$3.42T
إجمالي القيمة السوقية
$71.04B
إجمالي حجم التداول
BTC 61.45%     ETH 9.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 NXM  NXM $60.11
₿0.0010
1.55 $152.74M
₿4.21K
$60.16
₿0.0010
$58.22
₿0.0010
$0
₿0
$152.74M
₿4.21K
$152.74M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Casper Network  CSPR $0.0115
₿0.00000051
-0.07 $151.86M
₿6.18K
$0.01155
₿0.00000052
$0.01113
₿0.00000051
$2.19M
₿169.71
$157.23M
₿6.48K
$151.86M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
351 Euler  EUL $8
₿0.000083
1.70 $149.64M
₿1.57K
$8.01
₿0.000085
$7.66
₿0.000080
$1.35M
₿5.43
$217.69M
₿2.28K
$149.64M
₿1.57K
التنبؤ بسعر Euler(eul)
352 Purr  PURR $0.2501
1.05 $150.45M
$0.2531
$0.2282
$4.36M
$150.45M
$150.45M
التنبؤ بسعر Purr(purr)
354 Kamino  KMNO $0.07021
8.85 $147.31M
$0.07045
$0.06261
$32.11M
$702.6M
$147.31M
التنبؤ بسعر Kamino(kmno)
357 Instadapp  FLUID $3.67
₿0.000028
-4.06 $144.46M
₿512.01
$3.84
₿0.000029
$3.61
₿0.000028
$1.82M
₿0.61
$366.32M
₿2.85K
$144.46M
₿512.01
التنبؤ بسعر Instadapp(fluid)
358 Zano  ZANO $9.74
₿0.000052
1.71 $144.2M
₿740.27
$9.79
₿0.000052
$9.52
₿0.000050
$1.27M
₿1.57
$144.21M
$144.2M
₿740.27
التنبؤ بسعر Zano(zano)
359 DigiByte  DGB $0.008118
₿0.00000022
-0.71 $144M
₿3.85K
$0.008211
₿0.00000023
$0.007942
₿0.00000022
$1.85M
₿165.21
$144.03M
₿4.78K
$144M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 STASIS EURO  EURS $1.16
₿0.000016
-0.01 $142.87M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$731.16
₿8.53
$142.87M
₿2K
$142.87M
₿2K
361 Drift Protocol  DRIFT $0.4617
1.88 $142.32M
$0.4648
$0.4511
$11.63M
$461.8M
$142.32M
التنبؤ بسعر Drift Protocol(drift)
362 XYO Network  XYO $0.01019
₿0.00000014
1.80 $142M
₿2.03K
$0.01019
₿0.00000015
$0.009957
₿0.00000014
$6.93M
₿32.02
$142M
₿2.03K
$142M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
363 GMT  GMT $0.04798
₿0.0000042
1.39 $141.14M
₿8.25K
$0.04806
₿0.0000046
$0.0466
₿0.0000041
$18.13M
₿2.37K
$245.71M
₿22.95K
$141.14M
₿8.25K
التنبؤ بسعر GMT(gmt)
364 Resolv RLP  RLP $1.2
-0.21 $140.69M
$1.2
$1.19
$154.55K
$140.69M
$140.69M
التنبؤ بسعر Resolv RLP(rlp)
366 Mask Network  MASK $1.4
₿0.000068
-0.37 $139.7M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$56.53M
₿1.02K
$139.7M
₿6.86K
$139.7M
₿6.59K
التنبؤ بسعر Mask Network(mask)
367 UXLINK  UXLINK $0.3399
-2.30 $139.04M
$0.3492
$0.3361
$8.62M
$339.99M
$139.04M
التنبؤ بسعر UXLINK(uxlink)
368 Horizen  ZEN $8.64
₿0.00016
3.11 $138.95M
₿2.44K
$8.68
₿0.00016
$8.37
₿0.00016
$10.24M
₿215.31
$138.95M
₿2.44K
$138.95M
₿2.44K
التنبؤ بسعر Horizen(zen)
369 Kinesis Silver  KAG $36.21
₿0.00041
-2.23 $138.33M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$175.03K
₿6.66
$138.33M
$138.33M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
371 Zignaly  ZIG $0.09779
₿0.0000014
-0.55 $137.85M
₿2.08K
$0.09932
₿0.0000015
$0.09623
₿0.0000014
$5.11M
₿151.07
$191.17M
₿2.88K
$137.85M
₿2.08K
التنبؤ بسعر Zignaly(zig)
372 Status  SNT $0.0345
₿0.00000067
2.72 $136.6M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$41.85M
₿99.72
$234.71M
₿4.58K
$136.6M
₿2.67K
التنبؤ بسعر Status(snt)
373 Rocket Pool  RPL $6.37
₿0.00040
-4.30 $136.88M
₿8.08K
$6.89
₿0.00042
$6.24
₿0.00039
$23.27M
₿111.19
$136.88M
₿8.08K
$136.88M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
374 BORA  BORA $0.1183
₿0.0000027
