صفحة النتائج 19 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	LIMBO LIMBO	$0.003064	-1.52	$3.09M	$0.003183	$0.003062	$209.51K	$3.09M	$3.09M
2502	FlowX Finance FLX	$0.462 ₿0.000016	-1.71	$3.07M ₿19.2	$0.4701 ₿0.000018	$0.4393 ₿0.000016	$5.26K ₿0.45	$4.62M ₿168.7	$3.07M ₿19.2
2505	Meter MTRG	$0.09496 ₿0.000027	4.37	$3.07M ₿985.73	$0.09639 ₿0.000027	$0.08942 ₿0.000025	$150.99K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2506	ARI ARI	$0.00639	-1.35	$3.06M	$0.006491	$0.006388	$2.3K	$3.06M	$3.06M
2507	Rejuve.AI RJV	$0.005714 ₿0.00000049	-1.53	$3.06M ₿266.12	$0.005825 ₿0.00000053	$0.005619 ₿0.00000049	$713.57K ₿6.67	$5.72M ₿496.24	$3.06M ₿266.12
2508	Nuritopia NBLU	$0.001803 ₿0.000000047	-0.13	$3.06M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$158.97K ₿1.4	$9.03M ₿237.45	$3.06M ₿28.45
2509	Panther Protocol ZKP	$0.009111 ₿0.00000042	-0.66	$3.06M ₿142.24	$0.009208 ₿0.00000043	$0.009022 ₿0.00000041	$244.33K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2510	ZeroLend ZERO	$0.00004236	-2.66	$3.06M	$0.00004376	$0.0000422	$991.41K	$4.23M	$3.06M
2511	Saber SBR	$0.001369 ₿0.000000053	6.50	$3.05M ₿63.3	$0.001404 ₿0.000000055	$0.001277 ₿0.000000052	$218.08K ₿3.19	$4.13M ₿63.3	$3.05M ₿63.3
2512	OPCAT OPCAT	$0.1448	3.60	$3.04M	$0.1515	$0.1397	$106.52K	$3.04M	$3.04M
2514	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	-1.51	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$5.13K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2515	Carbon Browser CSIX	$0.004825 ₿0.0000011	0.11	$3.03M ₿438.87	$0.004935 ₿0.0000011	$0.004804 ₿0.0000011	$1.08M ₿18.79	$4.42M ₿1.04K	$3.03M ₿438.87
2517	POOH POOH	$0.000000007203 ₿0.00000000000047	-0.66	$3.03M ₿199.37	$0.000000007333 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$158.17K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2518	LEOX LEOX	$0.05969 ₿0.000017	-3.03	$3.03M ₿438.32	$0.06183 ₿0.000018	$0.05957 ₿0.000017	$4.08K ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2519	Regen REGEN	$0.0203 ₿0.0000010	-2.30	$3.02M ₿161.13	$0.02079 ₿0.0000011	$0.01835 ₿0.0000010	$367.77 ₿0.1	$3.02M ₿161.13	$3.02M ₿161.13
2520	Ethereum Push Notification Service PUSH	$0.03342 ₿0.0000039	0.18	$3.02M ₿237.24	$0.03376 ₿0.0000041	$0.03309 ₿0.0000038	$1.22M ₿17	$3.34M ₿393	$3.02M ₿237.24
2521	Portugal National Team Fan Token POR	$0.8267 ₿0.000046	-4.43	$3.02M ₿203.32	$0.8762 ₿0.000047	$0.8254 ₿0.000042	$400.79K ₿15.32	$16.48M ₿936.56	$3.02M ₿203.32
2522	SelfKey KEY	$0.0005012 ₿0.00000013	-8.21	$3.01M ₿825.81	$0.0005968 ₿0.00000014	$0.0004885 ₿0.00000013	$1.07M ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2523	Seedworld SWORLD	$0.0004166	-4.14	$3.01M	$0.0004456	$0.0004007	$24.61K	$8.33M	$3.01M
2525	Welshcorgicoin WELSH	$0.0003004 ₿0.000000095	-8.44	$3M ₿954.63	$0.0003292 ₿0.00000010	$0.0002969 ₿0.000000094	$5.61K ₿21.4	$3M ₿954.63	$3M ₿954.63
2527	IMPT IMPT	$0.002513 ₿0.000000060	1.89	$3M ₿72.04	$0.002546 ₿0.000000061	$0.002439 ₿0.000000060	$275.12K ₿1.99	$4.14M ₿130.64	$3M ₿72.04
2530	Celsius Network CEL	$0.08343 ₿0.0000029	-1.09	$2.98M ₿1.26K	$0.08567 ₿0.0000032	$0.08266 ₿0.0000029	$314.57K ₿19.3	$2.98M ₿2.06K	$2.98M ₿1.26K
2531	Wrapped MistCoin WMC	$6.51 ₿0.00036	-7.87	$2.98M ₿0	$7.09 ₿0.00047	$6.5 ₿0.00035	$18.12K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2532	Roko Network ROKO	$0.00001422 ₿0.00000000097	-11.30	$2.97M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001408 ₿0.00000000084	$43.07K ₿2.5	$5.27M ₿360.08	$2.97M ₿191.75
2533	cbBTC Core Morpho Vault GTCBBTCC	$105,941	-0.01*	$2.97M	$107,010	$105,285	$0	$2.97M	$2.97M
2536	Permission Coin ASK	$0.0001332 ₿0.0000000065	1.00	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$111.58K ₿2.11	$13.37M ₿657.17	$2.96M ₿138.93
2537	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,871	-0.19	$2.96M	$105,679	$103,509	$8.34K	$2.96M	$2.96M
2538	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6031 ₿0.0000057	$0.5747 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2539	Dasha VVAIFU	$0.002966	-1.68	$2.95M	$0.003027	$0.002887	$663.45K	$2.95M	$2.95M
2540	Lattice Token LTX	$0.09195 ₿0.0000030	24.87	$2.95M ₿97.61	$0.1009 ₿0.0000030	$0.07053 ₿0.0000021	$101.1K ₿0.84	$9.2M ₿304.21	$2.95M ₿97.61
2541	Cortensor COR	$0.005834	-0.78	$2.95M	$0.005939	$0.00579	$5.28K	$5.83M	$2.95M
2543	Jeo Boden BODEN	$0.00424 ₿0.000010	0.99	$2.94M ₿7.57K	$0.00452 ₿0.000012	$0.004038 ₿0.000010	$132.82K ₿31.8	$2.94M ₿7.57K	$2.94M ₿7.57K
2544	Nolus NLS	$0.006109 ₿0.00000078	-0.14	$2.93M ₿173.89	$0.006117 ₿0.00000079	$0.006107 ₿0.00000073	$178.19K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2547	Spheroid Universe SPH	$0.001104 ₿0.000000042	0.05	$2.92M ₿93.32	$0.001125 ₿0.000000043	$0.001086 ₿0.000000041	$220.34 ₿0.83	$2.92M ₿93.32	$2.92M ₿93.32
2548	Turbos Finance TURBOS	$0.001566 ₿0.000000059	-5.66	$2.92M ₿97.3	$0.001664 ₿0.000000062	$0.001539 ₿0.000000059	$92.63K ₿11.29	$5.79M ₿221.51	$2.92M ₿97.3
2550	Xend Finance RWA	$0.01459 ₿0.0000033	-0.91	$2.92M ₿395.27	$0.01484 ₿0.0000036	$0.01458 ₿0.0000033	$74.05K ₿13.89	$2.92M ₿676.28	$2.92M ₿395.27
2551	Neurai XNA	$0.0001929 ₿0.000000037	-0.74	$2.91M ₿456	$0.0001984 ₿0.000000040	$0.0001914 ₿0.000000037	$130.07K ₿8.9	$2.91M ₿456	$2.91M ₿456
2552	Beercoin BEER	$0.000003239	-2.02	$2.88M	$0.000003319	$0.00000321	$520.39K	$2.88M	$2.88M
2554	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.41	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$575.42K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2555	Gamium GMM	$0.00005878 ₿0.000000013	6.75	$2.88M ₿606.37	$0.00006661 ₿0.000000014	$0.00005294 ₿0.000000013	$161.41K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2557	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7127 ₿0.000014	-7.65	$2.88M ₿0	$0.7748 ₿0.000014	$0.7125 ₿0.000014	$7.01K ₿67.39	$2.88M	$2.88M ₿0
2558	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$55.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2559	Ispolink ISP	$0.000317 ₿0.000000050	-2.76	$2.87M ₿151.61	$0.0003265 ₿0.000000051	$0.0003161 ₿0.000000049	$207.8K ₿7.3	$3.14M ₿504	$2.87M ₿151.61
2560	Cosplay Token COT	$0.003058 ₿0.00000062	-0.85	$2.87M ₿586.7	$0.003085 ₿0.00000063	$0.003034 ₿0.00000057	$16.33K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2561	Real Smurf Cat SMURFCAT	$0.00002864 ₿0.0000000011	-1.03	$2.86M ₿117.27	$0.0000292 ₿0.0000000012	$0.0000285 ₿0.0000000011	$163.9K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2562	Klima DAO KLIMA	$0.1412 ₿0.000041	-3.11	$2.86M ₿366.38	$0.146 ₿0.000042	$0.1394 ₿0.000039	$13.18K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2563	Mint Club MINT	$0.000002489 ₿0.000000000095	0.58	$2.86M ₿109.87	$0.00000252 ₿0.00000000010	$0.00000247 ₿0.000000000093	$11.27 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2564	Opus OPUS	$0.002863	19.46	$2.86M	$0.003985	$0.002395	$757.29K	$2.86M	$2.86M
2567	Common Wealth WLTH	$0.003437	-2.07	$2.85M	$0.00351	$0.003415	$231.89K	$3.37M	$2.85M
2568	Degen Spartan AI DEGENAI	$0.00295	1.70	$2.85M	$0.002925	$0.002714	$1.53M	$2.85M	$2.85M
2570	MOE MOE	$0.02252 ₿0.0000046	-3.58	$2.85M ₿179.81	$0.02351 ₿0.0000046	$0.02246 ₿0.0000037	$3.35K ₿14.7	$8.53M ₿1.35K	$2.85M ₿179.81
2571	Ta-da TADA	$0.004275 ₿0.0000032	-0.25	$2.85M ₿195.92	$0.004301 ₿0.0000033	$0.004207 ₿0.0000032	$181.92K ₿3.84	$4.27M ₿3.28K	$2.85M ₿195.92
2572	Dogebonk DOBO	$0.000000005222 ₿0.00000000000014	-0.64	$2.84M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$735.25 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2575	Phil PHIL	$0.002834	-2.87	$2.83M	$0.002936	$0.002831	$1.41M	$2.83M	$2.83M
2576	XCAD Network XCAD	$0.03694 ₿0.000014	-0.53	$2.83M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$825.91K ₿94.35	$7.34M ₿2.92K	$2.83M ₿755.38
2578	MSTR2100 MSTR	$0.1361	-0.37	$2.83M	$0.1379	$0.1326	$946.79K	$2.83M	$2.83M
2579	Ref Finance REF	$0.07359 ₿0.0000065	-0.95	$2.82M ₿212.68	$0.07527 ₿0.0000071	$0.07006 ₿0.0000064	$239.8K ₿0.23	$7.36M ₿657.61	$2.82M ₿212.68
2581	Bitcoin on Base BTCB	$0.1804	3.25	$2.82M	$0.1839	$0.173	$11.99K	$2.82M	$2.82M
2582	Kaspy KASPY	$0.000008519	-4.42	$2.82M	$0.00000935	$0.00000841	$80.69K	$2.82M	$2.82M
2583	MagicCraft MCRT	$0.0005589 ₿0.000000032	-0.28	$2.82M ₿135.45	$0.0005617 ₿0.000000039	$0.0005552 ₿0.000000032	$508.11K ₿10.33	$4.02M ₿202.58	$2.82M ₿135.45
2584	Byte BYTE	$0.000002919 ₿0.00000000031	-4.05	$2.81M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002889 ₿0.00000000031	$51.12K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2585	Increment Staked FLOW STFLOW	$0.4378 ₿0.000019	-1.10	$2.81M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$11.12K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2586	Bozo Benk BOZO	$0.003524 ₿0.00000032	-0.76	$2.81M ₿257.29	$0.003753 ₿0.00000039	$0.003507 ₿0.00000031	$3.78K ₿0.43	$2.81M ₿257.3	$2.81M ₿257.29
