$3.07T
إجمالي القيمة السوقية
$144.45B
إجمالي حجم التداول
BTC 56.94%     ETH 11.19%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
426 Resolv Liquidity Provider Token  RLP $1.26
0.26 $98.92M
$1.27
$1.26
$276.66K
$98.92M
$98.92M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
427 Open Campus  EDU $0.1584
₿0.000012
4.33 $98.79M
₿3.12K
$0.1619
₿0.000013
$0.1422
₿0.000011
$13.06M
₿169.58
$159.06M
₿12K
$98.79M
₿3.12K
التنبؤ بسعر Open Campus(edu)
431 Turbo  TURBO $0.00143
₿0.000000011
2.01 $98.47M
₿772.11
$0.001427
₿0.000000011
$0.00134
₿0.000000010
$15.52M
₿111.06
$98.47M
₿772.11
$98.47M
₿772.11
التنبؤ بسعر Turbo(turbo)
434 TempleDAO  TEMPLE $4.06
₿0.000017
-0.17 $96.38M
₿626.54
$4.07
₿0.000017
$4.02
₿0.000016
$8.36K
₿0.15
$96.57M
₿627.35
$96.38M
₿626.54
التنبؤ بسعر TempleDAO(temple)
436 STP Network  AWE $0.04926
₿0.00000097
3.32 $95.88M
₿1.9K
$0.06652
₿0.0000010
$0.04755
₿0.00000097
$39.93M
₿90.69
$95.88M
₿1.9K
$95.88M
₿1.9K
التنبؤ بسعر STP Network(awe)
437 MNEE USD Stablecoin  MNEE $1
0.04 $95.77M
$1
$0.9966
$93.51K
$95.77M
$95.77M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
440 VeThor  VTHO $0.0009784
₿0.000000056
2.63 $94.59M
₿4.2K
$0.0009812
₿0.000000057
$0.0009518
₿0.000000055
$1.47M
₿47.93
$94.6M
$94.59M
₿4.2K
التنبؤ بسعر VeThor(vtho)
441 Celo  CELO $0.1616
₿0.000015
1.36 $94.84M
₿8.11K
$0.165
₿0.000016
$0.1573
₿0.000015
$15.1M
₿367.79
$161.63M
₿15.2K
$94.84M
₿8.11K
التنبؤ بسعر Celo(celo)
442 APEX  APEX $0.732
₿0.000046
0.35 $93.88M
₿2.11K
$0.743
₿0.000048
$0.7175
₿0.000045
$2.36M
₿1.6K
$366.79M
₿46.01K
$93.88M
₿2.11K
التنبؤ بسعر APEX(apex)
443 Velo  VELO $0.005342
₿0.00000020
1.06 $93.83M
₿1.47K
$0.005411
₿0.00000022
$0.005177
₿0.00000018
$14.18M
₿922.35
$128.21M
₿4.79K
$93.83M
₿1.47K
التنبؤ بسعر Velo(velo)
446 VVS Finance  VVS $0.000002139
₿0.000000000068
0.79 $91.91M
₿3.07K
$0.00000224
₿0.000000000071
$0.000002099
₿0.000000000067
$1.27M
₿14.41
$203.99M
₿5.9K
$91.91M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
447 Chia  XCH $6.26
₿0.00053
0.49 $91.59M
₿5.46K
$6.35
₿0.00054
$6.17
₿0.00052
$5.25M
₿357.21
$206.68M
₿16.65K
$91.59M
₿5.46K
التنبؤ بسعر Chia(xch)
448 Popcat  POPCAT $0.09359
₿0.0000031
4.20 $91.45M
₿3.11K
$0.09333
₿0.0000035
$0.0885
₿0.0000031
$14.64M
₿192.09
$91.45M
₿3.11K
$91.45M
₿3.11K
التنبؤ بسعر Popcat(popcat)
449 cETH  CETH $57.42
₿0.0010
1.55 $90.99M
₿5.58K
$57.54
₿0.0010
$55.69
₿0.0010
$4.48
₿0
$90.99M
₿5.58K
$90.99M
₿5.58K
التنبؤ بسعر cETH(ceth)
451 Numeraire  NMR $11.23
₿0.00046
0.01* $89.86M
₿2.9K
$12
₿0.00048
$10.89
₿0.00045
$25.99M
₿121.21
$119.58M
₿4.95K
$89.86M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
454 Siacoin  SC $0.001606
₿0.00000013
1.27 $89.68M
₿7.7K
$0.001612
₿0.00000013
$0.00158
₿0.00000013
$3.98M
₿107.11
$99.3M
₿7.7K
$89.68M
₿7.7K
التنبؤ بسعر Siacoin(sc)
455 Drift Protocol  DRIFT $0.2156
0.17 $89.29M
$0.2299
$0.209
$15.33M
$216.59M
$89.29M
التنبؤ بسعر Drift Protocol(drift)
457 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000014
-0.11 $89.18M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$7.1M
₿281.53
$89.18M
$89.18M
₿0
458 IoTeX  IOTX $0.00938
₿0.0000011
3.17 $88.59M
₿10.65K
$0.009673
₿0.0000011
$0.009003
₿0.0000010
$12.65M
₿697.64
$88.59M
₿10.71K
$88.59M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
459 GMX  GMX $8.53
₿0.00054
3.79 $88.28M
₿5.15K
$8.6
₿0.00056
$8.17
₿0.00054
$9.25M
₿345.74
$88.28M
₿5.15K
$88.28M
₿5.15K
التنبؤ بسعر GMX(gmx)
460 Slash Vision Labs  SVL $0.03835
18.98 $88.14M
$0.04128
$0.03197
$1.17M
$383.55M
$88.14M
التنبؤ بسعر Slash Vision Labs(svl)
461 CoW Protocol  COW $0.1674
₿0.0000034
1.14 $88.43M
₿761.43
$0.1683
₿0.0000036
$0.1625
₿0.0000034
$8.3M
₿3.2
$167.52M
₿3.5K
$88.43M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
462 Cronos Bridged USDT (Cronos)  USDT $0.9959
₿0.000014
-0.15 $87.74M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$230.06K
₿83
$87.74M
$87.74M
₿0
463 Renzo Restaked LST  PZETH $3,420.45
2.67 $86.04M
$3,437.23
$3,331.48
$1.23K
$86.04M
$86.04M
التنبؤ بسعر Renzo Restaked LST(pzeth)
464 Peanut the Squirrel  PNUT $0.08594
4.89 $86.03M
$0.08596
$0.08105
$21.47M
$86.03M
$86.03M
التنبؤ بسعر Peanut the Squirrel(pnut)
465 Avalanche Bridged WETH (Avalanche)  WETH $2,843.77
1.20 $85.56M
$2,855.22
$2,774.32
$20.78M
$85.56M
$85.56M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
470 ViciCoin  VCNT $17.36
₿0.00025
-0.77 $84.36M
₿678.49
$17.52
₿0.00026
$17.23
₿0.00024
$317.04K
₿9.75
$173.9M
₿2.6K
$84.36M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
471 SKALE  SKL $0.0139
₿0.0000016
2.39 $84.01M
₿8.64K
$0.01403
₿0.0000017
$0.01354
₿0.0000016
$6.88M
₿644.9
$84.43M
₿8.83K
$84.01M
₿8.64K
التنبؤ بسعر SKALE(skl)
472 ORDI  ORDI $4.01
₿0.0010
5.04 $84.36M
₿21.06K
$4.02
₿0.0010
$3.81
₿0.00098
$20.46M
₿4.63K
$84.36M
₿21.06K
$84.36M
₿21.06K
التنبؤ بسعر ORDI(ordi)
474 MANTRA DAO  OM $0.07445
₿0.000011
2.65 $83.33M
₿9.66K
$0.07517
₿0.000012
$0.07234
₿0.000010
$15.83M
₿1.2K
$128.3M
₿10.59K
$83.33M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
475 Verus Coin  VRSC $1.02
₿0.000016
2.25 $82.87M
₿1.15K
$1.04
₿0.000017
$0.9822
₿0.000014
$398.6
₿0.22
$82.87M
₿1.39K
$82.87M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
477 COCA  COCA $0.7284
0.76 $82.78M
$0.733
$0.7116
$373.14K
$728.26M
$82.78M
التنبؤ بسعر COCA(coca)
478 deBridge  DBR $0.02
2.64 $82.37M
$0.02062
$0.01901
$3.91M
$200.02M
$82.37M
التنبؤ بسعر deBridge(dbr)
479 Request  REQ $0.1107
₿0.0000022
1.35 $82.44M
₿1.76K
$0.1109
₿0.0000024
$0.1092
₿0.0000022
$1.98M
₿70.13
$110.69M
₿2.29K
$82.44M
₿1.76K
التنبؤ بسعر Request(req)
481 Vana  VANA $2.67
0.80 $82.12M
$2.69
$2.6
$5.64M
$319.95M
$82.12M
التنبؤ بسعر Vana(vana)
482 Casper Network  CSPR $0.006034
₿0.00000051
1.86 $82.16M
₿6.18K
$0.006093
₿0.00000052
$0.005772
₿0.00000051
$2.3M
₿169.71
$85.06M
₿6.48K
$82.16M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
483 Ore  ORE $199.83
₿0.0040
1.14 $82.04M
₿0
$226.4
₿0.0057
$193.03
₿0.0031
$6.66M
₿6.62
$82.04M
$82.04M
₿0
التنبؤ بسعر Ore(ore)
484 BCGame Coin  BC $0.008225
1.67 $82.04M
$0.008258
$0.007966
$11.68K
$82.04M
$82.04M
التنبؤ بسعر BCGame Coin(bc)
486 aelf  ELF $0.1012
₿0.0000088
2.64 $81.05M
₿6.45K
$0.1149
₿0.0000091
$0.09837
₿0.0000088
$3.28M
₿92.01
$100.59M
₿8.83K
$81.05M
₿6.45K
التنبؤ بسعر aelf(elf)
489 Rekt  REKT $0.0000001902
18.04 $79.86M
$0.0000001898
$0.0000001611
$1.46M
$79.86M
$79.86M
التنبؤ بسعر Rekt(rekt)
490 Polymesh  POLYX $0.06473
₿0.0000072
2.04 $79.74M
₿7.53K
$0.06532
₿0.0000078
$0.06343
₿0.0000071
$3.95M
₿667.48
$79.74M
₿7.53K
$79.74M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
491 Ankr  ANKR $0.007976
₿0.00000084
1.43 $79.71M
₿8.45K
$0.008048
₿0.00000090
$0.007801
₿0.00000084
$5.27M
₿551.09
$79.71M
₿8.45K
$79.71M
₿8.45K
التنبؤ بسعر Ankr(ankr)
495 World Mobile Token  WMTX $0.09941
₿0.0000056
5.70 $78.65M
₿3.15K
$0.09964
₿0.0000056
$0.09404
₿0.0000052
$16.01M
₿73.2
$199.28M
₿11.23K
$78.65M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
496 Zignaly  ZIG $0.05576
₿0.0000014
-2.13 $78.58M
₿2.08K
$0.05729
₿0.0000015
$0.05459
₿0.0000014
$3.26M
₿151.07
$108.97M
₿2.88K
$78.58M
₿2.08K
التنبؤ بسعر Zignaly(zig)
499 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
500 Gems VIP  GEMS $0.1204
-3.38 $77.48M
$0.1257
$0.1174
$1M
$100.84M
$77.48M
التنبؤ بسعر Gems VIP(gems)
505 Frax Share  FRAX $0.862
₿0.000097
0.50 $75.87M
₿7.69K
$0.867
₿0.00010
$0.8392
₿0.000096
$6.61M
₿340.69
$85.92M
₿9.72K
$75.87M
₿7.69K
التنبؤ بسعر Frax Share(frax)
506 EUR CoinVertible  EURCV $1.15
₿0.000015
0.05 $75.68M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$43.94M
₿0
$75.68M
₿177.18
$75.68M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
507 Memecoin  MEME $0.001281
₿0.00000055
-0.33 $75.54M
₿8.64K
$0.001301
₿0.00000055
$0.001237
₿0.00000052
$11.61M
₿1.02K
$88.42M
₿38.43K
$75.54M
₿8.64K
التنبؤ بسعر Memecoin(meme)
509 Pirate Chain  ARRR $0.3829
₿0.0000031
2.58 $75.13M
₿609.89
$0.4003
₿0.0000032
$0.3707
₿0.0000028
$452.36K
₿1.52
$76.58M
₿621.66
$75.13M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
511 Bridged Ether (StarkGate)  ETH $2,857.01
₿0.050
1.66 $74.45M
₿0
$2,858.28
₿0.051
$2,771.39
₿0.050
$11.22M
₿290.99
$74.45M
$74.45M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
514 Puff The Dragon  PUFF $0.08337
₿0.0000034
0.16 $74.12M
₿1.51K
$0.08358
₿0.0000039
$0.08275
₿0.0000034
$15.81K
₿18.02
$74.12M
₿3.11K
$74.12M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 API3  API3 $0.5373
₿0.000045
0.87 $74.05M
₿5.14K
$0.5406
₿0.000047
$0.5264
₿0.000045
$11.84M
₿308.44
$83.38M
₿5.98K
$74.05M
₿5.14K
التنبؤ بسعر API3(api3)
516 LCX  LCX $0.07865
₿0.0000048
0.49 $74.01M
₿3.8K
$0.07916
₿0.0000051
$0.07705
₿0.0000047
$188.71K
₿31.62
$74.72M
₿4.66K
$74.01M
₿3.8K
التنبؤ بسعر LCX(lcx)
517 XYO Network  XYO $0.00535
₿0.00000014
-0.97 $73.84M
₿2.03K
$0.005465
₿0.00000015
$0.005204
₿0.00000014
$10.95M
₿32.02
$73.84M
₿2.03K
$73.84M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
520 UMA  UMA $0.8251
₿0.000051
0.59 $73.09M
₿4.09K
$0.837
₿0.000055
$0.8068
₿0.000051
$8.52M
₿193.25
$104.5M
₿6.15K
$73.09M
₿4.09K
التنبؤ بسعر UMA(uma)
521 ICON  ICX $0.06758
₿0.0000045
5.43 $72.98M
₿4.47K
$0.06751
₿0.0000047
$0.0641
₿0.0000045
$4.83M
₿69.6
$74.07M
₿4.52K
$72.98M
₿4.47K
التنبؤ بسعر ICON(icx)
522 Euler  EUL $3.89
₿0.000083
3.63 $72.73M
₿1.57K
$3.92
₿0.000085
$3.7
₿0.000080
$7.76M
₿5.43
$105.81M
₿2.28K
$72.73M
₿1.57K
التنبؤ بسعر Euler(eul)
524 SOLO Coin  SOLO $0.1794
₿0.0000019
2.29 $71.64M
₿794.54
$0.1803
₿0.0000020
$0.1731
₿0.0000019
$2.03M
₿47.05
$71.64M
₿794.54
$71.64M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
526 COTI  COTI $0.02847
₿0.0000022
3.61 $71.26M
₿3.57K
$0.02851
₿0.0000024
$0.02743
₿0.0000022
$9.8M
₿177.47
$71.26M
₿4.54K
$71.26M
₿3.57K
التنبؤ بسعر COTI(coti)
527 Illuvium  ILV $7.48
₿0.0017
3.84 $70.9M
₿11.35K
$7.5
₿0.0019
$7.1
₿0.0017
$10.55M
₿361.29
$71.75M
₿17.12K
$70.9M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
529 Moo Deng  MOODENG $0.07138
1.31 $71.15M
$0.07359
$0.06877
$17.74M
$71.15M
$71.15M
التنبؤ بسعر Moo Deng(moodeng)
533 Decentralized Social  DESO $6.6
₿0.00043
0.54 $69.49M
₿4.56K
$6.65
₿0.00043
$6.42
₿0.00041
$26.63K
₿144.79
$71.32M
₿4.68K
$69.49M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
534 QuantixAI  QAI $86.36
₿0.000016
3.64 $69.45M
₿0
$86.65
₿0.000018
$83.33
₿0.000015
$7.43M
₿0.34
$863.59M
₿1.09
$69.45M
₿0
التنبؤ بسعر QuantixAI(qai)
535 Venus  XVS $4.12
₿0.00021
7.99 $69M
₿3.34K
$4.13
₿0.00023
$3.78
₿0.00021
$12.15M
₿468.25
$122.53M
₿6.33K
$69M
₿3.34K
التنبؤ بسعر Venus(xvs)
536 Mask Network  MASK $0.6871
₿0.000068
2.48 $68.71M
₿6.59K
$0.6926
₿0.000071
$0.6705
₿0.000068
$11.76M
₿1.02K
$68.71M
₿6.86K
$68.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
537 Loopring  LRC $0.05462
₿0.0000048
-0.11 $68.01M
₿6.01K
$0.05518
₿0.0000050
$0.05297
₿0.0000047
$6.99M
₿401.71