5.35 $136.5M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$24.13M
₿2.34
$142.77M
₿3.34K
$136.5M
₿2.9K
التنبؤ بسعر BORA(bora)
375 Pocket Network  POKT $0.06729
₿0.0000033
-1.23 $135.38M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.9M
₿30.49
$158.24M
₿5.74K
$135.38M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
376 Orca  ORCA $2.26
₿0.000044
2.17 $135.62M
₿2.23K
$2.28
₿0.000048
$2.19
₿0.000044
$16.69M
₿47.88
$169.65M
₿4.47K
$135.62M
₿2.23K
التنبؤ بسعر Orca(orca)
377 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.13 $134.21M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$409.42K
₿192.08
$134.21M
$134.21M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
378 WOO Network  WOO $0.07027
₿0.0000058
0.15 $134.33M
₿10.85K
$0.07053
₿0.0000061
$0.06799
₿0.0000058
$6.41M
₿352.03
$155.41M
₿13.1K
$134.33M
₿10.85K
التنبؤ بسعر WOO Network(woo)
379 Daku  DAKU $0.2232
7.06 $133.97M
$0.2237
$0.2076
$151.29K
$133.97M
$133.97M
التنبؤ بسعر Daku(daku)
380 Kadena  KDA $0.4151
₿0.000017
0.08 $133.05M
₿4.76K
$0.4188
₿0.000018
$0.4031
₿0.000017
$5.47M
₿157.38
$133.07M
₿17.6K
$133.05M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 ICON  ICX $0.1245
₿0.0000045
-2.45 $133.08M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.41M
₿69.6
$134.8M
₿4.52K
$133.08M
₿4.47K
التنبؤ بسعر ICON(icx)
382 Origin Ether  OETH $2,569.32
₿0.051
1.36 $133.11M
₿2.28K
$2,575.21
₿0.051
$2,494.66
₿0.050
$413.67K
₿0.01
$133.11M
₿2.28K
$133.11M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
383 KUB Coin  KUB $1.49
₿0.000035
1.99 $132.78M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$521.69K
₿2.62
$164.38M
₿3.9K
$132.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $131.59M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.64M
₿330.85
$131.59M
₿2.1K
$131.59M
₿2.1K
388 STP Network  AWE $0.0524
₿0.00000097
-0.39 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$4.97M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
389 Osmosis  OSMO $0.176
₿0.000018
-0.30 $129.02M
₿11.95K
$0.1771
₿0.000018
$0.173
₿0.000018
$3.86M
₿374.07
$175.51M
₿18.24K
$129.02M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
392 Nano  XNO $0.9589
₿0.000020
1.71 $127.83M
₿2.72K
$0.9657
₿0.000021
$0.9366
₿0.000020
$3.17M
₿53.42
$127.83M
₿2.72K
$127.83M
₿2.72K
التنبؤ بسعر Nano(xno)
393 0x0.ai: AI Smart Contract  0X0 $0.1434
₿0.0000050
1.25 $128.01M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.48M
₿18.94
$128.01M
₿4.48K
$128.01M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
394 cETH  CETH $51.7
₿0.0010
1.42 $127.65M
₿5.58K
$51.75
₿0.0010
$50.24
₿0.0010
$61.86
₿0
$127.65M
₿5.58K
$127.65M
₿5.58K
التنبؤ بسعر cETH(ceth)
395 Enjin Coin  ENJ $0.06888
₿0.0000063
0.34 $127.42M
₿9.11K
$0.06914
₿0.0000067
$0.06698
₿0.0000062
$10.78M
₿558.31
$131.04M
₿11.38K
$127.42M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
396 AUSD  AUSD $0.9996
-0.01* $127.13M
$1
$0.999
$44.08M
$127.13M
$127.13M
التنبؤ بسعر AUSD(ausd)
398 Anzen USDz  USDZ $0.994
0.01* $122.61M
$0.9981
$0.9916
$28.67K
$122.61M
$122.61M
التنبؤ بسعر Anzen USDz(usdz)
399 Sushi  SUSHI $0.6341
₿0.000022
2.04 $122.23M
₿4.28K
$0.6347
₿0.000023
$0.6052
₿0.000022
$18.18M
₿600.05
$179.62M
₿5.55K
$122.23M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 PayProtocol Paycoin  PCI $0.1197
₿0.0000036
12.06 $122.43M
₿0
$0.1234
₿0.0000038
$0.1039
₿0.0000034
$10.81M
₿26.77
$227.48M
₿14.39K
$122.43M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
401 Magic Eden  ME $0.8055
0.76 $121.01M
$0.8066
$0.7824
$9.27M
$806.22M
$121.01M
التنبؤ بسعر Magic Eden(me)
403 SWFT Blockchain  SWFTC $0.01202
₿0.000000083
-0.25 $120.21M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$668.81K
₿68.77
$120.21M
₿824.3
$120.21M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
405 World Mobile Token  WMTX $0.1588
₿0.0000056
1.44 $117.7M
₿3.15K
$0.1591
₿0.0000056
$0.1556
₿0.0000052
$5.87M
₿73.2
$317.76M
₿11.23K
$117.7M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Ontology  ONT $0.1278
₿0.0000050
-0.52 $116.96M
₿4.5K
$0.1293
₿0.0000051
$0.1243
₿0.0000048
$4.8M
₿246.99
$128M
₿5K
$116.96M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 Amnis Aptos  AMAPT $4.58
₿0.00017
1.95 $115.27M
₿0
$4.58
₿0.00019
$4.43
₿0.00017
$300.99K
₿56.45
$115.3M
$115.27M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
408 COTI  COTI $0.05292
₿0.0000022
2.87 $114.98M
₿3.57K
$0.05364
₿0.0000024
$0.05117
₿0.0000022
$11.08M
₿177.47
$114.98M
₿4.54K
$114.98M
₿3.57K
التنبؤ بسعر COTI(coti)
409 BOOK OF MEME  BOME $0.001659
₿0.00000018
2.36 $114.72M
₿10.32K
$0.001663
₿0.00000018
$0.001576
₿0.00000017
$27.7M
₿5.7K
$114.72M
₿12.9K
$114.72M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
410 Constellation  DAG $0.04026
₿0.00000079
3.50 $115.31M
₿2.38K
$0.04041
₿0.00000082
$0.03751
₿0.00000076
$2.38M
₿17.72
$143.33M
₿2.82K
$115.31M
₿2.38K
التنبؤ بسعر Constellation(dag)
411 ViciCoin  VCNT $20.07
₿0.00025
0.26 $114.36M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$216.05K
₿9.75
$200.76M
₿2.6K
$114.36M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
412 io.net  IO $0.6827
1.15 $113.17M
$0.6852
$0.657
$20.54M
$546.07M
$113.17M
التنبؤ بسعر io.net(io)
413 SKALE  SKL $0.0196
₿0.0000016
0.91 $113.22M
₿8.64K
$0.01961
₿0.0000017
$0.01897
₿0.0000016
$8.46M
₿644.9
$119.1M
₿8.83K
$113.22M
₿8.64K
التنبؤ بسعر SKALE(skl)
414 Terra  LUNA $0.1643
₿0.000012
1.44 $113.26M
₿8.42K
$0.1646
₿0.000012
$0.1596
₿0.000012
$9.19M
₿673.59
$177.64M
₿13.21K
$113.26M
₿8.42K
التنبؤ بسعر Terra(luna)
415 Illuvium  ILV $11.89
₿0.0017
-1.26 $112.5M
₿11.35K
$12.04
₿0.0019
$11.6
₿0.0017
$9.84M
₿361.29
$114.18M
₿17.12K
$112.5M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Non-Playable Coin  NPC $0.01394
₿0.000000083
13.80 $112.29M
₿665.72
$0.01397
₿0.000000084
$0.01199
₿0.000000057
$4.52M
₿18.2
$112.29M
₿665.72
$112.29M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
417 Tellor  TRB $41.58
₿0.0012
0.32 $111.65M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$35.44M
₿418.83
$114.78M
₿3.16K
$111.65M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 Metaplex  MPLX $0.1333
₿0.0000053
2.95 $110.35M
₿2.37K
$0.1335
₿0.0000059
$0.1295
₿0.0000050
$3.47M
₿30.64
$133.44M
₿5.34K
$110.35M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
419 Big Time  BIGTIME $0.05765
₿0.0000042
4.75 $110.3M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$23.82M
₿323.18
$289.02M
₿21.24K
$110.3M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
420 Undeads Games  UDS $1.08
3.82 $109.05M
$1.12
$1.03
$1.38M
$269.71M
$109.05M
التنبؤ بسعر Undeads Games(uds)
421 Swipe  SXP $0.1688
₿0.0000064
-0.33 $108.89M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$3.83M
₿255.77
$109.17M
₿3.89K
$108.89M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 Function ƒBTC  FBTC $105,822
0.30 $108.34M
$106,706
$104,349
$238.71K
$1.49B
$108.34M
التنبؤ بسعر Function ƒBTC(fbtc)
424 Lorenzo stBTC  STBTC $105,162
-0.11 $107.98M
$106,656
$103,038
$35.11K
$107.98M
$107.98M
التنبؤ بسعر Lorenzo stBTC(stbtc)
426 Cookie DAO  COOKIE $0.1963
2.97 $107.59M
$0.1971
$0.1809
$19.87M
$196.48M
$107.59M
التنبؤ بسعر Cookie DAO(cookie)
427 Centrifuge  CFG $0.191
₿0.000012
-3.13 $106.94M
₿5.98K
$0.2064
₿0.000012
$0.1894
₿0.000011
$1.34M
₿16.97
$108.17M
₿6.64K
$106.94M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
428 AI Companions  AIC $0.1069
1.66 $106.45M
$0.1102
$0.1031
$3.97M
$106.45M
$106.45M
التنبؤ بسعر AI Companions(aic)
429 Alchemist AI  ALCH $0.1256
-1.61 $106.75M
$0.1331
$0.1179
$15.81M
$125.58M
$106.75M
التنبؤ بسعر Alchemist AI(alch)
431 Metis Token  METIS $16.62
₿0.0012
0.05 $106.88M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$6.29M
₿394.11
$166.41M
₿12.94K
$106.88M
₿6.99K
التنبؤ بسعر Metis Token(metis)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
435 BNB48 Club Token  KOGE $29.73
₿0.00022
-52.49 $100.93M
₿772.81
$62.72
₿0.00023
$24.36
₿0.00022
$2.08B
₿0.92
$100.93M
₿772.81
$100.93M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
436 UMA  UMA $1.2
₿0.000051
-3.02 $105.29M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$16.8M
₿193.25
$150.07M
₿6.15K
$105.29M
₿4.09K
التنبؤ بسعر UMA(uma)
437 Lift Dollar  USDL $0.9999
0.01* $105.1M
$1
$0.9996
$102.98K
$105.1M
$105.1M
التنبؤ بسعر Lift Dollar(usdl)
439 Goatseus Maximus  GOAT $0.1051
3.49 $105.58M
$0.1055
$0.1003
$15.14M
$105.58M
$105.58M
التنبؤ بسعر Goatseus Maximus(goat)
440 Verasity  VRA $0.001294
₿0.00000010
-1.74 $104.59M
₿1.06K
$0.001322
₿0.00000011
$0.001213
₿0.00000010
$3.99M
₿220.35
$125.27M
₿10.62K
$104.59M
₿1.06K
التنبؤ بسعر Verasity(vra)
441 Hivemapper  HONEY $0.02367
₿0.0000017
-1.07 $104.41M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$697.15K
₿26.07
$153.11M
₿10.89K
$104.41M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
442 Hiveterminal token  HIVE $0.2176
₿0.0000057
0.14 $104.25M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.32M
₿45.32
$0
$104.25M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
444 Waves  WAVES $1.04
₿0.000044
1.40 $104.22M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$6.19M
₿687.05
$104.22M
₿4.45K
$104.22M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Ozone Chain  OZO $0.1274
₿0.0000034
0.69 $104.12M
₿1.43K
$0.1279
₿0.0000039
$0.1259
₿0.0000027
$243.83K
₿3.96
$127.5M
₿3.48K
$104.12M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 VVS Finance  VVS $0.000002139
₿0.000000000068
-1.70 $103.89M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.26M
₿14.41
$202.02M
₿5.9K
$103.89M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
448 Acet Token  ACT $0.06124
₿0.00000036
-8.35 $104.72M
₿787.63
$0.06682
₿0.00000041
$0.0611
₿0.00000034
$208.31K
₿3.17
$136.62M
₿810.79
$104.72M
₿787.63
التنبؤ بسعر Acet Token(act)
449 LCX  LCX $0.1101
₿0.0000048
-0.81 $103.68M
₿3.8K
$0.1136
₿0.0000051
$0.1101
₿0.0000047
$626.77K
₿31.62
$104.67M
₿4.66K
$103.68M
₿3.8K
التنبؤ بسعر LCX(lcx)
450 Mythos  MYTH $0.1299
₿0.0000070
3.90 $103.51M
₿0
$0.1335
₿0.0000070
$0.1231
₿0.0000066
$1.89M
₿2.63
$129.96M
₿6.99K
$103.51M
₿0
التنبؤ بسعر Mythos(myth)
451 Polyhedra Network  ZKJ $0.3305
₿0.000036
-83.29 $102.81M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$252.27M
₿485.7
$333.39M
₿32.51K
$102.81M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
452 Rollbit Coin  RLB $0.04984
₿0.0000017
3.38 $102.95M
₿4.95K
$0.04988
₿0.0000017
$0.04774
₿0.0000016
$168.76K
₿23.48
$102.95M
₿4.95K
$102.95M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
453 Request  REQ $0.1361
₿0.0000022
-0.23 $101.43M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.47M
₿70.13
$136.2M
₿2.29K
$101.43M
₿1.76K
التنبؤ بسعر Request(req)
455 SOLO Coin  SOLO $0.2516
₿0.0000019
4.48 $100.5M
₿794.54
$0.2526
₿0.0000020
$0.2403
₿0.0000019
$2.06M
₿47.05
$100.5M
₿794.54
$100.5M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
456 Venus  XVS $6.02
₿0.00021
0.41 $100.3M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$6.02M
₿468.25
$179.12M
₿6.33K
$100.3M
₿3.34K
التنبؤ بسعر Venus(xvs)
457 Orbs  ORBS $0.02169
₿0.00000062
0.34 $100.75M
₿2.67K
$0.02299
₿0.00000064
$0.02099
₿0.00000061
$20.84M
₿95.38
$216.95M
₿6.21K
$100.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Band Protocol  BAND $0.6417
₿0.000030
1.30 $100.25M
₿4.29K
$0.6429
₿0.000032
$0.6203
₿0.000030
$6.52M
₿185.69
$104.33M
₿4.42K
$100.25M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 Loopring  LRC $0.08009
₿0.0000048
1.15 $99.86M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.56M
₿401.71
$110.11M
₿6.63K
$99.86M
₿6.01K
التنبؤ بسعر Loopring(lrc)
462 Bio Protocol  BIO $0.05581
0.28 $99.77M
$0.05594
$0.05341
$13.98M
$185.44M
$99.77M
التنبؤ بسعر Bio Protocol(bio)
463 GAL (migrated to Gravity - G)  GAL $0.7743
₿0.000062
-6.06 $98.91M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$4.23K
₿240.98
$154.85M
₿12.55K
$98.91M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
464 Moonwell  WELL $0.02952
₿0.00000063
-2.49 $99.08M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.79M
₿25.25
$147.89M
₿3.14K
$99.08M
₿1.37K
التنبؤ بسعر Moonwell(well)
465 PAAL AI  PAAL $0.1096
₿0.0000081
0.32 $98.36M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.38M
₿80.85
$109.59M
₿8.18K
$98.36M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
466 Prometeus  PROM $5.4
₿0.00020
0.63 $98.55M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.35M
₿76.57
$103.95M
₿3.95K
$98.55M
₿3.75K
التنبؤ بسعر Prometeus(prom)
467 Optimism Bridged WBTC (Optimism)  WBTC $105,748
0.30 $98.53M
$106,146
$104,188
$1.19M
$98.53M
$98.53M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
468 ConstitutionDAO  PEOPLE $0.01912
₿0.00000051
2.24 $96.94M
₿2.58K
$0.01915
₿0.00000053
$0.01825
₿0.00000050
$21.74M
₿537.14
$96.94M
₿2.58K
$96.94M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
470 Solana Swap  SOS $0.1013
-35.76 $104.24M
$0.1577
$0.09571
$2.59M
$104.24M
$104.24M
التنبؤ بسعر Solana Swap(sos)
471 Alchemy Pay  ACH $0.01939
₿0.00000048
2.47 $95.91M
₿2.38K
$0.01941
₿0.00000050
$0.01885
₿0.00000047
$16.44M
₿266.04
$194.01M
₿4.81K
$95.91M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
474 Neiro on ETH  NEIRO $0.09448
2.58 $94.52M
$0.09452
$0.09054
$4.18M
$94.52M
$94.52M
التنبؤ بسعر Neiro on ETH(neiro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا