صفحة النتائج 19 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2250	Shiden Network SDN	$0.06051 ₿0.0000044	-0.62	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.47K ₿6.3	$5.23M ₿377	$4.01M ₿290.59
2251	LushAI LUSH	$0.0006581 ₿0.000000043	-0.46	$4M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$45.7 ₿1.56	$13.01M ₿867.66	$4M ₿0
2252	Urolithin A $URO	$0.003974	2.66	$4M	$0.00413	$0.003673	$7.39M	$4M	$4M
2253	Neighbourhoods NHT	$0.0004328 ₿0.0000000071	0.21	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$51.67K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2255	LEO LEO	$0.0004193 ₿0.000000022	13.08	$3.98M ₿215.45	$0.0004208 ₿0.000000025	$0.0003708 ₿0.000000022	$102.36K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2256	Primate PRIMATE	$0.002425 ₿0.000000072	21.13	$3.98M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.24 ₿0	$4.99M ₿148.59	$3.98M ₿14.09
2257	Roko Network ROKO	$0.0000191 ₿0.00000000097	1.00	$3.97M ₿191.75	$0.0000193 ₿0.0000000010	$0.0000166 ₿0.00000000084	$48.52K ₿2.5	$7.06M ₿360.08	$3.97M ₿191.75
2258	Tron Bull Coin TBULL	$0.003969	-5.94	$3.97M	$0.004362	$0.00396	$1.95M	$3.97M	$3.97M
2259	FlowX Finance FLX	$0.6168 ₿0.000016	2.85	$3.98M ₿19.2	$0.6195 ₿0.000018	$0.5993 ₿0.000016	$6.64K ₿0.45	$6.17M ₿168.7	$3.98M ₿19.2
2260	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	Gui Inu GUI	$0.000007109 ₿0.00000000057	1.94	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000696 ₿0.00000000056	$68.39K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2262	L2 Standard Bridged WETH (Mode) WETH	$2,513.49	0.16	$3.95M	$2,579.4	$2,456.89	$590.66K	$3.95M	$3.95M
2263	SingularityDAO SDAO	$0.04366 ₿0.000011	-3.92	$3.95M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$71.34K ₿13.24	$4.37M ₿1.15K	$3.95M ₿1.04K
2264	Djed DJED	$0.9827 ₿0.000014	-0.78	$3.95M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$144.68K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2266	ICB Network ICBX	$0.0004916	3.14	$3.94M	$0.0004932	$0.000474	$452.58K	$49.25M	$3.94M
2267	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,281.11 ₿0.68	$60,366.96 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2268	Increment Staked FLOW STFLOW	$0.5061 ₿0.000019	0.81	$3.91M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.39K ₿0.58	$3.91M ₿150.94	$3.91M ₿150.94
2269	Freya the Chainbreaker FREYA	$0.007548	-3.01	$3.91M	$0.00799	$0.007426	$29.15K	$4.28M	$3.91M
2270	DeRace ZERC	$0.03259 ₿0.0000043	-0.60	$3.9M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$95.97K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2271	POOH POOH	$0.000000009279 ₿0.00000000000047	-0.81	$3.9M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.96M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2273	CumRocket CUMMIES	$0.002953 ₿0.00000015	-0.35	$3.9M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$672.02K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2274	Panther Protocol ZKP	$0.0116 ₿0.00000042	14.64	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$124.28K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2276	KIRA Network KEX	$0.01546 ₿0.0000011	-6.62	$3.89M ₿259.83	$0.01755 ₿0.0000012	$0.01533 ₿0.0000011	$187.83K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2277	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2278	Dogechain DC	$0.00009202 ₿0.000000011	-0.08	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$766.49K ₿38.95	$15.6M ₿2.01K	$3.88M ₿331.9
2280	Otherworld OWN	$0.1095	-2.36	$3.87M	$0.1181	$0.106	$23.33K	$109.58M	$3.87M
2283	Opus OPUS	$0.003838	-0.27	$3.87M	$0.003893	$0.003508	$554.4K	$3.87M	$3.87M
2284	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.35	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.11K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2285	GAMEE GMEE	$0.002829 ₿0.00000026	-1.70	$3.86M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$160.92K ₿11	$8.99M ₿840.1	$3.86M ₿177
2286	Rejuve.AI RJV	$0.007205 ₿0.00000049	0.07	$3.85M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$458.86K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2287	Sabai Protocol SABAI	$0.00761 ₿0.00000028	12.48	$3.85M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$727.38K ₿1.95	$20.19M ₿764.11	$3.85M ₿9.4
2288	Pundu PUNDU	$0.003864	2.09	$3.85M	$0.003905	$0.003763	$1.28M	$3.85M	$3.85M
2289	Kekistan KEK	$0.000009099	-10.37	$3.84M	$0.00001077	$0.00000897	$66.41K	$3.84M	$3.84M
2290	Alltoscan ATS	$0.05678	-3.81	$3.84M	$0.05923	$0.05545	$67.03K	$5.68M	$3.84M
2291	CryptoFarmers FARM	$0.129	-2.58	$3.84M	$0.133	$0.1289	$1.26K	$6.45M	$3.84M
2292	Megalink MG8	$0.01581	8.66	$3.83M	$0.01595	$0.01337	$1.19M	$15.81M	$3.83M
2293	OSMI OSMI	$0.01707	-0.97	$3.83M	$0.01749	$0.01665	$165.38K	$4.45M	$3.83M
2294	Afreum AFR	$0.0006754 ₿0.000000015	-12.24	$3.82M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.38K ₿2.83	$5.4M ₿125.04	$3.82M ₿88.31
2295	Cortensor COR	$0.007506	-1.86	$3.81M	$0.007773	$0.007376	$2.37K	$7.54M	$3.81M
2298	Nya NYA	$0.0000001033	-3.76	$3.8M	$0.0000001094	$0.0000001034	$75.77K	$3.81M	$3.8M
2299	Kolin KOLIN	$0.003795	6.62	$3.8M	$0.003973	$0.00356	$65.54K	$3.8M	$3.8M
2300	Fuse Network Token FUSE	$0.0124 ₿0.0000011	-3.20	$3.8M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$576.85K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2303	Metamars MARS	$0.3784	-1.27	$3.79M	$0.3888	$0.3739	$1.4M	$98.5M	$3.79M
2304	IMPT IMPT	$0.003129 ₿0.000000060	-0.71	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$450.51K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2306	LogX Network LOGX	$0.017	6.86	$3.77M	$0.01698	$0.01581	$3.32M	$16.91M	$3.77M
2307	iBTC Network IBTC	$105,632	0.89	$3.76M	$106,458	$103,867	$529.61	$3.76M	$3.76M
2308	Sentio AI SEN	$0.03757	-8.90	$3.76M	$0.04189	$0.03676	$581.83K	$3.76M	$3.76M
2310	Waffles WAFFLES	$0.003738	-2.91	$3.73M	$0.003944	$0.00372	$196.39K	$3.73M	$3.73M
2311	Edgevana Staked SOL EDGESOL	$202.35 ₿0.0026	1.43	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.83K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	DeBox BOX	$0.01295	-2.25	$3.7M	$0.01339	$0.0128	$81.62K	$12.93M	$3.7M
2319	Hawk HAWK	$0.00004941	0.25	$3.69M	$0.00005089	$0.00004856	$8.58K	$3.95M	$3.69M
2320	Koinos KOIN	$0.04439 ₿0.000011	4.15	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.75K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2322	Matr1x Fire FIRE	$0.05524 ₿0.000015	-4.11	$3.7M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.54M ₿172.71	$53.52M ₿2.76K	$3.7M ₿141.09
2323	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.52	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.77K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2325	Dagger XDAG	$0.002869 ₿0.00000010	10.13	$3.66M ₿124.62	$0.002877 ₿0.00000010	$0.002588 ₿0.000000093	$332.88K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2326	LIMBO LIMBO	$0.003654	7.78	$3.65M	$0.003672	$0.003236	$261.95K	$3.65M	$3.65M
2328	Arsenal Fan Token AFC	$0.4787 ₿0.000031	-0.32	$3.65M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$154.65K ₿80.23	$19.14M ₿1.26K	$3.65M ₿307.58
2330	Radium VAL	$0.6822 ₿0.000032	1.21	$3.65M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$43.19K ₿2.98	$6.14M ₿288.92	$3.65M ₿162.83
2331	SpaceCatch CATCH	$0.09307 ₿0.000029	-4.26	$3.65M ₿0	$0.09996 ₿0.000030	$0.09163 ₿0.000028	$72.47K ₿9.36	$9.3M ₿2.92K	$3.65M ₿0
2332	Tensorium TNSR	$0.00364	1.13	$3.64M	$0.003803	$0.003542	$27.42K	$3.64M	$3.64M
2334	ApeScreener APES	$0.03607	-0.01	$3.61M	$0.03816	$0.03511	$6.28K	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Eliza ELIZA	$0.003607	3.92	$3.61M	$0.003683	$0.003462	$2.44M	$3.61M	$3.61M
2339	Eigenpie EGP	$0.9769	9.95	$3.6M	$0.9894	$0.8555	$3.13M	$9.77M	$3.6M
2340	MSTR2100 MSTR	$0.174	-4.79	$3.59M	$0.1927	$0.1716	$811.63K	$3.59M	$3.59M
2341	Pear Protocol PEAR	$0.01243	-12.43	$3.59M	$0.01449	$0.01207	$112.32K	$12.31M	$3.59M
2343	U Coin U	$0.0143	0.11	$3.58M	$0.01449	$0.01414	$274.76K	$3.58M	$3.58M
2344	Osmosis allSOL SOL	$167.33	1.07	$3.58M	$172.4	$164.94	$93.12K	$3.58M	$3.58M
