$2.99T
إجمالي القيمة السوقية
$284.22B
إجمالي حجم التداول
BTC 56.79%     ETH 11.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 Turbo  TURBO $0.001397
₿0.000000011
-8.83 $96.26M
₿772.11
$0.001549
₿0.000000011
$0.001329
₿0.000000010
$35.56M
₿111.06
$96.26M
₿772.11
$96.26M
₿772.11
التنبؤ بسعر Turbo(turbo)
435 Safe  SAFE $0.1454
-2.47 $96.06M
$0.1521
₿0.
$0.134
₿0.
$6.92M
₿0
$145.42M
$96.06M
التنبؤ بسعر Safe(safe)
436 MNEE USD Stablecoin  MNEE $1
0.37 $95.87M
$1
$0.9966
$94.52K
$95.87M
$95.87M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
437 TempleDAO  TEMPLE $4.03
₿0.000017
-0.83 $95.71M
₿626.54
$4.11
₿0.000017
$4
₿0.000016
$5.19K
₿0.15
$95.9M
₿627.35
$95.71M
₿626.54
التنبؤ بسعر TempleDAO(temple)
441 Proton  XPR $0.003348
₿0.000000024
-4.91 $94.28M
₿612.49
$0.003565
₿0.000000024
$0.003152
₿0.000000023
$3.16M
₿20.78
$104.1M
₿692.01
$94.28M
₿612.49
التنبؤ بسعر Proton(xpr)
442 Chia  XCH $6.44
₿0.00053
-5.58 $94.18M
₿5.46K
$6.99
₿0.00054
$6.15
₿0.00052
$10.05M
₿357.21
$212.51M
₿16.65K
$94.18M
₿5.46K
التنبؤ بسعر Chia(xch)
443 Celo  CELO $0.1601
₿0.000015
-5.11 $94.08M
₿8.11K
$0.1723
₿0.000016
$0.1544
₿0.000015
$25.69M
₿367.79
$160.33M
₿15.2K
$94.08M
₿8.11K
التنبؤ بسعر Celo(celo)
444 APEX  APEX $0.7291
₿0.000046
-3.73 $94M
₿2.11K
$0.7717
₿0.000048
$0.7173
₿0.000045
$6.12M
₿1.6K
$365.1M
₿46.01K
$94M
₿2.11K
التنبؤ بسعر APEX(apex)
445 VeThor  VTHO $0.0009674
₿0.000000056
-3.93 $92.94M
₿4.2K
$0.001023
₿0.000000057
$0.0009183
₿0.000000055
$3.58M
₿47.93
$92.95M
$92.94M
₿4.2K
التنبؤ بسعر VeThor(vtho)
446 STP Network  AWE $0.04769
₿0.00000097
-4.00 $92.7M
₿1.9K
$0.04991
₿0.0000010
$0.04555
₿0.00000097
$14.52M
₿90.69
$92.7M
₿1.9K
$92.7M
₿1.9K
التنبؤ بسعر STP Network(awe)
448 Popcat  POPCAT $0.09219
₿0.0000031
-10.89 $90.33M
₿3.11K
$0.1047
₿0.0000035
$0.08909
₿0.0000031
$34.64M
₿192.09
$90.33M
₿3.11K
$90.33M
₿3.11K
التنبؤ بسعر Popcat(popcat)
451 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.01* $89.11M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$12.72M
₿281.53
$89.11M
$89.11M
₿0
452 Velo  VELO $0.005073
₿0.00000020
-1.03 $88.99M
₿1.47K
$0.005187
₿0.00000022
$0.004683
₿0.00000018
$28.03M
₿922.35
$121.6M
₿4.79K
$88.99M
₿1.47K
التنبؤ بسعر Velo(velo)
453 CoW Protocol  COW $0.1688
₿0.0000034
-6.86 $88.9M
₿761.43
$0.1839
₿0.0000036
$0.1648
₿0.0000034
$13.98M
₿3.2
$168.54M
₿3.5K
$88.9M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
454 Siacoin  SC $0.001582
₿0.00000013
-5.24 $88.73M
₿7.7K
$0.00169
₿0.00000013
$0.001537
₿0.00000013
$6.85M
₿107.11
$98.23M
₿7.7K
$88.73M
₿7.7K
التنبؤ بسعر Siacoin(sc)
455 Drift Protocol  DRIFT $0.2166
-6.65 $88.35M
$0.2377
$0.2053
$30.5M
$214.3M
$88.35M
التنبؤ بسعر Drift Protocol(drift)
456 Numeraire  NMR $11.02
₿0.00046
-17.42 $88.22M
₿2.9K
$14.74
₿0.00048
$10.82
₿0.00045
$110.88M
₿121.21
$117.4M
₿4.95K
$88.22M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
457 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $88.16M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.86M
₿83
$88.16M
$88.16M
₿0
460 cETH  CETH $55.72
₿0.0010
-2.03 $88.12M
₿5.58K
$57.81
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$88.12M
₿5.58K
$88.12M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 SKALE  SKL $0.01428
₿0.0000016
0.13 $86.5M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$23.25M
₿644.9
$86.93M
₿8.83K
$86.5M
₿8.64K
التنبؤ بسعر SKALE(skl)
466 Avalanche Bridged WETH (Avalanche)  WETH $2,762.84
-2.78 $85.01M
$2,877.42
$2,635.2
$64.34M
$85.01M
$85.01M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
467 VVS Finance  VVS $0.00000198
₿0.000000000068
-4.15 $84.73M
₿3.07K
$0.00000207
₿0.000000000071
$0.000001859
₿0.000000000067
$1.15M
₿14.41
$188.05M
₿5.9K
$84.73M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
468 ViciCoin  VCNT $17.56
₿0.00025
1.10 $84.61M
₿678.49
$17.57
₿0.00026
$17.14
₿0.00024
$191.81K
₿9.75
$174.43M
₿2.6K
$84.61M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
469 Gems VIP  GEMS $0.1314
15.90 $84.59M
$0.133
$0.09611
$1.05M
$110.08M
$84.59M
التنبؤ بسعر Gems VIP(gems)
470 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
التنبؤ بسعر Renzo Restaked LST(pzeth)
472 Pirate Chain  ARRR $0.4264
₿0.0000031
-12.60 $83.77M
₿609.89
$0.4879
₿0.0000032
$0.3929
₿0.0000028
$679.43K
₿1.52
$85.39M
₿621.66
$83.77M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
473 Peanut the Squirrel  PNUT $0.08348
-6.89 $83.45M
$0.09143
$0.07933
$51.37M
$83.45M
$83.45M
التنبؤ بسعر Peanut the Squirrel(pnut)
474 COCA  COCA $0.7292
3.14 $82.89M
$0.7412
$0.7036
$383.07K
$729.26M
$82.89M
التنبؤ بسعر COCA(coca)
476 GMX  GMX $7.96
₿0.00054
-3.92 $82.45M
₿5.15K
$8.44
₿0.00056
$7.59
₿0.00054
$12.59M
₿345.74
$82.45M
₿5.15K
$82.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
477 MANTRA DAO  OM $0.07385
₿0.000011
-6.04 $82.21M
₿9.66K
$0.08007
₿0.000012
$0.0707
₿0.000010
$33.23M
₿1.2K
$126.89M
₿10.59K
$82.21M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
478 Request  REQ $0.1103
₿0.0000022
-2.52 $82.08M
₿1.76K
$0.1139
₿0.0000024
$0.1062
₿0.0000022
$4.08M
₿70.13
$110.21M
₿2.29K
$82.08M
₿1.76K
التنبؤ بسعر Request(req)
479 IoTeX  IOTX $0.00866
₿0.0000011
-5.72 $81.71M
₿10.65K
$0.009325
₿0.0000011
$0.008262
₿0.0000010
$13.58M
₿697.64
$81.71M
₿10.71K
$81.71M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
481 Casper Network  CSPR $0.005951
₿0.00000051
-12.69 $81.14M
₿6.18K
$0.007783
₿0.00000052
$0.005818
₿0.00000051
$10.61M
₿169.71
$84.01M
₿6.48K
$81.14M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
482 BCGame Coin  BC $0.008108
0.96 $80.93M
$0.008155
$0.007768
$39.98K
$80.93M
$80.93M
التنبؤ بسعر BCGame Coin(bc)
483 ORDI  ORDI $3.85
₿0.0010
-12.12 $80.73M
₿21.06K
$4.47
₿0.0010
$3.73
₿0.00098
$54.94M
₿4.63K
$80.73M
₿21.06K
$80.73M
₿21.06K
التنبؤ بسعر ORDI(ordi)
486 Vana  VANA $2.6
-8.89 $80.01M
$2.93
$2.54
$21.88M
$311.71M
$80.01M
التنبؤ بسعر Vana(vana)
487 deBridge  DBR $0.01939
-0.51 $79.86M
$0.01978
$0.01842
$13.76M
$193.93M
$79.86M
التنبؤ بسعر deBridge(dbr)
490 Ankr  ANKR $0.007934
₿0.00000084
-1.54 $79.32M
₿8.45K
$0.008238
₿0.00000090
$0.00747
₿0.00000084
$12.35M
₿551.09
$79.32M
₿8.45K
$79.32M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 World Mobile Token  WMTX $0.1003
₿0.0000056
1.38 $78.89M
₿3.15K
$0.1007
₿0.0000056
$0.09336
₿0.0000052
$19.83M
₿73.2
$199.9M
₿11.23K
$78.89M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
498 Zignaly  ZIG $0.05499
₿0.0000014
-4.73 $77.55M
₿2.08K
$0.05913
₿0.0000015
$0.05414
₿0.0000014
$13M
₿151.07
$107.54M
₿2.88K
$77.55M
₿2.08K
التنبؤ بسعر Zignaly(zig)
499 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
503 Memecoin  MEME $0.001296
₿0.00000055
-5.97 $76.4M
₿8.64K
$0.001403
₿0.00000055
$0.001241
₿0.00000052
$27.25M
₿1.02K
$89.44M
₿38.43K
$76.4M
₿8.64K
التنبؤ بسعر Memecoin(meme)
504 Polymesh  POLYX $0.06248
₿0.0000072
-4.53 $76.37M
₿7.53K
$0.06692
₿0.0000078
$0.0604
₿0.0000071
$5.73M
₿667.48
$76.37M
₿7.53K
$76.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
506 Ore  ORE $184.69
₿0.0040
-7.12 $76.15M
₿0
$205
₿0.0057
$155.45
₿0.0031
$8.33M
₿6.62
$76.15M
$76.15M
₿0
التنبؤ بسعر Ore(ore)
507 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.20 $75.67M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$110.14M
₿0
$75.67M
₿177.18
$75.67M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
508 Verus Coin  VRSC $0.9499
₿0.000016
-10.01 $75.57M
₿1.15K
$1.07
₿0.000017
$0.9315
₿0.000014
$2.91K
₿0.22
$75.57M
₿1.39K
$75.57M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
509 Omni Network [Old]  OMNI $1.51
-12.92 $75.19M
$1.77
$1.5
$101.32K
$152.42M
$75.19M
التنبؤ بسعر Omni Network [Old](omni)
510 Rekt  REKT $0.0000001792
7.97 $75.07M
$0.0000001898
$0.0000001531
$3.09M
$75.07M
$75.07M
التنبؤ بسعر Rekt(rekt)
512 Slash Vision Labs  SVL $0.03243
-2.05 $74.79M
$0.03311
$0.03207
$959.07K
$324.7M
$74.79M
التنبؤ بسعر Slash Vision Labs(svl)
513 API3  API3 $0.5423
₿0.000045
-1.90 $74.66M
₿5.14K
$0.5589
₿0.000047
$0.5007
₿0.000045
$31.51M
₿308.44
$84.06M
₿5.98K
$74.66M
₿5.14K
التنبؤ بسعر API3(api3)
516 UMA  UMA $0.837
₿0.000051
-4.37 $74.16M
₿4.09K
$0.8873
₿0.000055
$0.7876
₿0.000051
$19.67M
₿193.25
$106.06M
₿6.15K
$74.16M
₿4.09K
التنبؤ بسعر UMA(uma)
517 Puff The Dragon  PUFF $0.08255
₿0.0000034
-1.38 $73.87M
₿1.51K
$0.08389
₿0.0000039
$0.08267
₿0.0000034
$54.83K
₿18.02
$73.87M
₿3.11K
$73.87M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
519 Euler  EUL $3.93
₿0.000083
-3.55 $73.24M
₿1.57K
$4.14
₿0.000085
$3.76
₿0.000080
$11.17M
₿5.43
$106.54M
₿2.28K
$73.24M
₿1.57K
التنبؤ بسعر Euler(eul)
521 LCX  LCX $0.07565
₿0.0000048
-6.84 $71.18M
₿3.8K
$0.08161
₿0.0000051
$0.07417
₿0.0000047
$693.04K
₿31.62
$71.86M
₿4.66K
$71.18M
₿3.8K
التنبؤ بسعر LCX(lcx)
522 Frax Share  FRAX $0.8043
₿0.000097
-8.96 $70.47M
₿7.69K
$0.8949
₿0.00010
$0.7891
₿0.000096
$14.37M
₿340.69
$79.95M
₿9.72K
$70.47M
₿7.69K
التنبؤ بسعر Frax Share(frax)
524 Bridged Ether (StarkGate)  ETH $2,765.22
₿0.050
-2.42 $70.12M
₿0
$2,872.73
₿0.051
$2,635.01
₿0.050
$45.26M
₿290.99
$70.12M
$70.12M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
526 COTI  COTI $0.02794
₿0.0000022
-8.29 $69.65M
₿3.57K
$0.03103
₿0.0000024
$0.02702
₿0.0000022
$16.74M
₿177.47
$69.65M
₿4.54K
$69.65M
₿3.57K
التنبؤ بسعر COTI(coti)
528 SOLO Coin  SOLO $0.1738
₿0.0000019
-2.54 $69.38M
₿794.54
$0.1792
₿0.0000020
$0.1628
₿0.0000019
$5.11M
₿47.05
$69.38M
₿794.54
$69.38M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
529 XYO Network  XYO $0.004979
₿0.00000014
-3.00 $69.35M
₿2.03K
$0.005147
₿0.00000015
$0.004714
₿0.00000014
$21.99M
₿32.02
$69.35M
₿2.03K
$69.35M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
530 BurnedFi  BURN $5.6
₿0.000091
0.86 $69.2M
₿0
$5.68
₿0.000094
$2.79
₿0.000086
$691.52K
₿6.25
$69.2M
₿1.92K
$69.2M
₿0
التنبؤ بسعر BurnedFi(burn)
531 ICON  ICX $0.06353
₿0.0000045
-9.15 $68.72M
₿4.47K
$0.07131
₿0.0000047
$0.06079
₿0.0000045
$7.29M
₿69.6
$69.73M
₿4.52K
$68.72M
₿4.47K
التنبؤ بسعر ICON(icx)
532 Mask Network  MASK $0.6846
₿0.000068
-0.99 $68.71M
₿6.59K
$0.7062
₿0.000071
$0.6299
₿0.000068
$32.56M
₿1.02K
$68.71M
₿6.86K
$68.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
533 Illuvium  ILV $7.22
₿0.0017
-4.80 $68.51M
₿11.35K
$7.7
₿0.0019
$6.73
₿0.0017
$15.24M
₿361.29
$69.33M
₿17.12K
$68.51M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
534 Moo Deng  MOODENG $0.0691
-6.39 $68.45M
$0.07623
$0.06664
$32.31M
$68.45M
$68.45M
التنبؤ بسعر Moo Deng(moodeng)
537 aelf  ELF $0.08444
₿0.0000088
-4.42 $67.71M
₿6.45K
$0.1042
₿0.0000091
$0.08329
₿0.0000088
$4.04M
₿92.01
$84.04M
₿8.83K
$67.71M
₿6.45K
التنبؤ بسعر aelf(elf)
540 Orca  ORCA $1.12
₿0.000044
-1.25 $67.18M
₿2.23K
$1.14
₿0.000048
$1.02
₿0.000044
$15.96M
₿47.88
$83.75M
₿4.47K
$67.18M
₿2.23K
التنبؤ بسعر Orca(orca)
541 PayProtocol Paycoin  PCI $0.06557
₿0.0000036
-4.98 $67.11M
₿0
$0.06918
₿0.0000038
$0.06478
₿0.0000034
$469.31K
₿26.77
$124.69M
₿14.39K
$67.11M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
542 Loopring  LRC $0.05363
₿0.0000048
-5.86 $67.05M
₿6.01K
$0.05782
₿0.0000050
$0.05266
₿0.0000047
$12.23M
₿401.71
$73.94M
₿6.63K
$67.05M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 QuantixAI  QAI $83.21
₿0.000016
6.36 $66.92M
₿0
$85.92
₿0.000018
$77.21
₿0.000015
$6.57M
₿0.34
$832.1M
₿1.09
$66.92M
₿0
التنبؤ بسعر QuantixAI(qai)
544 Decentralized Social  DESO $6.32
₿0.00043
0.19 $66.52M
₿4.56K
$6.54
₿0.00043
$6.04
₿0.00041
$48.92K
₿144.79
$68.26M
₿4.68K
$66.52M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
547 AltLayer  ALT $0.01403
₿0.0000080
-10.21 $66.28M
₿10.13K
$0.01674
₿0.0000090
$0.01359
₿0.0000080
$66.26M
₿2.27K
$140.48M
₿80.71K
$66.28M
₿10.13K
التنبؤ بسعر AltLayer(alt)
551 Ontology  ONT $0.07105
₿0.0000050
-1.99 $65.29M
₿4.5K
$0.07374
₿0.0000051
$0.06662
₿0.0000048
$10.73M
₿246.99
$71.04M
₿5K
$65.29M
₿4.5K
التنبؤ بسعر Ontology(ont)
552 pumpBTC  PUMPBTC $83,204
-1.81 $64.98M
$85,560
$71,554
$2.52K
$64.98M
$64.98M
التنبؤ بسعر pumpBTC(pumpbtc)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,379.17
₿0.059
-2.03 $64.87M
₿0
$3,491.9
₿0.060
$3,239.94
₿0.058
$15.81M
₿38.74
$64.87M
$64.87M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01 $64.11M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$18.66M
₿2.27K
$64.11M
$64.11M
₿0
556 peaq  PEAQ $0.04345
-9.02 $63.71M
$0.04887
$0.04208
$4.46M
$188.95M
$63.71M
التنبؤ بسعر peaq(peaq)
559 Venus  XVS $3.76
₿0.00021
-4.67 $62.96M
₿3.34K
$4.03
₿0.00023
$3.6
₿0.00021
$11.27M
₿468.25
$111.81M
₿6.33K
$62.96M
₿3.34K
التنبؤ بسعر Venus(xvs)
561 Enjin Coin  ENJ $0.03302
₿0.0000063
-3.81 $62.86M
₿9.11K
$0.03511
₿0.0000067
$0.03181
₿0.0000062
$8.72M
₿558.31
$64.15M
₿11.38K
$62.86M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
562 Osmosis  OSMO $0.08341
₿0.000018
-4.87 $62.75M
₿11.95K
$0.08849
₿0.000018
$0.08211
₿0.000018
$5.2M
₿374.07
$82.66M
₿18.24K
$62.75M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
563 L2 Standard Bridged WETH (Optimism)  WETH $2,768.65
-2.29 $62.7M
$2,875.67
$2,621.39
$46.9M
$62.7M
$62.7M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
565 Pundi X  PUNDIX $0.2393
₿0.000012
-3.97 $61.88M
₿3.21K
$0.2521
₿0.000013
$0.2319
₿0.000011
$3.76M
₿693.31
$61.88M
₿3.21K
$61.88M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
566 EthereumPoW  ETHW $0.5691
₿0.000074
-5.76 $61.64M
₿8.04K
$0.6041
₿0.000079
$0.5486
₿0.000074
$15.01M
₿377.55
$61.64M
₿8.04K
$61.64M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
569 Wrapped Centrifuge  WCFG $0.115
₿0.000012
-6.60 $61.43M
₿4.37K
$0.1259
₿0.000012
$0.1124
₿0.000011
$36.63K
₿15.04
$61.43M
$61.43M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
570 Waves  WAVES $0.6123
₿0.000044
-1.39 $60.96M
₿4.45K
$0.6471
₿0.000048
$0.5977
₿0.000044
$13.9M
₿687.05
$60.96M
₿4.45K
$60.96M
₿4.45K
التنبؤ بسعر Waves(waves)
571 Yield Guild Games  YGG $0.09006
₿0.000018
-7.78 $60.92M
₿5.92K
$0.09914
₿0.000019
$0.08346
₿0.000017
$40.01M
₿2.81K
$89.74M
₿18.89K
$60.92M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
573 Band Protocol  BAND $0.3642
₿0.000030
-6.37 $60.78M
₿4.29K
$0.3946
₿0.000032
$0.3512
₿0.000030
$11.9M
₿185.69
$61.28M
₿4.42K
$60.78M
₿4.29K
التنبؤ بسعر Band Protocol(band)
574 OG Fan Token  OG $13.7
₿0.000092
1.07 $60.75M
₿439.65
$13.91
₿0.000092
$13.33
₿0.000085
$11.53M
₿122.09
$68.57M
₿460.23
$60.75M
₿439.65
التنبؤ بسعر OG Fan Token(og)
575 Comedian  BAN $0.0603
9.68 $60.42M
$0.06212
$0.05498
$18.07M
$60.42M
$60.42M
التنبؤ بسعر Comedian(ban)
576 USDX  USDX $0.5423
₿0.000012
-0.19 $60.31M
₿1.44K
$0.5535
₿0.000012
$0.4998
₿0.000012
$8.92K
₿4.74
$60.31M
₿1.44K
$60.31M
₿1.44K
التنبؤ بسعر USDX(usdx)
577 Biconomy  BICO $0.06028
₿0.000010
1.83 $60.16M
₿8.19K
$0.06082
₿0.000011
$0.05784
₿0.000010
$12.01M
₿667.14
$60.29M
₿11.01K
$60.16M
₿8.19K
التنبؤ بسعر Biconomy(bico)
578 Geodnet  GEOD $0.137
₿0.0000029
-2.68 $60.04M
₿270.28
$0.1415
₿0.0000030
$0.1215
₿0.0000028
$1.16M
₿1.18
$133.64M
₿2.93K
$60.04M
₿270.28
التنبؤ بسعر Geodnet(geod)
580 Amnis Aptos  AMAPT $2.38
₿0.00017
-13.23 $59.97M
₿0
$2.8
₿0.00019
$2.32
₿0.00017
$129K
₿56.45
$59.99M
$59.97M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
581 Magic Eden  ME $0.3577
-2.98 $59.92M
$0.3782
$0.3313
$17.7M
$357.77M
$59.92M
التنبؤ بسعر Magic Eden(me)
584 Harmony  ONE $0.004038
₿0.00000039
-12.16 $59.64M
₿4.84K
$0.004699
₿0.00000041
$0.003895
₿0.00000039
$8.04M
₿166.41
$59.64M
₿5.17K
$59.64M
₿4.84K
التنبؤ بسعر Harmony(one)
585 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.06
₿0.000024
$1.9
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
586 Status  SNT $0.01501
₿0.00000067
-4.32 $59.47M
₿2.67K
$0.01581
₿0.00000071
$0.01434
₿0.00000066
$3.47M
₿99.72
$102.19M
₿4.58K
$59.47M
₿2.67K
التنبؤ بسعر Status(snt)
589 Swipe  SXP $0.08983
₿0.0000064
-3.99 $59.27M
₿3.88K
$0.09578
₿0.0000067
$0.08573
₿0.0000064
$4.63M
₿255.77
$59.61M
₿3.89K
$59.27M
₿3.88K
التنبؤ بسعر Swipe(sxp)
592 Fulcrom  FUL $0.003578
₿0.00000017
-4.47 $59.15M
₿306.1
$0.003746
₿0.00000018
$0.003371
₿0.00000017
$41K
₿0.42
$71.41M
₿3.45K
$59.15M
₿306.1
التنبؤ بسعر Fulcrom(ful)
594 GMT  GMT $0.01888
₿0.0000042
-4.02 $58.71M
₿8.25K
$0.02009
₿0.0000046
$0.01788
₿0.0000041
$26.66M
₿2.37K
$95.73M
₿22.95K
$58.71M
₿8.25K
التنبؤ بسعر GMT(gmt)
595 Ardor  ARDR $0.0589
₿0.0000018
-4.71 $58.69M
₿1.81K
$0.06194
₿0.0000019
$0.05782
₿0.0000017
$4.34M
₿142.69
$58.69M
₿1.81K
$58.69M
₿1.81K
التنبؤ بسعر Ardor(ardr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