$74.99M
₿6.63K
$68.01M
₿6.01K
التنبؤ بسعر Loopring(lrc)
538 L2 Standard Bridged WETH (Optimism)  WETH $2,851.38
1.37 $68.14M
$2,867.77
$2,768.92
$16.4M
$68.14M
$68.14M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
540 ECOMI  OMI $0.0002491
₿0.0000000099
16.68 $67.8M
₿2.71K
$0.0002809
₿0.000000010
$0.000213
₿0.0000000097
$5.35M
₿7.27
$77.79M
₿3.11K
$67.8M
₿2.71K
التنبؤ بسعر ECOMI(omi)
542 BurnedFi  BURN $5.46
₿0.000091
0.06 $67.64M
₿0
$5.56
₿0.000094
$5.36
₿0.000086
$382.65K
₿6.25
$67.64M
₿1.92K
$67.64M
₿0
التنبؤ بسعر BurnedFi(burn)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,466.67
₿0.059
1.03 $67.44M
₿0
$3,490.31
₿0.060
$3,372.07
₿0.058
$4.89M
₿38.74
$67.44M
$67.44M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 pumpBTC  PUMPBTC $86,200
16.60 $67.32M
$86,485
$68,200
$5.76K
$67.32M
$67.32M
التنبؤ بسعر pumpBTC(pumpbtc)
546 Ontology  ONT $0.0728
₿0.0000050
2.49 $67M
₿4.5K
$0.07297
₿0.0000051
$0.07047
₿0.0000048
$4.83M
₿246.99
$72.9M
₿5K
$67M
₿4.5K
التنبؤ بسعر Ontology(ont)
547 Omni Network [Old]  OMNI $1.35
-5.26 $66.78M
$1.47
$1.34
$113.44K
$135.38M
$66.78M
التنبؤ بسعر Omni Network [Old](omni)
551 Wrapped Centrifuge  WCFG $0.1232
₿0.000012
-0.48 $65.8M
₿4.37K
$0.1295
₿0.000012
$0.1202
₿0.000011
$34.12K
₿15.04
$65.8M
$65.8M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
552 Orca  ORCA $1.09
₿0.000044
1.45 $65.85M
₿2.23K
$1.1
₿0.000048
$1.07
₿0.000044
$6.05M
₿47.88
$82.1M
₿4.47K
$65.85M
₿2.23K
التنبؤ بسعر Orca(orca)
555 PayProtocol Paycoin  PCI $0.06405
₿0.0000036
1.04 $65.51M
₿0
$0.06679
₿0.0000038
$0.06249
₿0.0000034
$506.53K
₿26.77
$121.73M
₿14.39K
$65.51M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.26 $64.74M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$9.68M
₿2.27K
$64.74M
$64.74M
₿0
557 AltLayer  ALT $0.01367
₿0.0000080
1.62 $64.48M
₿10.13K
$0.01372
₿0.0000090
$0.01321
₿0.0000080
$15.01M
₿2.27K
$136.65M
₿80.71K
$64.48M
₿10.13K
التنبؤ بسعر AltLayer(alt)
558 Waves  WAVES $0.6443
₿0.000044
-0.09 $64.45M
₿4.45K
$0.6629
₿0.000048
$0.6315
₿0.000044
$8.8M
₿687.05
$64.45M
₿4.45K
$64.45M
₿4.45K
التنبؤ بسعر Waves(waves)
559 Enjin Coin  ENJ $0.03375
₿0.0000063
1.87 $64.31M
₿9.11K
$0.03385
₿0.0000067
$0.03283
₿0.0000062
$4.2M
₿558.31
$65.64M
₿11.38K
$64.31M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
560 Fulcrom  FUL $0.003861
₿0.00000017
-0.55 $64.14M
₿306.1
$0.004099
₿0.00000018
$0.003826
₿0.00000017
$31.66K
₿0.42
$77.44M
₿3.45K
$64.14M
₿306.1
التنبؤ بسعر Fulcrom(ful)
561 EthereumPoW  ETHW $0.5936
₿0.000074
0.02 $64.14M
₿8.04K
$0.5951
₿0.000079
$0.5725
₿0.000074
$5.63M
₿377.55
$64.14M
₿8.04K
$64.14M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
562 Comedian  BAN $0.06395
2.48 $63.86M
$0.06433
$0.06123
$10.38M
$63.86M
$63.86M
التنبؤ بسعر Comedian(ban)
563 Band Protocol  BAND $0.3816
₿0.000030
2.59 $63.57M
₿4.29K
$0.3868
₿0.000032
$0.3719
₿0.000030
$5.46M
₿185.69
$64.12M
₿4.42K
$63.57M
₿4.29K
التنبؤ بسعر Band Protocol(band)
565 Pundi X  PUNDIX $0.2452
₿0.000012
1.11 $63.38M
₿3.21K
$0.2484
₿0.000013
$0.2403
₿0.000011
$3.65M
₿693.31
$63.38M
₿3.21K
$63.38M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
568 Osmosis  OSMO $0.08294
₿0.000018
0.05 $62.38M
₿11.95K
$0.08337
₿0.000018
$0.08172
₿0.000018
$3.49M
₿374.07
$82.09M
₿18.24K
$62.38M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
569 Biconomy  BICO $0.0625
₿0.000010
4.15 $62.49M
₿8.19K
$0.06913
₿0.000011
$0.06001
₿0.000010
$21.89M
₿667.14
$62.59M
₿11.01K
$62.49M
₿8.19K
التنبؤ بسعر Biconomy(bico)
570 Harmony  ONE $0.004204
₿0.00000039
4.61 $62.19M
₿4.84K
$0.004238
₿0.00000041
$0.004014
₿0.00000039
$3.47M
₿166.41
$62.19M
₿5.17K
$62.19M
₿4.84K
التنبؤ بسعر Harmony(one)
571 Status  SNT $0.01563
₿0.00000067
1.25 $61.52M
₿2.67K
$0.01695
₿0.00000071
$0.01523
₿0.00000066
$8.45M
₿99.72
$105.71M
₿4.58K
$61.52M
₿2.67K
التنبؤ بسعر Status(snt)
572 Geodnet  GEOD $0.1411
₿0.0000029
3.56 $61.9M
₿270.28
$0.1419
₿0.0000030
$0.1358
₿0.0000028
$608.5K
₿1.18
$137.77M
₿2.93K
$61.9M
₿270.28
التنبؤ بسعر Geodnet(geod)
573 Magic Eden  ME $0.3694
2.25 $61.86M
$0.3716
$0.3593
$11.31M
$369.34M
$61.86M
التنبؤ بسعر Magic Eden(me)
575 Yield Guild Games  YGG $0.08992
₿0.000018
2.03 $61.03M
₿5.92K
$0.09071
₿0.000019
$0.08646
₿0.000017
$17.08M
₿2.81K
$89.74M
₿18.89K
$61.03M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
579 peaq  PEAQ $0.04131
-1.82 $60.52M
$0.04285
$0.03994
$2.49M
$179.4M
$60.52M
التنبؤ بسعر peaq(peaq)
580 Swipe  SXP $0.09096
₿0.0000064
0.36 $59.96M
₿3.88K
$0.09386
₿0.0000067
$0.08948
₿0.0000064
$3.71M
₿255.77
$60.33M
₿3.89K
$59.96M
₿3.88K
التنبؤ بسعر Swipe(sxp)
581 TOMI  TOMI $0.000001689
₿0.000010
-5.96 $59.84M
₿1.22K
$0.000002079
₿0.000010
$0.000001469
₿0.0000099
$250.44K
₿267.23
$59.84M
₿1.47K
$59.84M
₿1.22K
التنبؤ بسعر TOMI(tomi)
583 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.12
₿0.000024
$1.95
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
584 Amnis Aptos  AMAPT $2.36
₿0.00017
1.52 $59.53M
₿0
$2.37
₿0.00019
$2.3
₿0.00017
$131.03K
₿56.45
$59.54M
$59.53M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
585 OG Fan Token  OG $13.42
₿0.000092
-2.60 $59.51M
₿439.65
$13.81
₿0.000092
$13.3
₿0.000085
$6.4M
₿122.09
$67.17M
₿460.23
$59.51M
₿439.65
التنبؤ بسعر OG Fan Token(og)
587 GMT  GMT $0.01905
₿0.0000042
0.82 $59.18M
₿8.25K
$0.01919
₿0.0000046
$0.01861
₿0.0000041
$13.97M
₿2.37K
$96.5M
₿22.95K
$59.18M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