$3.51T
إجمالي القيمة السوقية
$115.86B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 DigiByte  DGB $0.0101
₿0.00000022
-1.57 $178.69M
₿3.85K
$0.01026
₿0.00000023
$0.009905
₿0.00000022
$3.08M
₿165.21
$178.82M
₿4.78K
$178.69M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
337 Osmosis  OSMO $0.2444
₿0.000018
-0.14 $177.97M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.28M
₿374.07
$243.67M
₿18.24K
$177.97M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
338 Euler  EUL $9.46
₿0.000083
-1.01 $176.41M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$3.54M
₿5.43
$256.63M
₿2.28K
$176.41M
₿1.57K
التنبؤ بسعر Euler(eul)
339 aixbt by Virtuals  AIXBT $0.1914
-2.93 $177.06M
$0.1978
$0.1782
$72.82M
$191.34M
$177.06M
التنبؤ بسعر aixbt by Virtuals(aixbt)
340 aelf  ELF $0.2382
₿0.0000088
-0.29 $176.31M
₿6.45K
$0.2389
₿0.0000091
$0.2361
₿0.0000088
$4.36M
₿92.01
$237.45M
₿8.83K
$176.31M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Threshold Network  T $0.01731
₿0.00000067
-1.07 $175.35M
₿6.56K
$0.0175
₿0.00000072
$0.0169
₿0.00000067
$6.35M
₿595.3
$193.13M
₿7.5K
$175.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Tribe  TRIBE $0.3827
₿0.0000070
0.01 $174.08M
₿3.2K
$0.3834
₿0.0000072
$0.3793
₿0.0000069
$87.32K
₿1.5
$382.58M
₿7.03K
$174.08M
₿3.2K
التنبؤ بسعر Tribe(tribe)
344 WOO Network  WOO $0.08966
₿0.0000058
5.44 $171.5M
₿10.85K
$0.08964
₿0.0000061
$0.08131
₿0.0000058
$11.01M
₿352.03
$198.39M
₿13.1K
$171.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 Mask Network  MASK $1.71
₿0.000068
-5.08 $170.75M
₿6.59K
$1.82
₿0.000071
$1.68
₿0.000068
$152.91M
₿1.02K
$170.75M
₿6.86K
$170.75M
₿6.59K
التنبؤ بسعر Mask Network(mask)
346 CoinEx Token  CET $0.06289
₿0.00000055
0.64 $168.89M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$81.55K
₿1.51
$168.89M
₿112.18
$168.89M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 GMT  GMT $0.05876
₿0.0000042
1.26 $169.07M
₿8.25K
$0.05873
₿0.0000046
$0.05592
₿0.0000041
$21.55M
₿2.37K
$300.89M
₿22.95K
$169.07M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.66M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
350 Instadapp  FLUID $4.21
₿0.000028
-2.91 $166M
₿512.01
$4.34
₿0.000029
$4.05
₿0.000028
$3.83M
₿0.61
$420.92M
₿2.85K
$166M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 Zebec Network  ZBCN $0.002043
6.72 $165.83M
$0.002092
$0.001891
$12.91M
$204.95M
$165.83M
التنبؤ بسعر Zebec Network(zbcn)
352 Goatseus Maximus  GOAT $0.1662
-0.82 $166.34M
$0.1676
$0.1534
$60.15M
$166.34M
$166.34M
التنبؤ بسعر Goatseus Maximus(goat)
353 CoW Protocol  COW $0.3934
₿0.0000034
1.86 $165.16M
₿761.43
$0.4232
₿0.0000036
$0.3862
₿0.0000034
$128.5M
₿3.2
$393.26M
₿3.5K
$165.16M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 Enjin Coin  ENJ $0.08968
₿0.0000063
0.76 $164.93M
₿9.11K
$0.08961
₿0.0000067
$0.08539
₿0.0000062
$19.81M
₿558.31
$169.96M
₿11.38K
$164.93M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $164.39M
$1.09
$1.08
$0
$164.39M
$164.39M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 MEOW  MEOW $0.001815
0.52 $163.39M
$0.001815
$0.001769
$22.14K
$163.39M
$163.39M
التنبؤ بسعر MEOW(meow)
357 BNB48 Club Token  KOGE $48.03
₿0.00022
0.05 $162.73M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$108.6M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
