$3.11T
إجمالي القيمة السوقية
$141.17B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3676 Smoking Chicken Fish  SCF $0.001084
₿0.000000012
-6.77 $1.08M
₿12.11
$0.001184
₿0.000000012
$0.001078
₿0.000000011
$75.43K
₿0.84
$1.08M
₿12.11
$1.08M
₿12.11
التنبؤ بسعر Smoking Chicken Fish(scf)
3677 Ispolink  ISP $0.0001151
₿0.0000000012
-7.42 $1.08M
₿12.1
$0.000125
₿0.0000000013
$0.0001151
₿0.0000000012
$90.38K
₿0.99
$1.13M
₿12.6
$1.08M
₿12.1
التنبؤ بسعر Ispolink(isp)
3679 RWA Inc.  RWA $0.003106
₿0.000000034
-7.44 $1.08M
₿12.05
$0.003376
₿0.000000036
$0.003106
₿0.000000034
$223.25K
₿2.5
$3.05M
₿34.13
$1.08M
₿12.05
التنبؤ بسعر RWA Inc.(rwa)
3681 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3688 Wrapped MistCoin  WMC $2.05
₿0.000022
-8.33 $1.07M
₿11.94
$2.25
₿0.000024
$2.03
₿0.000022
$5.05K
₿0.06
$1.22M
₿13.64
$1.07M
₿11.94
التنبؤ بسعر Wrapped MistCoin(wmc)
3690 LTO Network  EQTY $0.003654
₿0.000000040
5.36 $1.07M
₿11.92
$0.003697
₿0.000000041
$0.003441
₿0.000000036
$156.56K
₿1.75
$1.07M
₿11.92
$1.07M
₿11.92
التنبؤ بسعر LTO Network(eqty)
3694 VLaunch  VPAD $0.002349
₿0.000000026
0.21 $1.06M
₿11.89
$0.002354
₿0.000000026
$0.002316
₿0.000000024
$35.2K
₿0.39
$1.18M
₿13.13
$1.06M
₿11.89
التنبؤ بسعر VLaunch(vpad)
3695 Jones DAO  JONES $0.2044
₿0.0000022
-7.18 $1.06M
₿11.85
$0.2206
₿0.0000023
$0.204
₿0.0000022
$682.01
₿0.01
$2.04M
₿22.84
$1.06M
₿11.85
التنبؤ بسعر Jones DAO(jones)
3697 WOZX  WOZX $0.001708
₿0.000000019
3.48 $1.06M
₿11.81
$0.001711
₿0.000000019
$0.001646
₿0.000000017
$1.67K
₿0.02
$1.71M
₿19.08
$1.06M
₿11.81
التنبؤ بسعر WOZX(wozx)
3706 SelfKey  KEY $0.0001751
₿0.0000000019
-1.69 $1.05M
₿11.74
$0.0001787
₿0.0000000019
$0.0001751
₿0.0000000019
$1.97K
₿0.02
$1.05M
₿11.74
$1.05M
₿11.74
التنبؤ بسعر SelfKey(key)
3709 Jeff  JEFF $1.05
₿0.000011
-3.50 $1.05M
₿11.69
$1.09
₿0.000011
$1.04
₿0.000011
$23.69K
₿0.26
$1.05M
₿11.69
$1.05M
₿11.69
التنبؤ بسعر Jeff(jeff)
3710 Sallar  ALL $0.0004027
₿0.0000000044
-6.22 $1.05M
₿11.66
$0.0004413
₿0.0000000047
$0.000396
₿0.0000000043
$6.75K
₿0.08
$1.05M
₿11.66
$1.05M
₿11.66
التنبؤ بسعر Sallar(all)
3720 Octavia  VIA $0.01038
₿0.00000011
-21.85 $1.04M
₿11.61
$0.01329
₿0.00000014
$0.01038
₿0.00000011
$98.43K
₿1.1
$1.04M
₿11.61
$1.04M
₿11.61
التنبؤ بسعر Octavia(via)
3721 Nuklai  NAI $0.0002412
₿0.0000000026
-1.24 $1.04M
₿11.6
$0.0002513
₿0.0000000027
$0.0002395
₿0.0000000025
$30.56K
₿0.34
$2.41M
₿26.95
$1.04M
₿11.6
التنبؤ بسعر Nuklai(nai)
3722 Nostra  NSTR $0.01038
₿0.00000011
-13.54 $1.04M
₿11.59
$0.01201
₿0.00000012