2345	ichi.farm ICHI	$0.3848 ₿0.000037	0.71	$3.58M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.78K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2346	Ref Finance REF	$0.09367 ₿0.0000065	-0.52	$3.57M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.48K ₿0.23	$9.37M ₿657.61	$3.57M ₿212.68
2347	Africarare UBU	$0.0174 ₿0.00000088	-0.22	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$97.88K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2348	Cream CREAM	$1.54 ₿0.00069	-2.54	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$178.68K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2349	Agave Token AGVE	$35.59 ₿0.00076	1.11	$3.56M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$209.19 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2350	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.08K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	Celsius Network CEL	$0.0996 ₿0.0000029	-1.40	$3.56M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.95K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2352	Bytom BTM	$0.001969 ₿0.00000016	1.56	$3.55M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.08K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
2353	PinGo PINGO	$0.05517	2.71	$3.55M	$0.0572	$0.05302	$51.68K	$55.18M	$3.55M
2354	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.19	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.56K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2355	Unibot UNIBOT	$3.54 ₿0.00026	-0.62	$3.53M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$153.95K ₿45.94	$3.53M ₿264.07	$3.53M ₿264.07
2356	Wrapped Accumulate WACME	$0.013 ₿0.00000016	72.65	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$13.09K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.20	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$575.71K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2360	BobaCat PSPS	$0.006101 ₿0.00000064	-2.33	$3.52M ₿369.26	$0.006246 ₿0.00000071	$0.005907 ₿0.00000057	$190.6K ₿15.6	$3.52M ₿369.26	$3.52M ₿369.26
2363	Phil PHIL	$0.003504	-6.68	$3.5M	$0.003769	$0.003495	$1.69M	$3.5M	$3.5M
2364	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$5.12K	$3.5M	$3.5M
2365	Turbos Finance TURBOS	$0.001859 ₿0.000000059	0.38	$3.47M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$108.68K ₿11.29	$6.9M ₿221.51	$3.47M ₿97.3
2366	Ethereum Push Notification Service PUSH	$0.03864 ₿0.0000039	-5.85	$3.48M ₿237.24	$0.04181 ₿0.0000041	$0.03861 ₿0.0000038	$2.35M ₿17	$3.86M ₿393	$3.48M ₿237.24
2368	Expand XZK	$0.008465	5.99	$3.48M	$0.008785	$0.007974	$194.6K	$8.47M	$3.48M
2369	Synk SYNK	$0.03465	5.42	$3.48M	$0.03475	$0.03095	$82.53K	$3.48M	$3.48M
2370	Stride Staked TIA STTIA	$2.96 ₿0.00016	1.66	$3.48M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.41K ₿5.39	$3.48M	$3.48M ₿0
2371	Project89 PROJECT89	$0.003547	22.20	$3.47M	$0.003468	$0.002791	$286.73K	$3.47M	$3.47M
2372	TG.Casino TGC	$0.1566 ₿0.0000051	0.78	$3.45M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$195.71K ₿4.66	$12.57M ₿448.01	$3.45M ₿372.08
2373	Rain Coin RAIN	$3.45 ₿0.00014	-8.05	$3.45M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$68.77K ₿0.94	$3.45M ₿142.92	$3.45M ₿142.92
2375	ISLAND Token ISLAND	$0.0214	1.45	$3.45M	$0.02164	$0.02101	$234.67K	$21.44M	$3.45M
2376	Veno USD VUSD	$0.9989	0.31	$3.45M	$1	$0.9878	$26.23K	$3.45M	$3.45M
2377	Klima DAO KLIMA	$0.1819 ₿0.000041	-1.37	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.6K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2378	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.32K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Salvium SAL	$0.1163	22.72	$3.44M	$0.1172	$0.09474	$164.38K	$6.52M	$3.44M
2380	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-1.25	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.3K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2381	VitaRNA VITARNA	$1.5	-0.75	$3.35M	$1.57	$1.46	$1.26K	$7.38M	$3.35M
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2863 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}