359 io.net  IO $0.9943
-0.34 $158.62M
$1
$0.9279
$31.14M
$794.53M
$158.62M
التنبؤ بسعر io.net(io)
360 Orca  ORCA $2.62
₿0.000044
1.04 $157.07M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$20.48M
₿47.88
$196.47M
₿4.47K
$157.07M
₿2.23K
التنبؤ بسعر Orca(orca)
361 BOOK OF MEME  BOME $0.002283
₿0.00000018
1.61 $156.91M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$59.69M
₿5.7K
$156.91M
₿12.9K
$156.91M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
362 NXM  NXM $59.08
₿0.0010
-0.44 $156.44M
₿4.21K
$59.34
₿0.0010
$57.04
₿0.0010
$0
₿0
$156.44M
₿4.21K
$156.44M
₿4.21K
التنبؤ بسعر NXM(nxm)
363 GMX  GMX $15.44
₿0.00054
-0.56 $156.54M
₿5.15K
$15.53
₿0.00056
$14.89
₿0.00054
$8.94M
₿345.74
$156.54M
₿5.15K
$156.54M
₿5.15K
التنبؤ بسعر GMX(gmx)
364 Constellation  DAG $0.04646
₿0.00000079
9.15 $156.29M
₿2.38K
$0.04639
₿0.00000082
$0.04195
₿0.00000076
$3.32M
₿17.72
$164.69M
₿2.82K
$156.29M
₿2.38K
التنبؤ بسعر Constellation(dag)
365 Qubic  QUBIC $0.0000013
₿0.000000000089
-2.79 $154.3M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.28M
₿23.81
$187.41M
$154.3M
₿0
التنبؤ بسعر Qubic(qubic)
367 Hamster Kombat  HMSTR $0.002376
₿0.000000016
3.66 $152.96M
$0.002376
$0.002272
$16.46M
$237.61M
$152.96M
التنبؤ بسعر Hamster Kombat(hmstr)
368 COTI  COTI $0.0722
₿0.0000022
0.01* $152.5M
₿3.57K
$0.07223
₿0.0000024
$0.06891
₿0.0000022
$12.66M
₿177.47
$152.5M
₿4.54K
$152.5M
₿3.57K
التنبؤ بسعر COTI(coti)
369 Kinesis Gold  KAU $106.17
₿0.0011
2.72 $152.35M
₿1.53K
$106.41
₿0.0011
$103.14
₿0.0010
$100.3M
₿9.1
$152.35M
$152.35M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
370 Metaplex  MPLX $0.1874
₿0.0000053
-1.86 $148.98M
₿2.37K
$0.1909
₿0.0000059
$0.1844
₿0.0000050
$6.69M
₿30.64
$187.19M
₿5.34K
$148.98M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
371 KUB Coin  KUB $1.67
₿0.000035
0.22 $148.66M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$358.38K
₿2.62
$184.04M
₿3.9K
$148.66M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Wemix Token  WEMIX $0.3523
₿0.000028
6.25 $148.28M
₿10.28K
$0.352
₿0.000030
$0.3254
₿0.000028
$4.08M
₿115.52
$190.38M
₿27.64K
$148.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
373 Horizen  ZEN $9.27
₿0.00016
-0.11 $148.52M
₿2.44K
$9.28
₿0.00016
$8.9
₿0.00016
$11.42M
₿215.31
$148.56M
₿2.44K
$148.52M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Cetus Protocol  CETUS $0.2041
₿0.0000022
-1.34 $147.55M
₿708.45
$0.2068
₿0.0000023
$0.1956
₿0.0000022
$19.33M
₿152.7
$203.47M
₿1.11K
$147.55M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Degen  DEGEN $0.006266
₿0.00000050
1.48 $145.22M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$160.21M
₿843.4
$231.58M
₿18.47K
$145.22M
₿6.24K
التنبؤ بسعر Degen(degen)
376 Magic Eden  ME $0.9681
0.79 $144.22M
$0.9678
$0.9257
$14.02M
$967.67M
$144.22M
التنبؤ بسعر Magic Eden(me)
377 SWFT Blockchain  SWFTC $0.0142
₿0.000000083
-2.87 $142.01M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.78M
₿68.77
$142.01M
₿824.3
$142.01M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
379 Big Time  BIGTIME $0.07449
₿0.0000042
-0.23 $141.35M
₿3.31K
$0.07476
₿0.0000044
$0.07164
₿0.0000042
$24.23M
₿323.18
$372.61M
₿21.24K
$141.35M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
380 Sushi  SUSHI $0.732
