صفحة النتائج 19 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	Shiden Network SDN	$0.01903 ₿0.0000044	-0.41	$1.3M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.71K ₿6.3	$1.67M ₿377	$1.3M ₿290.59
3393	ORBIO ORBIO	$0.00003878 ₿0.000000027	-3.40	$1.3M ₿0	$0.00004032 ₿0.000000028	$0.00003861 ₿0.000000024	$98.57K ₿8.73	$1.7M ₿1.36K	$1.3M ₿0
3394	Openfabric AI OFN	$0.002596 ₿0.0000061	1.88	$1.3M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.78K ₿16.88	$1.3M ₿3.09K	$1.3M ₿379.29
3398	U Coin U	$0.00515	0.54	$1.29M	$0.005442	$0.00507	$54.38K	$1.29M	$1.29M
3399	OpenOcean OOE	$0.002543 ₿0.00000029	6.28	$1.29M ₿148.08	$0.002586 ₿0.00000029	$0.002393 ₿0.00000029	$52.98K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3401	Shyft Network SHFT	$0.0005514 ₿0.00000012	-1.81	$1.29M ₿140.91	$0.0005865 ₿0.00000013	$0.000545 ₿0.00000012	$10.08K ₿0.81	$1.39M ₿311.19	$1.29M ₿140.91
3402	Serenity SERSH	$0.03019 ₿0.0000090	-0.28	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$45.51K ₿105.58	$2.99M ₿899.69	$1.29M ₿39.65
3404	Happy Cat HAPPY	$0.0003862	-1.61	$1.28M	$0.0003991	$0.0003835	$559.43K	$1.28M	$1.28M
3405	EternalAI EAI	$0.00561	-20.50	$1.28M	$0.007127	$0.005556	$64.9K	$5.58M	$1.28M
3407	Stable STABLE	$1.28 ₿0.00010	30.23	$1.28M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.55 ₿0.06	$1.28M	$1.28M ₿0
3408	SolForge Fusion SFG	$0.1866	3.73	$1.28M	$0.1882	$0.1771	$3.36K	$15.69M	$1.28M
3411	Brett (ETH) BRETT	$0.01865	-0.12	$1.28M	$0.01949	$0.01854	$103.22K	$1.28M	$1.28M
3413	Bad Idea AI BAD	$0.000000001865 ₿0.00000000000052	7.59	$1.28M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$200.05K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3414	DeRace ZERC	$0.01065 ₿0.0000043	0.58	$1.27M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$82.65K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3417	Super Champs CHAMP	$0.00139	6.97	$1.27M	$0.001406	$0.001289	$383.58K	$1.39M	$1.27M
3418	Auroracoin AUR	$0.0645 ₿0.00000084	-14.94	$1.27M ₿16.83	$0.07699 ₿0.00000096	$0.06325 ₿0.00000084	$129.73 ₿0	$1.35M ₿17.88	$1.27M ₿16.83
3420	MAGA Hat MAGA	$0.000003099	2.97	$1.27M	$0.00000312	$0.00000299	$433.1K	$1.28M	$1.27M
3422	TITAN TITAN	$0.04801	2.35	$1.26M	$0.04871	$0.04651	$217.95	$1.92M	$1.26M
3423	Neos Credits NCR	$0.03112 ₿0.0000030	-0.24	$1.26M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$188.73 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3425	Tidecoin TDC	$0.06753	-7.86	$1.26M	$0.07706	$0.06753	$898.42	$1.26M	$1.26M
3427	Settled EthXY Token SEXY	$0.01261 ₿0.000022	1.23	$1.26M ₿0	$0.01442 ₿0.000024	$0.01229 ₿0.000021	$47.54K ₿5.74	$1.26M	$1.26M ₿0
3428	MagicCraft MCRT	$0.0002493 ₿0.000000032	-0.61	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002494 ₿0.000000032	$341.26K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3429	TEH EPIK DUCK EPIK	$0.001494 ₿0.00000018	1.25	$1.26M ₿0	$0.001497 ₿0.00000022	$0.001431 ₿0.00000014	$95.77K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3431	Populous PPT	$0.03462 ₿0.00000073	0	$1.25M ₿26.78	$0.03462 ₿0.00000096	$0.03462 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3432	Jeo Boden BODEN	$0.001842 ₿0.000010	3.61	$1.25M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.62K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3434	OSCAR OSCAR	$0.001412	6.33	$1.25M	$0.001448	$0.00132	$110.16K	$1.25M	$1.25M
3437	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2914 ₿0.0000033	$0.2714 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3439	Ternoa CAPS	$0.0006833 ₿0.00000035	0.83	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.63K ₿8.03	$1.7M ₿873.85	$1.25M ₿535.48
3441	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3445	Wrapped MistCoin WMC	$2.43 ₿0.00036	-0.82	$1.24M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.42K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3447	Simmi Token SIMMI	$0.00001242	1.03	$1.24M	$0.00001256	$0.00001222	$133.44K	$1.24M	$1.24M
3448	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3449	Prism PRISM	$0.0006758 ₿0.000000051	-0.95	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.42K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3450	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$600.21 ₿0.0068	$572.24 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3451	LOULOU LOULOU	$0.001237	3.03	$1.24M	$0.001261	$0.00117	$28.88K	$1.24M	$1.24M
3452	Young Peezy AKA Pepe PEEZY	$0.001238 ₿0.000000035	1.92	$1.24M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$112.09 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3453	ICE Token ICE	$0.1831 ₿0.000012	708.64	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.09K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3455	Minted MTD	$0.005327 ₿0.00000073	6.52	$1.24M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.28K ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3460	UpRock UPT	$0.005408	-0.92	$1.23M	$0.005516	$0.005377	$416.51K	$5.35M	$1.23M
3461	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.88	$1.23M ₿0	$0.007843 ₿0.0000039	$0.007622 ₿0.0000038	$3.13K ₿0.24	$3.08M	$1.23M ₿0
3463	UFO Gaming UFO	$0.00000004783 ₿0.000000000017	13.88	$1.23M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$33.34K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3464	GIZMO GIZMO	$0.001222	11.12	$1.22M	$0.001224	$0.001099	$2.92K	$1.22M	$1.22M
3466	Kaspy KASPY	$0.000003689	-6.03	$1.22M	$0.000003929	$0.000003549	$33.44K	$1.22M	$1.22M
3467	Chudjak CHUD	$0.001321	-5.03	$1.22M	$0.001595	$0.001313	$51.03K	$1.22M	$1.22M
3471	Humanode HMND	$0.007578 ₿0.0000038	-2.82	$1.21M ₿175.75	$0.007803 ₿0.0000039	$0.007533 ₿0.0000037	$300.26K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3472	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3473	LEOX LEOX	$0.0239 ₿0.000017	2.35	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.61K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3475	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3478	Octavia VIA	$0.01189 ₿0.000015	-4.08	$1.21M ₿227.94	$0.01296 ₿0.000017	$0.01198 ₿0.000015	$112.48K ₿8.95	$1.21M ₿1.59K	$1.21M ₿227.94
3487	Abyss Token ABYSS	$0.005215 ₿0.00000016	2.24	$1.2M ₿38.03	$0.005979 ₿0.00000016	$0.005058 ₿0.00000015	$40.55K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3489	Witch Token WITCH	$0.03099 ₿0.0000043	11.88	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3492	Flamengo Fan Token MENGO	$0.08629 ₿0.0000097	0.55	$1.19M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$82.73K ₿2.2	$2.58M ₿291.89	$1.19M ₿126.5
3494	ChompCoin CHOMP	$0.01276	3.16	$1.19M	$0.0131	$0.01226	$1.34K	$1.19M	$1.19M
3495	POOH POOH	$0.000000002841 ₿0.00000000000047	3.55	$1.19M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$56.95K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3496	Tron Bull BULL	$0.001194	0.68	$1.19M	$0.001194	$0.001184	$11.98	$1.19M	$1.19M
3499	Rubic RBC	$0.005752 ₿0.00000050	1.67	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$176.16K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3500	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3501	Hacash Diamond HACD	$9.76 ₿0.0053	9.35	$1.19M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$18.97K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3504	Ethereum Push Notification Service PUSH	$0.0132 ₿0.0000039	2.25	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$407.84K ₿17	$1.32M ₿393	$1.19M ₿237.24
3506	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.25	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.38K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3507	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,448.6 ₿0.050	$4,376.8 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3508	Alchemist MIST	$0.4651 ₿0.000016	2.97	$1.19M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$860.18 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3509	Allbridge ABR	$0.05835 ₿0.0000055	1.51	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05748 ₿0.0000052	$984.41 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3513	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3517	Azuro Protocol AZUR	$0.005035	0.20	$1.18M	$0.005097	$0.004893	$30.48K	$4.9M	$1.18M
3518	Catcoin CAT	$0.07579 ₿0.00000019	-0.11	$1.17M ₿1.37	$0.07623 ₿0.	$0.07551 ₿0.	$32.36K ₿0	$1.59M	$1.17M ₿1.37
3519	NPC On Solana NPCS	$0.001176	2.62	$1.17M	$0.001188	$0.001144	$45.75K	$1.17M	$1.17M
3521	XAYA WCHI	$0.02029 ₿0.0000011	2.23	$1.17M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$122.98 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3525	Croak $CROAK	$0.0005779	8.33	$1.17M	$0.0005799	$0.0004797	$33.87K	$1.17M	$1.17M
3527	Reploy RAI	$0.1163	-2.59	$1.16M	$0.1196	$0.1144	$312.8K	$1.16M	$1.16M
3529	Eigenpie EGP	$0.315	-1.60	$1.16M	$0.3237	$0.3133	$1.01M	$3.15M	$1.16M
3531	XELS XELS	$0.05934 ₿0.0000054	-0.02	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$76.34K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3532	FlowX Finance FLX	$0.1752 ₿0.000016	2.02	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.88K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3533	Carbon Browser CSIX	$0.001281 ₿0.0000011	4.04	$1.16M ₿438.87	$0.001298 ₿0.0000011	$0.001215 ₿0.0000011	$1.31M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3538	Celer Bridged WETH (Astar) WETH	$2,800.48	2.80	$1.16M	$2,810.66	$2,723.89	$1.23K	$1.16M	$1.16M
3540	Shark Cat SC	$0.001163 ₿0.0000012	3.10	$1.15M ₿0	$0.001166 ₿0.0000014	$0.001069 ₿0.0000010	$332.92K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3542	Kompete KOMPETE	$0.0017 ₿0.00000049	1.46	$1.15M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.73K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3543	Convertible JPY Token CJPY	$0.005404 ₿0.000000088	0.88	$1.15M ₿2.82	$0.005466	$0.00532	$6.2K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3544	VLaunch VPAD	$0.002542 ₿0.00000064	0.79	$1.15M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$65.29K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3546	WOZX WOZX	$0.001849 ₿0.00000010	0.25	$1.14M ₿64.05	$0.001916 ₿0.00000010	$0.001842 ₿0.000000098	$273.02 ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3548	Koinos KOIN	$0.01337 ₿0.000011	-12.67	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$12.31K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3549	Sallar ALL	$0.0004403	11.93	$1.14M	$0.0004536	$0.0003855	$6.54K	$1.14M	$1.14M
3556	Sperax USD USDS	$1 ₿0.000014	-0.10	$1.14M ₿16.73	$1 ₿0.000014	$0.9935 ₿0.000014	$84.12K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3561	AVAX HAS NO CHILL NOCHILL	$0.0007349 ₿0.00000022	3.31	$1.13M ₿348.28	$0.0007345 ₿0.00000024	$0.0007039 ₿0.00000021	$85.5K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3563	Smoking Chicken Fish SCF	$0.001087	-10.84	$1.13M	$0.00123	$0.00108	$194.82K	$1.13M	$1.13M
3565	The Root Network ROOT	$0.0003752 ₿0.00000097	9.24	$1.13M ₿0	$0.0003805 ₿0.0000010	$0.0003127 ₿0.00000093	$734.83K ₿212.3	$4.44M ₿11.54K	$1.13M ₿0
3566	Mirror Protocol MIR	$0.007206 ₿0.0000010	4.04	$1.12M ₿165.81	$0.007389 ₿0.0000011	$0.006927 ₿0.0000010	$1.5K ₿5.82	$2.67M ₿393.75	$1.12M ₿165.81
3567	Sora Validator Token VAL	$0.01965 ₿0.0000069	24.69	$1.12M ₿486.34	$0.02022 ₿0.0000070	$0.01562 ₿0.0000059	$38.57K ₿0.82	$1.97M ₿695.25	$1.12M ₿486.34
3568	Crust Network CRU	$0.04208 ₿0.000019	3.06	$1.12M ₿594.4	$0.04217 ₿0.000021	$0.03872 ₿0.000019	$75.48K ₿18.48	$1.47M ₿624.17	$1.12M ₿594.4
3572	STEAM STEAM	$0.004705	11.37	$1.12M	$0.0047	$0.004225	$3.81K	$4.66M	$1.12M
3573	EarnBet EBET	$0.0002587 ₿0.000000021	-1.08	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.56K ₿0.05	$1.79M ₿159.01	$1.12M ₿101.72
3575	Credefi CREDI	$0.001488 ₿0.00000056	6.25	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$52.81K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3577	Shiba Predator QOM	$0.000000001854 ₿0.00000000000072	4.13	$1.11M ₿435	$0.000000001856 ₿0.00000000000074	$0.000000001778 ₿0.00000000000072	$1.51K ₿0.81	$1.11M ₿435	$1.11M ₿435
3581	Tiamonds [OLD] TIA	$0.005317 ₿0.00000020	2.09	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$497.45 ₿0.67	$5.37M ₿206.32	$1.11M ₿40.41
3582	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3584	BitCore BTX	$0.05579 ₿0.0000010	-1.99	$1.1M ₿20.55	$0.05749 ₿0.0000011	$0.05541 ₿0.0000010	$46.5 ₿0	$1.1M ₿22.09	$1.1M ₿20.55
3588	Meter MTRG	$0.03383 ₿0.000027	-4.78	$1.1M ₿985.73	$0.03633 ₿0.000027	$0.03365 ₿0.000025	$70.1K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3590	Multibit MUBI	$0.001158 ₿0.0000021	0.34	$1.1M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$455.73K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3591	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	0.12	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$8.24K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3595	PoSciDonDAO Token SCI	$0.2588	3.38	$1.1M	$0.2664	$0.2485	$2.04K	$4.89M	$1.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}