$0.01036
₿0.00000011
$20.52K
₿0.23
$1.04M
₿11.59
$1.04M
₿11.59
التنبؤ بسعر Nostra(nstr)
3723 KANGO  KANGO $0.000003599
₿0.000000000040
-12.32 $1.04M
₿11.51
$0.000004169
₿0.000000000045
$0.000003589
₿0.000000000039
$68.13K
₿0.76
$1.04M
₿11.51
$1.04M
₿11.51
التنبؤ بسعر KANGO(kango)
3725 GOUT  GOUT $0.000008879
₿0.000000000099
-2.31 $1.03M
₿11.54
$0.00000913
₿0.000000000099
$0.000008859
₿0.000000000097
$5.14K
₿0.06
$1.03M
₿11.54
$1.03M
₿11.54
التنبؤ بسعر GOUT(gout)
3726 LEOX  LEOX $0.02037
₿0.00000022
-6.01 $1.03M
₿11.53
$0.02235
₿0.00000024
$0.02037
₿0.00000022
$54.64K
₿0.61
$1.03M
₿11.53
$1.03M
₿11.53
التنبؤ بسعر LEOX(leox)
3727 MagicCraft  MCRT $0.0002051
₿0.0000000022
-0.59 $1.03M
₿11.54
$0.0002065
₿0.0000000022
$0.0002043
₿0.0000000022
$135.47K
₿1.51
$1.47M
₿16.49
$1.03M
₿11.54
التنبؤ بسعر MagicCraft(mcrt)
3728 Andy  ANDY $0.001032
₿0.000000011
-15.13 $1.03M
₿11.52
$0.001218
₿0.000000013
$0.001031
₿0.000000011
$5.21K
₿0.06
$1.03M
₿11.52
$1.03M
₿11.52
التنبؤ بسعر Andy(andy)
3734 Web3 Whales  W3W $0.01094
₿0.00000012
0.09 $1.02M
₿11.44
$0.01103
₿0.00000012
$0.01093
₿0.00000012
$5K
₿0.06
$1.03M
₿11.5
$1.02M
₿11.44
التنبؤ بسعر Web3 Whales(w3w)
3735 TEH EPIK DUCK  EPIK $0.001209
₿0.000000013
-3.12 $1.02M
₿11.44
$0.001258
₿0.000000013
$0.001201
₿0.000000013
$102.81K
₿1.15
$1.02M
₿11.44
$1.02M
₿11.44
التنبؤ بسعر TEH EPIK DUCK(epik)
3737 Aura Network  AURA $0.002468
₿0.000000027
-8.17 $1.02M
₿11.44
$0.002688
₿0.000000028
$0.002429
₿0.000000026
$13.3K
₿0.15
$2.47M
₿27.58
$1.02M
₿11.44
التنبؤ بسعر Aura Network(aura)
3742 MSTR2100  MSTR $0.04941
₿0.00000055
-7.98 $1.02M
₿11.38
$0.05405
₿0.00000058
$0.04939
₿0.00000055
$430.92K
₿4.81
$1.02M
₿11.38
$1.02M
₿11.38
التنبؤ بسعر MSTR2100(mstr)
3748 Cyberdoge  CDOGE $0.001018
₿0.000000011
-6.71 $1.02M
₿11.42
$0.001096
₿0.000000011
$0.0009299
₿0.000000010
$4.75K
₿0.05
$1.02M
₿11.42
$1.02M
₿11.42
التنبؤ بسعر Cyberdoge(cdoge)
3749 Cosplay Token  COT $0.001083
₿0.000000012
0.89 $1.02M
₿11.35
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$77.77K
₿0.87
$1.08M
₿12.1
$1.02M
₿11.35
التنبؤ بسعر Cosplay Token(cot)
3750 Dolan Duck  DOLAN $0.01033
₿0.00000011
-12.20 $1.02M
₿11.35
$0.01178
₿0.00000012
$0.01023
₿0.00000011
$91.57K
₿1.02
$1.02M
₿11.35
$1.02M
₿11.35
التنبؤ بسعر Dolan Duck(dolan)
3751 Creo Engine  CREO $0.001691
₿0.000000018
-2.73 $1.01M
₿11.33
$0.00174
₿0.000000018
$0.001666
₿0.000000018
$838.88K
₿9.35
$1.33M
₿14.89
$1.01M
₿11.33
التنبؤ بسعر Creo Engine(creo)
3753 Cardstack  CARD $0.0003392
₿0.0000000037