₿0.000022
-0.33 $141.12M
₿4.28K
$0.7345
₿0.000023
$0.6926
₿0.000022
$43.15M
₿600.05
$207.37M
₿5.55K
$141.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
381 STASIS EURO  EURS $1.13
₿0.000016
1.32 $140.07M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$125.33K
₿8.53
$140.07M
₿2K
$140.07M
₿2K
382 Non-Playable Coin  NPC $0.01742
₿0.000000083
0.19 $139.94M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.77M
₿18.2
$139.94M
₿665.72
$139.94M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
383 Ontology  ONT $0.1523
₿0.0000050
-0.71 $139.2M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$12.04M
₿246.99
$152.35M
₿5K
$139.2M
₿4.5K
التنبؤ بسعر Ontology(ont)
384 SKALE  SKL $0.02401
₿0.0000016
-1.14 $138.6M
₿8.64K
$0.02428
₿0.0000017
$0.02324
₿0.0000016
$15.97M
₿644.9
$145.81M
₿8.83K
$138.6M
₿8.64K
التنبؤ بسعر SKALE(skl)
385 Alchemist AI  ALCH $0.1622
2.75 $137.91M
$0.1675
$0.1061
$112.7M
$162.24M
$137.91M
التنبؤ بسعر Alchemist AI(alch)
386 Loopring  LRC $0.1107
₿0.0000048
-0.01* $137.93M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$13.24M
₿401.71
$152.09M
₿6.63K
$137.93M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Lift Dollar  USDL $1
0.03 $137.64M
$1
$0.9995
$536.71K
$137.64M
$137.64M
التنبؤ بسعر Lift Dollar(usdl)
388 Zignaly  ZIG $0.09749
₿0.0000014
-0.39 $137.36M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$2.9M
₿151.07
$190.5M
₿2.88K
$137.36M
₿2.08K
التنبؤ بسعر Zignaly(zig)
390 Waves  WAVES $1.35
₿0.000044
0.46 $134.94M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$25.07M
₿687.05
$134.94M
₿4.45K
$134.94M
₿4.45K
التنبؤ بسعر Waves(waves)
392 Terra  LUNA $0.1952
₿0.000012
0.14 $133.84M
₿8.42K
$0.195
₿0.000012
$0.1864
₿0.000012
$15.68M
₿673.59
$209.91M
₿13.21K
$133.84M
₿8.42K
التنبؤ بسعر Terra(luna)
394 Resolv RLP  RLP $1.19
-0.04 $132.82M
$1.19
$1.19
$188.75K
$132.82M
$132.82M
التنبؤ بسعر Resolv RLP(rlp)
396 ConstitutionDAO  PEOPLE $0.02609
₿0.00000051
1.72 $132.23M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$130.24M
₿537.14
$132.23M
₿2.58K
$132.23M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
397 STP Network  STPT $0.06757
₿0.00000097
-2.81 $131.6M
₿1.9K
$0.07034
₿0.0000010
$0.06752
₿0.00000097
$3.34M
₿90.69
$131.6M
₿1.9K
$131.6M
₿1.9K
التنبؤ بسعر STP Network(stpt)
398 Nano  XNO $0.9838
₿0.000020
2.38 $131.1M
₿2.72K
$0.9843
₿0.000021
$0.9398
₿0.000020
$6.48M
₿53.42
$131.1M
₿2.72K
$131.1M
₿2.72K
التنبؤ بسعر Nano(xno)
399 Amnis Aptos  AMAPT $5.19
₿0.00017
-0.55 $130.82M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$720.61K
₿56.45
$130.85M
$130.82M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
401 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.48 $129.54M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$920.32K
₿192.08
$129.54M
$129.54M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
402 World Mobile Token  WMTX $0.178
₿0.0000056
-2.97 $129.8M
₿3.15K
$0.1838
₿0.0000056
$0.1705
₿0.0000052
$8.22M
₿73.2
$356.03M
₿11.23K
$129.8M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
403 Swipe  SXP $0.2019
₿0.0000064
-0.03 $129.83M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$6.94M
₿255.77
$130.02M
₿3.89K
$129.83M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 Illuvium  ILV $13.73
₿0.0017
-0.21 $129.35M
₿11.35K
$13.76
₿0.0019
$13.21
₿0.0017
$19.08M
₿361.29
$131.79M
₿17.12K
$129.35M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
405 LCX  LCX $0.1377
₿0.0000048
-0.18 $128.96M
₿3.8K
$0.1385
₿0.0000051
$0.1345
₿0.0000047
$755.81K
₿31.62
$130.19M
₿4.66K
$128.96M
₿3.8K
التنبؤ بسعر LCX(lcx)
406 Function ƒBTC  FBTC $107,135
0.64 $128.95M
$107,621
$103,842
$299.62K
$1.57B
$128.95M
التنبؤ بسعر Function ƒBTC(fbtc)
408 Metis Token  METIS $20.08
₿0.0012
-2.07 $128.05M
₿6.99K
$20.52
₿0.0013
$19.16
₿0.0012
$12.24M
₿394.11
$200.84M
₿12.94K
$128.05M
₿6.99K
التنبؤ بسعر Metis Token(metis)
409 Bio Protocol  BIO $0.07671
0.10 $128.22M
$0.07663
$0.07288
$18.64M
$254.34M
$128.22M
التنبؤ بسعر Bio Protocol(bio)
410 Kinesis Silver  KAG $33.35
₿0.00041
0.44 $127.41M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$564.65K
₿6.66
$127.41M
$127.41M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
411 Rollbit Coin  RLB $0.06007
₿0.0000017
-10.95 $125.32M
₿4.95K
$0.06746
₿0.0000017
$0.05959
₿0.0000016
$1.54M
₿23.48
$125.35M
₿4.95K
$125.32M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
412 NKYC Token  NKYC $31.54
₿0.00021
-0.05 $125.3M
₿838.9
$31.55
₿0.00021
$30.6
₿0.00020
$277.43K
₿2.26
$125.3M
₿838.9
$125.3M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
413 AUSD  AUSD $0.9997
-0.02 $125.12M
$1
$0.9972
$19.33M
$125.12M
$125.12M
التنبؤ بسعر AUSD(ausd)
415 Zano  ZANO $8.35
₿0.000052
-4.40 $123.37M
₿740.27
$9.02
₿0.000052
$8.37
₿0.000050
$530.79K
₿1.57
$123.37M
$123.37M
₿740.27
التنبؤ بسعر Zano(zano)
417 PAAL AI  PAAL $0.1381
₿0.0000081
-3.62 $124.01M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$13.11M
₿80.85
$138.17M
₿8.18K
$124.01M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 Alchemy Pay  ACH $0.02505
₿0.00000048
-0.44 $123.81M
₿2.38K
$0.02516
₿0.00000050
$0.02406
₿0.00000047
$19.76M
₿266.04
$250.43M
₿4.81K
$123.81M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Hiveterminal token  HIVE $0.2602
₿0.0000057
-0.73 $124.01M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$3.24M
₿45.32
$0
$124.01M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
422 Anzen USDz  USDZ $0.9931
0.32 $122.66M
$0.9941
$0.986
$93.23K
$122.66M
$122.66M
التنبؤ بسعر Anzen USDz(usdz)
423 AI Companions  AIC $0.121
-7.52 $121.07M
$0.1312
$0.1159
$18.91M
$121.07M
$121.07M
التنبؤ بسعر AI Companions(aic)
424 نيم  XEM $0.01339
₿0.00000068
-1.95 $120.54M
₿6.15K
$0.01366
₿0.00000071
$0.0131
₿0.00000067
$16.07M
₿97.18
$120.54M
₿6.15K
$120.54M
₿6.15K
التنبؤ بسعر نيم(xem)
426 Band Protocol  BAND $0.7685
₿0.000030
-1.47 $119.71M
₿4.29K
$0.7801
₿0.000032
$0.7394
₿0.000030
$9.67M
₿185.69
$123.72M
₿4.42K
$119.71M
₿4.29K
التنبؤ بسعر Band Protocol(band)
427 Hivemapper  HONEY $0.02763
₿0.0000017
-3.34 $119.49M
₿2.24K
$0.02859
₿0.0000018
$0.02729
₿0.0000017
$1.2M
₿26.07
$178.19M
₿10.89K
$119.49M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
429 Usual  USUAL $0.1299
-2.00 $118.18M
$0.1325
$0.1226
$20.42M
$131.95M
$118.18M
التنبؤ بسعر Usual(usual)
430 Sonic SVM  SONIC $0.3281
3.49 $118.02M
$0.3317
$0.3048
$71.91M
$786.79M
$118.02M
التنبؤ بسعر Sonic SVM(sonic)
431 cETH  CETH $51.63
₿0.0010
-0.11 $117.9M
₿5.58K
$51.69
₿0.0010
$49.49
₿0.0010
$305.65
₿0
$117.9M
₿5.58K
$117.9M
₿5.58K
التنبؤ بسعر cETH(ceth)
432 Centrifuge  CFG $0.2197
₿0.000012
5.50 $117.17M
₿5.98K
$0.2358
₿0.000012
$0.1995
₿0.000011
$12.84M
₿16.97
$124.11M
₿6.64K
$117.17M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
433 Biconomy  BICO $0.1231
₿0.000010
-0.46 $117.35M
₿8.19K
$0.1237
₿0.000011
$0.1162
₿0.000010
$10.8M
₿667.14
$123.2M
₿11.01K
$117.35M
₿8.19K
التنبؤ بسعر Biconomy(bico)
434 Clearpool  CPOOL $0.1529
₿0.0000033
5.42 $116.24M
₿1.5K
$0.1529
₿0.0000038
$0.1387
₿0.0000033
$3.75M
₿52.84
$152.95M
₿3.36K
$116.24M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
435 Status  SNT $0.02927
₿0.00000067
4.55 $115.93M
₿2.67K
$0.03251
₿0.00000071
$0.028
₿0.00000066
$44.37M
₿99.72
$199.19M
₿4.58K
$115.93M
₿2.67K
التنبؤ بسعر Status(snt)
436 Verge  XVG $0.007013
₿0.00000012
-1.03 $115.88M
₿2.07K
$0.007113
₿0.00000015
$0.006671
₿0.00000012
$6.46M
₿1.91K
$116.12M
₿2.07K
$115.88M
₿2.07K
التنبؤ بسعر Verge(xvg)
437 ICON  ICX $0.1082
₿0.0000045
-0.18 $115.39M
₿4.47K
$0.1084
₿0.0000047
$0.1054
₿0.0000045
$2.73M
₿69.6
$116.82M
₿4.52K
$115.39M
₿4.47K
التنبؤ بسعر ICON(icx)
438 Songbird  SGB $0.007342
₿0.00000018
1.02 $115.43M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$350.9K
₿5.07
$137.06M
₿3.29K
$115.43M
₿2.71K
التنبؤ بسعر Songbird(sgb)
439 VVS Finance  VVS $0.00000237
₿0.000000000068
-0.26 $114.74M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$297.14K
₿14.41
$223.43M
₿5.9K
$114.74M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
440 Elixir Staked deUSD  SDEUSD $1.04
0.12 $114.69M
$1.04
$1.03
$4.35K
$114.69M
$114.69M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
442 Manta Network  MANTA $0.2772
₿0.000039
0.56 $114.54M
₿9.71K
$0.277
₿0.000040
$0.2605
₿0.000038
$11.64M
₿655.95
$277M
₿38.83K
$114.54M
₿9.71K
التنبؤ بسعر Manta Network(manta)
443 ZelCash  FLUX $0.2979
₿0.000015
0.81 $114.45M
₿5.33K
$0.298
₿0.000016
$0.2859
₿0.000015
$7.19M
₿111.63
$114.49M
₿6.8K
$114.45M
₿5.33K
التنبؤ بسعر ZelCash(flux)
444 Rekt  REKT $0.0000002732
28.09 $114.11M
$0.0000002711
$0.0000002068
$2.3M
$114.11M
$114.11M
التنبؤ بسعر Rekt(rekt)
446 Request  REQ $0.1526
₿0.0000022
0.73 $113.62M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.38M
₿70.13
$152.58M
₿2.29K
$113.62M
₿1.76K
التنبؤ بسعر Request(req)
447 Moonwell  WELL $0.03397
₿0.00000063
-1.92 $113.56M
₿1.37K
$0.03466
₿0.00000070
$0.03218
₿0.00000062
$4.53M
₿25.25
$169.5M
₿3.14K
$113.56M
₿1.37K
التنبؤ بسعر Moonwell(well)
450 Aevo  AEVO $0.1247
₿0.000037
0.36 $112.55M
₿4.13K
$0.1244
₿0.000041
$0.1175
₿0.000037
$12.03M
₿2.09K
$124.51M
₿37.51K
$112.55M
₿4.13K
التنبؤ بسعر Aevo(aevo)
452 Kamino  KMNO $0.0743
4.50 $111.44M
$0.07425
$0.06733
$29.85M
$742.58M
$111.44M
التنبؤ بسعر Kamino(kmno)
453 Dymension  DYM $0.3802
₿0.000071
3.87 $111.31M
₿11.53K
$0.38
₿0.000075
$0.3525
₿0.000070
$8.11M
₿338.99
$380M
₿71.25K
$111.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
454 Delysium  AGI $0.06509
₿0.0000048
0.28 $111M
₿3.29K
$0.06532
₿0.0000054
$0.06332
₿0.0000048
$2.41M
₿152.15
$195.24M
₿14.52K
$111M
₿3.29K
التنبؤ بسعر Delysium(agi)
455 Lorenzo stBTC  STBTC $107,576
1.67 $110.82M
$107,517
$104,095
$30.13K
$110.82M
$110.82M
التنبؤ بسعر Lorenzo stBTC(stbtc)
456 Rocket Pool  RPL $5.19
₿0.00040
0.77 $110.8M
₿8.08K
$5.21
₿0.00042
$4.85
₿0.00039
$9.02M
₿111.19
$110.8M
₿8.08K
$110.8M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا