601	Ski Mask Dog SKI	$0.06433	-1.46	$64.35M	$0.06687	$0.06306	$946.34K	$64.35M	$64.35M
602	Decentralized Social DESO	$6.11 ₿0.00043	-1.97	$64.3M ₿4.56K	$6.46 ₿0.00043	$6.1 ₿0.00041	$856.39K ₿144.79	$65.99M ₿4.68K	$64.3M ₿4.56K
603	Purr PURR	$0.1076	-2.96	$64.16M	$0.111	$0.1026	$2.37M	$64.16M	$64.16M
604	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$888.87K ₿13.66	$214.17M ₿1.3K	$63.62M ₿1.02K
605	Staked FRAX SFRAX	$1.08 ₿0.000015	1.33	$63.59M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$79.07 ₿0.7	$63.59M	$63.59M ₿0
606	Puff The Dragon PUFF	$0.07172 ₿0.0000034	-1.60	$63.61M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$199.04K ₿18.02	$63.61M ₿3.11K	$63.61M ₿1.51K
607	Tokamak Network TON	$1.23 ₿0.000040	-1.31	$63.33M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.13M ₿779.26	$114.08M ₿2.61K	$63.33M ₿1.87K
608	Crypto Trading Fund CTF	$0.5272	-4.12	$63.22M	$0.5582	$0.5115	$2.33K	$63.22M	$63.22M
609	Balancer BAL	$0.9926 ₿0.000068	2.42	$62.57M ₿3.85K	$0.9961 ₿0.000071	$0.9562 ₿0.000068	$5.03M ₿131.23	$67.5M ₿4.3K	$62.57M ₿3.85K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06265 ₿0.0000013	2.14	$62.64M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.3M ₿3.98	$62.64M ₿1.3K	$62.64M ₿1.3K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,820.34	1.77	$62.63M	$1,838.97	$1,784.03	$25.57M	$62.63M	$62.63M
612	DIAdata DIA	$0.5239 ₿0.0000088	16.05	$62.72M ₿977.29	$0.5283 ₿0.0000090	$0.4508 ₿0.0000088	$18.98M ₿123.45	$88.47M ₿1.49K	$62.72M ₿977.29
613	Moonriver MOVR	$6.53 ₿0.00025	2.43	$62.27M ₿2.3K	$6.69 ₿0.00027	$6.37 ₿0.00025	$3.86M ₿150.56	$77.38M ₿2.9K	$62.27M ₿2.3K
614	Cookie DAO COOKIE	$0.1372	7.12	$61.85M	$0.1434	$0.1277	$21.27M	$137.26M	$61.85M
615	PepeCoin PEPECOIN	$0.5725 ₿0.000097	6.63	$61.72M ₿0	$0.5724 ₿0.00010	$0.5365 ₿0.000090	$1.07M ₿141.64	$61.72M ₿12.9K	$61.72M ₿0
616	Bit2Me B2M	$0.01243 ₿0.00000013	0.87	$61.56M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$48.03K ₿1.26	$62.18M ₿678.59	$61.56M ₿663.89
617	FunFair FUN	$0.005803 ₿0.00000010	0.16	$61.5M ₿1.12K	$0.006076 ₿0.00000010	$0.005746 ₿0.000000098	$6.4M ₿113.44	$63.83M ₿1.16K	$61.5M ₿1.12K
618	Resolv RLP RLP	$1.17	-0.02	$61.43M	$1.17	$1.17	$123.5K	$61.43M	$61.43M
619	Cartesi CTSI	$0.07053 ₿0.0000038	4.00	$61.19M ₿3.07K	$0.07072 ₿0.0000040	$0.06782 ₿0.0000038	$6.73M ₿150.18	$70.54M ₿3.91K	$61.19M ₿3.07K
620	Coin98 C98	$0.06418 ₿0.0000059	2.13	$61M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.1M ₿403.72	$64.19M ₿5.3K	$61M ₿3.89K
622	Merlin Chain MERL	$0.1149	7.66	$60.07M	$0.1201	$0.1062	$11.32M	$240.28M	$60.07M
623	Daku DAKU	$0.06029	-0.39	$60.42M	$0.06094	$0.06002	$147.7K	$60.42M	$60.42M
624	Scroll SCR	$0.3163	3.89	$60.11M	$0.317	$0.3045	$10.94M	$316.35M	$60.11M
625	dYdX ETHDYDX	$0.6716 ₿0.000043	1.68	$60M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.57M ₿825.9	$144.19M ₿22.51K	$60M ₿13.49K
626	Oraichain Token ORAI	$3.25 ₿0.00020	11.44	$59.97M ₿3.27K	$3.27 ₿0.00020	$2.92 ₿0.00020	$976.18K ₿99.69	$61.6M ₿3.64K	$59.97M ₿3.27K
627	BENQI QI	$0.008977 ₿0.00000033	1.62	$59.73M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.12M ₿42.87	$64.64M ₿2.38K	$59.73M ₿1.48K
628	Celer Network CELR	$0.01056 ₿0.00000050	1.42	$59.63M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.49M ₿373.3	$105.62M ₿5.03K	$59.63M ₿2.84K
630	Oasys OAS	$0.0147 ₿0.0000011	0.14	$59.78M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$583.8K ₿16.86	$147.5M ₿11.65K	$59.78M ₿2.17K
631	MetFi METFI	$0.245 ₿0.000021	-0.18	$59.37M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$276.26K ₿5.05	$117.87M ₿17.02K	$59.37M ₿90.19
632	Relend USDC REUSDC	$1.05	0.01	$59.29M	$1.05	$1.05	$0	$59.29M	$59.29M
633	Rei REI	$0.05923	22.23	$59.45M	$0.06493	$0.04816	$1.07M	$59.45M	$59.45M
634	AI Analysis Token AIAT	$0.5359 ₿0.0000077	-0.26	$59.14M ₿0	$0.5374 ₿0.0000077	$0.5317 ₿0.0000073	$183.52K ₿16.83	$267.98M ₿3.89K	$59.14M ₿0
635	Act I The AI Prophecy ACT	$0.06199	3.64	$58.73M	$0.06412	$0.0596	$66.49M	$58.73M	$58.73M
636	dForce Token DF	$0.05878 ₿0.00000088	-0.74	$58.78M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.18M ₿55.38	$58.78M ₿882.78	$58.78M ₿617.93
637	Fuel Network FUEL	$0.01251	0.50	$58.23M	$0.01267	$0.0121	$1.39M	$125.87M	$58.23M
638	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.43	$57.99M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.13M ₿156.91	$288.61M ₿1.19K	$57.99M ₿238.03
639	Binance USD BUSD	$1 ₿0.000014	0.28	$57.9M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$269.06 ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
641	Aurora AURORA	$0.09682 ₿0.0000045	-7.43	$57.78M ₿2K	$0.1051 ₿0.0000049	$0.09404 ₿0.0000045	$1.53M ₿23.52	$96.8M ₿4.53K	$57.78M ₿2K
642	Sundog SUNDOG	$0.05767	6.67	$57.67M	$0.05775	$0.05384	$21.26M	$57.67M	$57.67M
643	Undeads Games UDS	$0.8021	-0.89	$57.64M	$0.8105	$0.8008	$395.14K	$200.52M	$57.64M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,175.98 ₿0.059	1.27	$57.21M ₿0	$2,190.27 ₿0.060	$2,138.81 ₿0.058	$360.21K ₿38.74	$57.21M	$57.21M ₿0
645	ECOMI OMI	$0.0002096 ₿0.0000000099	-3.01	$56.85M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.92M ₿7.27	$65.22M ₿3.11K	$56.85M ₿2.71K
646	BounceBit BB	$0.1381	5.51	$56.55M	$0.1392	$0.1304	$14.65M	$289.99M	$56.55M
647	QuarkChain QKC	$0.00792 ₿0.00000019	-1.05	$56.37M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.02M ₿25.59	$79.23M ₿1.94K	$56.37M ₿1.35K
649	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$56.09M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.74M ₿423.61	$56.09M	$56.09M ₿0
650	Islamic Coin ISLM	$0.03154 ₿0.00000076	-0.29	$55.86M ₿0	$0.0317 ₿0.00000085	$0.03151 ₿0.00000075	$618.25K ₿21.5	$637.37M ₿15.33K	$55.86M ₿0
652	PinLink PIN	$0.6933	-3.81	$55.71M	$0.7254	$0.6666	$1.49M	$69.63M	$55.71M
653	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
657	WINk WIN	$0.00005488 ₿0.0000000022	1.21	$54.55M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005424 ₿0.0000000022	$25.43M ₿117.77	$54.85M ₿2.21K	$54.55M ₿2.13K