-7.57 $1.01M
₿11.32
$0.0004177
₿0.0000000044
$0.0003355
₿0.0000000037
$32.66K
₿0.36
$2.02M
₿22.64
$1.01M
₿11.32
التنبؤ بسعر Cardstack(card)
3754 NPC On Solana  NPCS $0.001011
₿0.000000011
-2.82 $1.01M
₿11.29
$0.001047
₿0.000000011
$0.000983
₿0.000000010
$69.81K
₿0.78
$1.01M
₿11.29
$1.01M
₿11.29
التنبؤ بسعر NPC On Solana(npcs)
3755 FAYA  FAYA $0.00000009417
₿0.0000000000010
0.11 $1.01M
₿11.28
$0.00000009454
₿0.0000000000010
$0.00000009393
₿0.0000000000010
$11.52K
₿0.13
$9.45M
₿105.54
$1.01M
₿11.28
التنبؤ بسعر FAYA(faya)
3756 Brett (ETH)  BRETT $0.01467
₿0.00000016
-12.73 $1.01M
₿11.28
$0.01772
₿0.00000019
$0.0144
₿0.00000015
$77.02K
₿0.86
$1.01M
₿11.28
$1.01M
₿11.28
التنبؤ بسعر Brett (ETH)(brett)
3764 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3766 Asymmetry Finance  ASF $0.07226
₿0.00000080
-12.51 $1M
₿10.68
$0.08272
₿0.00000088
$0.06744
₿0.00000074
$1.68K
₿0.02
$3.87M
₿41.14
$1M
₿10.68
التنبؤ بسعر Asymmetry Finance(asf)
3771 KiraKuru  KRA $0.0009998
₿0.000000011
8.98 $999.53K
₿11.21
$0.001012
₿0.000000011
$0.0008749
₿0.0000000096
$4.84K
₿0.05
$999.53K
₿11.21
$999.53K
₿11.21
التنبؤ بسعر KiraKuru(kra)
3772 Mars Protocol  MARS $0.003748
₿0.000000041
-10.30 $998.8K
₿11.16
$0.006204
₿0.000000066
$0.003722
₿0.000000041
$666.93
₿0.01
$1.71M
₿19.14
$998.8K
₿11.16
التنبؤ بسعر Mars Protocol(mars)
3775 Frodo the Virtual Samurai  FROG $0.0001995
₿0.0000000022
-4.49 $997.44K
₿11.13
$0.0002096
₿0.0000000022
$0.0001983
₿0.0000000022
$813.88
₿0.01
$997.44K
₿11.13
$997.44K
₿11.13
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3776 zkLink  ZKL $0.00224
₿0.000000025
5.82 $996.93K
₿11.14
$0.002266
₿0.000000025
$0.002066
₿0.000000022
$310.56K
₿3.45
$2.25M
₿25.1
$996.93K
₿11.14
التنبؤ بسعر zkLink(zkl)
3779 Meter  MTRG $0.03086
₿0.00000034
2.31 $995.41K
₿11.12
$0.03114
₿0.00000034
$0.02975
₿0.00000032
$76.89K
₿0.86
$1.51M
₿16.84
$995.41K
₿11.12
التنبؤ بسعر Meter(mtrg)
3780 Shark Cat  SC $0.001007
₿0.000000011
-5.54 $994.17K
₿11.11
$0.001074
₿0.000000011
$0.0009998
₿0.000000011
$263.46K
₿2.31
$994.17K
₿11.11
$994.17K
₿11.11
التنبؤ بسعر Shark Cat(sc)
3781 Oxygen  OXY $0.004933
₿0.000000054
-10.40 $993.02K
₿11.09
$0.005527
₿0.000000059
$0.004907
₿0.000000054
$242.54
₿0
$49.07M
₿548.19
$993.02K
₿11.09
التنبؤ بسعر Oxygen(oxy)
3787 Tate Terminal  TATE $0.0009887
₿0.000000011
16.55 $986.69K
₿11.02
$0.001021
₿0.000000011
$0.0007745
₿0.0000000083
$14.16K
₿0.16
$986.69K
₿11.02
$986.69K
₿11.02
التنبؤ بسعر Tate Terminal(tate)
3791 Kite  KITE $1.16
₿0.000012
-4.31 $981.96K
₿10.97
$1.24
₿0.000013
$1.15
₿0.000012
$548.03
₿0.01
$984.9K
₿11.01
$981.96K
₿10.97
التنبؤ بسعر Kite(kite)
3794 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
التنبؤ بسعر zJOE(zjoe)
3795 Million  MM $0.9758
₿0.000010
-4.55 $975.91K
₿10.9
$1.02
₿0.000011
$0.9269
₿0.000010
$51.33K
₿0.57
$975.91K
₿10.9
$975.91K
₿10.9
التنبؤ بسعر Million(mm)
3800 Witnet  WIT $0.0007288
₿0.0000000081
-0.66 $971.47K
₿10.87
$0.0007338
₿0.0000000081
$0.000723
₿0.0000000078
$106.97
₿0
$1.82M
₿20.38
$971.47K
₿10.87
التنبؤ بسعر Witnet(wit)
3804 Manifold Finance  FOLD $0.4892
₿0.0000054
-4.45 $969.72K
₿10.83
$0.5158
₿0.0000055
$0.4884
₿0.0000054
$97.83
₿0
$978.53K
₿10.93
$969.72K
₿10.83
التنبؤ بسعر Manifold Finance(fold)
3805 XAYA  WCHI $0.01683
₿0.00000018
-6.73 $968.43K
₿10.82
$0.01812
₿0.00000019
$0.01675
₿0.00000018
$446.51
₿0
$1.3M
₿14.52
$968.43K
₿10.82
التنبؤ بسعر XAYA(wchi)
3806 Aston Villa Fan Token  AVL $0.1524
₿0.0000017
-5.35 $968.29K
₿10.8
$0.1611
₿0.0000017
$0.148
₿0.0000016
$316.85K
₿3.53
$1.52M
₿17.01
$968.29K
₿10.8
التنبؤ بسعر Aston Villa Fan Token(avl)
3807 Wrapped eHMND (eHMND)  WEHMND $0.005374
₿0.000000060
-6.47 $967.31K
₿10.81
$0.005748
₿0.000000062
$0.005374
₿0.000000060
$2.1K
₿0.02
$2.15M
₿24.03
$967.31K
₿10.81
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3808 Minted  MTD $0.00415
₿0.000000046
-3.99 $966.89K
₿10.8
$0.004347
₿0.000000047
$0.004128
₿0.000000045
$2.22K
₿0.02
$4.15M
₿46.41
$966.89K
₿10.8
التنبؤ بسعر Minted(mtd)
3811 Elastic Finance Token  EEFI $16.53
₿0.00018
-4.03 $962.01K
₿10.75
$17.26
₿0.00018
$16.38
₿0.00018
$5.16K
₿0.06
$962.01K
₿10.75
$962.01K
₿10.75
التنبؤ بسعر Elastic Finance Token(eefi)
3812 0xGasless  0XGAS $0.08745
₿0.00000097
-8.38 $961.96K
₿10.75
$0.09561
₿0.0000010
$0.08721
₿0.00000097
$1.06K
₿0.01
$961.96K
₿10.75
$961.96K
₿10.75
التنبؤ بسعر 0xGasless(0xgas)
3816 WeSendit  WSI $0.001147
₿0.000000012
-7.21 $960.19K
₿10.73
$0.001239
₿0.000000013
$0.00112
₿0.000000012
$20.62K
₿0.23
$1.72M
₿19.16
$960.19K
₿10.73
التنبؤ بسعر WeSendit(wsi)
3817 GoGoPool  GGP $0.1353
₿0.0000015
-11.08 $959.8K
₿10.72
$0.1531
₿0.0000016
$0.1341
₿0.0000015
$3K
₿0.03
$2.62M
₿29.25
$959.8K
₿10.72
التنبؤ بسعر GoGoPool(ggp)
3818 Honk  HONK $0.0009647
₿0.000000010
-6.95 $959.47K
₿10.72
$0.001041
₿0.000000011
$0.0009612
₿0.000000010
$906.76
₿0.01
$969.2K
₿10.83
$959.47K
₿10.72
التنبؤ بسعر Honk(honk)
3819 Humanode  HMND $0.005329
₿0.000000059
-8.43 $959.18K
₿10.72
$0.00582
₿0.000000062
$0.00532
₿0.000000058
$137.66K
₿1.54
$2.13M
₿23.81
$959.18K
₿10.72
التنبؤ بسعر Humanode(hmnd)
3828 CANTO  CANTO $0.001568
₿0.000000017
-13.54 $953.78K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$684.01
₿0.01
$1.57M
₿17.51
$953.78K
₿10.66
التنبؤ بسعر CANTO(canto)
3829 xFund  XFUND $95.76
₿0.0010
-8.23 $953.43K
₿10.65
$104.5
₿0.0011
$95.45
₿0.0010
$2.35K
₿0.03
$953.44K
₿10.65
$953.43K
₿10.65
التنبؤ بسعر xFund(xfund)
3834 POOH  POOH $0.000000002261
₿0.000000000000025
-6.54 $946.92K
₿10.58
$0.000000002433
₿0.000000000000026
$0.000000002251
₿0.000000000000025
$55.38K
₿0.62
$946.92K
₿10.58
$946.92K
₿10.58
التنبؤ بسعر POOH(pooh)
3836 Ethos  ETHOS $0.0005378
₿0.0000000060
-7.01 $943.03K
₿10.55
$0.0005785
₿0.0000000062
$0.0005374
₿0.0000000059
$2.96
₿0
$2.69M
₿30.07
$943.03K
₿10.55
التنبؤ بسعر Ethos(ethos)
3839 Neurobro  BRO $0.001179
₿0.000000013
-11.44 $941.92K
₿10.52
$0.001342
₿0.000000014
$0.001178
₿0.000000013
$4.24K
₿0.05
$1.17M
₿13.08
$941.92K
₿10.52
التنبؤ بسعر Neurobro(bro)
3841 Mirror Protocol  MIR $0.005985
₿0.000000067
-7.26 $937K
₿10.47
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$5.61K
₿0.06
$2.23M
₿24.86
$937K
₿10.47
التنبؤ بسعر Mirror Protocol(mir)
3842 Luce  LUCE $0.0009366
₿0.000000010
-7.94 $936.72K
₿10.46
$0.001026
₿0.000000011
$0.0009355
₿0.000000010
$229.34K
₿2.56
$936.72K
₿10.46
$936.72K
₿10.46
التنبؤ بسعر Luce(luce)
3845 EternalAI  EAI $0.003382
₿0.000000037
5.56 $935.36K
₿10.45
$0.003647
₿0.000000039
$0.00299
₿0.000000033
$54.19K
₿0.61
$3.38M
₿37.75
$935.36K
₿10.45
التنبؤ بسعر EternalAI(eai)
3846 Sekuya Multiverse  SKYA $0.001862
₿0.000000020
-1.66 $935.05K
₿10.45
$0.001906
₿0.000000020
$0.001828
₿0.000000019
$112.06K
₿1.25
$1.86M
₿20.75
$935.05K
₿10.45
التنبؤ بسعر Sekuya Multiverse(skya)
3849 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3850 ISLAND Token  ISLAND $0.006839
₿0.000000076
-3.57 $933.88K
₿10.43
$0.007119
₿0.000000078
$0.006823
₿0.000000075
$157.02K
₿1.75
$6.33M
₿70.67
$933.88K
₿10.43
التنبؤ بسعر ISLAND Token(island)
3853 Stargaze  STARS $0.0003246
₿0.0000000036
-1.38 $931.1K
₿10.4
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.2K
₿0.08
$969.49K
₿10.83
$931.1K
₿10.4
التنبؤ بسعر Stargaze(stars)
3854 ChompCoin  CHOMP $0.009952
₿0.00000011
-6.73 $931.09K
₿10.4
$0.01086
₿0.00000011
$0.009925
₿0.00000011
$1.3K
₿0.01
$931.09K
₿10.4
$931.09K
₿10.4
التنبؤ بسعر ChompCoin(chomp)
3857 Shiro Neko  SHIRO $0.000000001207
₿0.000000000000013
-5.41 $927.54K
₿10.35
$0.000000001285
₿0.000000000000013
$0.000000001188
₿0.000000000000013
$449.59K
₿5.02
$927.54K
₿10.35
$927.54K
₿10.35
التنبؤ بسعر Shiro Neko(shiro)
3858 LooksRare  LOOKS $0.0009334
₿0.000000010
-6.16 $927.08K
₿10.39
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$237.28K
₿2.65
$927.08K
₿10.39
$927.08K
₿10.39
التنبؤ بسعر LooksRare(looks)
3859 Altered State Machine  ASTO $0.003222
₿0.000000035
-0.17 $925.83K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$237.11
₿0
$5.92M
₿66.18
$925.83K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3862 WeatherXM  WXM $0.03248
₿0.00000036
-3.54 $924.54K
₿10.33
$0.03424
₿0.00000037
$0.03218
₿0.00000035
$19.23K
₿0.21
$3.22M
₿35.98
$924.54K
₿10.33
التنبؤ بسعر WeatherXM(wxm)
3865 LogX Network  LOGX $0.00159
₿0.000000017
-3.77 $922.38K
₿10.33
$0.001657
₿0.000000018
$0.001583
₿0.000000017
$14.96K
₿0.17
$1.59M
₿17.78
$922.38K
₿10.33
التنبؤ بسعر LogX Network(logx)
3868 Acquire.Fi  ACQ $0.003179
₿0.000000035
-4.79 $920.96K
₿10.29
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$40.65K
₿0.45
$950.73K
₿10.62
$920.96K
₿10.29
التنبؤ بسعر Acquire.Fi(acq)
3869 Timeless  LIT $0.002071
₿0.000000022
-3.87 $920.39K
₿10.1
$0.002158
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3870 DeFi  DEFI $0.0004902
₿0.0000000054
-4.16 $920.28K
₿10.28
$0.0005255
₿0.0000000056
$0.0004899
₿0.0000000054
$320.43K
₿3.59
$920.28K
₿10.28
$920.28K
₿10.28
التنبؤ بسعر DeFi(defi)
3871 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3874 Mobius  MOBI $0.001803
₿0.000000020
-0.71 $918.28K
₿10.26
$0.001998
₿0.000000021
$0.001413
₿0.000000015
$12.92K
₿0.14
$1.59M
₿17.72
$918.28K
₿10.26
التنبؤ بسعر Mobius(mobi)
3875 " "  " " $0.001458
₿0.000000016
-6.16 $917.6K
₿10.29
$0.001569
₿0.000000016
$0.00145
₿0.000000016
$4.37K
₿0.05
$917.6K
₿10.29
$917.6K
₿10.29
التنبؤ بسعر
3878 OSMI  OSMI $0.003785
₿0.000000042
-0.99 $915.27K
₿10.27
$0.003845
₿0.000000042
$0.003776
₿0.000000040
$999.02
₿0.01
$984.88K
₿11.05
$915.27K
₿10.27
التنبؤ بسعر OSMI(osmi)
3886 ARC  ARC $0.0008814
₿0.0000000098
4.04 $907.88K
₿10.17
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$130.43K
₿1.46
$907.88K
₿10.17
$907.88K
₿10.17
التنبؤ بسعر ARC(arc)
3887 BarnBridge  BOND $0.09331
₿0.0000010
-5.33 $910.52K
₿10.17
$0.09893
₿0.0000010
$0.09184
₿0.0000010
$242.16K
₿2.71
$930.85K
₿10.4
$910.52K
₿10.17
التنبؤ بسعر BarnBridge(bond)
3889 Flute  FLUT $0.0001183
₿0.0000000012
0 $910.28K
₿9.82
$0
$0
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3892 Roco Finance  ROCO $0.009712
₿0.00000010
2.88 $908.16K
₿10.16
$0.01001
₿0.00000011
$0.009352
₿0.00000010
$321.2
₿0
$966.94K
₿10.81
$908.16K
₿10.16
التنبؤ بسعر Roco Finance(roco)
3894 GenomesDAO GENOME  GENOME $0.0009091
₿0.000000010
-8.94 $907.82K
₿10.14
$0.001
₿0.000000010
$0.0009058
₿0.000000010
$341.53
₿0
$907.82K
₿10.14
$907.82K
₿10.14
التنبؤ بسعر GenomesDAO GENOME(genome)
3897 Dither  DITH $0.00906
₿0.00000010
-3.49 $906.05K
₿10.12
$0.009495
₿0.00000010
$0.008991
₿0.000000098
$2.47K
₿0.03
$906.05K
₿10.12
$906.05K
₿10.12
التنبؤ بسعر Dither(dith)
3898 Celsius Network  CEL $0.0253
₿0.00000028
-3.22 $903.99K
₿10.1
$0.02692
₿0.00000029
$0.02516
₿0.00000027
$200.06K
₿2.24
$903.99K
₿10.1
$903.99K
₿10.1
التنبؤ بسعر Celsius Network(cel)
3903 TITAN  TITAN $0.03416
₿0.00000038
-3.83 $901.69K
₿10.09
$0.03575
₿0.00000038
$0.03396
₿0.00000037
$176.21
₿0
$1.37M
₿15.28
$901.69K
₿10.09
التنبؤ بسعر TITAN(titan)
3907 Simmi Token  SIMMI $0.00000898
₿0.00000000010
-7.28 $897.57K
₿10.03
$0.00000968
₿0.00000000010
$0.00000898
₿0.00000000010
$125.84K
₿1.41
$897.57K
₿10.03
$897.57K
₿10.03
التنبؤ بسعر Simmi Token(simmi)
3908 Banano  BAN $0.0005572
₿0.0000000062
-4.74 $896.96K
₿10.03
$0.0006916
₿0.0000000076
$0.0005556
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿11.93
$896.96K
₿10.03
التنبؤ بسعر Banano(ban)
3910 Osmosis allUSDT  USDT $0.9985
₿0.000011
-0.43 $895.56K
₿10.01
$1.01
₿0.000011
$0.9905
₿0.000010
$16.5K
₿0.18
$895.56K
₿10.01
$895.56K
₿10.01
التنبؤ بسعر Osmosis allUSDT(usdt)
3913 Butthole Coin  BUTTHOLE $0.0008938
₿0.0000000099
-11.21 $893.88K
₿10.01
$0.001008
₿0.000000010
$0.0008931
₿0.0000000098
$524.14K
₿5.85
$893.88K
₿10.01
$893.88K
₿10.01
التنبؤ بسعر Butthole Coin(butthole)
3915 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3916 GIZMO  GIZMO $0.0008933
₿0.0000000099
-3.94 $892.56K
₿9.94
$0.0009339
₿0.000000010
$0.0008083
₿0.0000000088
$2.39K
₿0.03
$892.56K
₿9.94
$892.56K
₿9.94
التنبؤ بسعر GIZMO(gizmo)
3921 Hacash Diamond  HACD $7.11
₿0.000079
-7.93 $885.69K
₿9.89
$7.74
₿0.000083
$7.1
₿0.000076
$27.27K
₿0.3
$885.69K
₿9.89
$885.69K
₿9.89
التنبؤ بسعر Hacash Diamond(hacd)
3923 ION  ION $41.53
₿0.00046
-9.03 $884.29K
₿9.88
$46.77
₿0.00050
$41.27
₿0.00045
$437.32
₿0
$884.29K
₿9.88
$884.29K
₿9.88
التنبؤ بسعر ION(ion)
3924 MAD  MAD $0.0000008836
₿0.0000000000098
-2.41 $882.36K
₿9.86
$0.0000009244
₿0.000000000010
$0.0000008824
₿0.0000000000097
$163.22K
₿1.82
$882.36K
₿9.86
$882.36K
₿9.86
التنبؤ بسعر MAD(mad)
3925 Koinos  KOIN $0.01021
₿0.00000010
0 $882.33K
₿9.28
$0
$0
$923.19
₿0.01
$882.33K
₿9.28
$882.33K
₿9.28
التنبؤ بسعر Koinos(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