658	AxonDAO Governance Token AXGT	$0.1247 ₿0.0000066	0.41	$54.5M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$307.89K ₿45.77	$124.82M ₿6.52K	$54.5M ₿986.55
659	NetMind Token NMT	$1.15 ₿0.00013	25.23	$53.89M ₿0	$1.15 ₿0.00016	$0.9198 ₿0.00013	$3.99M ₿22.34	$164.83M ₿15.38K	$53.89M ₿0
661	HUNT Platform HUNT	$0.2719 ₿0.0000075	1.69	$54.1M ₿1.51K	$0.2743 ₿0.0000077	$0.2647 ₿0.0000070	$1.61M ₿68.66	$54.1M ₿1.51K	$54.1M ₿1.51K
662	TrustToken TRU	$0.04186 ₿0.0000019	4.36	$53.82M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$7.97M ₿296.08	$54.44M ₿2.4K	$53.82M ₿2.18K
663	Tensor TNSR	$0.1607 ₿0.000023	1.15	$53.73M ₿2.94K	$0.1662 ₿0.000028	$0.1577 ₿0.000022	$8.56M ₿5.59K	$160.57M ₿23.48K	$53.73M ₿2.94K
664	Alethea Artificial Liquid Intelligence Token ALI	$0.006546 ₿0.00000034	-0.48	$53.61M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.01M ₿31.77	$64.62M ₿3.39K	$53.61M ₿1.19K
665	Cobak Token CBK	$0.5744 ₿0.000014	-0.41	$53.53M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.48M ₿28.43	$57.25M ₿1.43K	$53.53M ₿1.19K
666	Fwog FWOG	$0.05476	11.70	$53.43M	$0.05518	$0.04795	$11.2M	$53.43M	$53.43M
667	Wilder World WILD	$0.1638 ₿0.000014	1.20	$53.13M ₿3.98K	$0.1658 ₿0.000015	$0.1611 ₿0.000013	$801.95K ₿32.35	$81.9M ₿7.14K	$53.13M ₿3.98K
668	SuperRare RARE	$0.06398 ₿0.0000024	0.70	$53.03M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$23.97M ₿176.72	$63.91M ₿2.42K	$53.03M ₿1.66K
670	Huobi Token HT	$0.3321 ₿0.000011	-18.68	$52.95M ₿1.84K	$0.4094 ₿0.000012	$0.3034 ₿0.000011	$143.63K ₿27.72	$66.79M ₿2.32K	$52.95M ₿1.84K
671	Concordium CCD	$0.004593 ₿0.000000080	-0.34	$52.8M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$365.16K ₿16.29	$63.76M ₿1.06K	$52.8M ₿754.66
672	CYBER CYBER	$1.4 ₿0.00019	2.85	$52.73M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.24M ₿406.88	$140.24M ₿19.5K	$52.73M ₿2.15K
673	HydraDX HDX	$0.01362 ₿0.00000028	-0.64	$52.51M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$116.17K ₿4.98	$62.19M ₿1.3K	$52.51M ₿774.21
675	Bancor Network Token BNT	$0.4554 ₿0.000012	1.51	$52.44M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$214.26K ₿152.69	$52.44M ₿1.59K	$52.44M ₿1.59K
676	Omni Network OMNI	$2.74	7.10	$52.36M	$2.76	$2.55	$10.88M	$273.66M	$52.36M
677	Humanscape HPO	$0.05048 ₿0.0000014	0.08	$52.22M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.3M ₿42.74	$54.74M ₿1.56K	$52.22M ₿1.42K
679	CertiK CTK	$0.3606 ₿0.000013	-1.30	$52.09M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$2.82M ₿32.93	$52.41M ₿1.74K	$52.09M ₿1.73K
680	DODO DODO	$0.05211 ₿0.0000032	3.90	$52.12M ₿2.15K	$0.0531 ₿0.0000034	$0.05016 ₿0.0000032	$11.17M ₿187.8	$52.12M ₿3.26K	$52.12M ₿2.15K
683	Velodrome Finance VELO	$0.05528 ₿0.0000035	2.74	$51.19M ₿2.15K	$0.05557 ₿0.0000037	$0.05374 ₿0.0000034	$9.5M ₿193.29	$114.21M ₿5.59K	$51.19M ₿2.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}