2587	Dogechain DC	$0.00006579 ₿0.000000011	-0.12	$2.8M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$576.2K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2590	Osmosis allETH ETH	$2,519.27	-0.66	$2.79M	$2,550.94	$2,493.84	$300.78K	$2.79M	$2.79M
2593	Dvision Network DVI	$0.01128 ₿0.00000051	2.18	$2.78M ₿127.08	$0.0114 ₿0.00000053	$0.01057 ₿0.00000049	$468.44K ₿14.52	$11.28M ₿514.95	$2.78M ₿127.08
2594	Catcoin CAT	$0.1837 ₿0.00000019	-5.07	$2.78M ₿1.37	$0.1945 ₿0.	$0.178 ₿0.	$40.59K ₿0	$3.86M	$2.78M ₿1.37
2596	Koinos KOIN	$0.03333 ₿0.000011	14.90	$2.77M ₿468.65	$0.03526 ₿0.000012	$0.02686 ₿0.000011	$7.22K ₿1.97	$2.77M ₿468.65	$2.77M ₿468.65
2598	Stargaze STARS	$0.001022 ₿0.00000043	-1.34	$2.77M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$6.68K ₿9.18	$3.05M ₿1.31K	$2.77M ₿1.09K
2600	GAMEE GMEE	$0.002024 ₿0.00000026	-1.25	$2.76M ₿177	$0.002074 ₿0.00000027	$0.002024 ₿0.00000026	$280.04K ₿11	$6.44M ₿840.1	$2.76M ₿177
2601	MAX MAX	$0.002692	5.55	$2.76M	$0.002911	$0.002466	$2.12M	$2.76M	$2.76M
2602	Asia Coin ASIA	$0.05517 ₿0.0000019	1.64	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05428 ₿0.0000018	$7.5K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2608	LikeCoin (ERC-20) LIKE	$0.00187 ₿0.000000026	-4.02	$2.75M ₿36.12	$0.001952 ₿0.000000026	$0.001867 ₿0.000000025	$354.6 ₿0	$3.74M ₿52.2	$2.75M ₿36.12
2609	Dotcom Y2K	$0.002757	-5.28	$2.74M	$0.002927	$0.002373	$58.42K	$2.74M	$2.74M
2610	Biconomy Exchange Token BIT	$0.000009589 ₿0.000000000079	-2.39	$2.74M ₿23.86	$0.0000102 ₿0.000000000079	$0.000009579 ₿0.000000000076	$1.83M ₿10.93	$5.83M ₿50.99	$2.74M ₿23.86
2612	BABB BAX	$0.00003439 ₿0.0000000019	0.96	$2.73M ₿155.49	$0.00003448 ₿0.0000000020	$0.00003364 ₿0.0000000019	$10.97K ₿1.26	$2.75M ₿157.8	$2.73M ₿155.49
2614	Gui Inu GUI	$0.000004899 ₿0.00000000057	-2.78	$2.73M ₿206.08	$0.000005069 ₿0.00000000066	$0.000004789 ₿0.00000000056	$116.29K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2616	XNET Mobile XNET	$0.02197	-6.80	$2.73M	$0.02379	$0.02142	$23.1K	$28.71M	$2.73M
2618	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2619	PLAY PLAY	$0.003643	0.99	$2.71M	$0.003938	$0.00322	$2.89K	$3.65M	$2.71M
2621	Aimonica Brands AIMONICA	$0.00271	-1.49	$2.71M	$0.002958	$0.002704	$1.62M	$2.71M	$2.71M
2622	Dork Lord DORKY	$0.03901	20.02	$2.71M	$0.03952	$0.0325	$360.03K	$2.71M	$2.71M
2623	Doge Eat Doge OMNOM	$0.000000008704 ₿0.0000000000029	-11.07	$2.71M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$76.76K ₿30.55	$8.71M ₿3.01K	$2.71M ₿934.22
2625	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.6M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2626	The Last Play RETIRE	$0.002753	114.28	$2.74M	$0.004385	$0.001282	$3.01M	$2.74M	$2.74M
2627	Ledger AI LEDGER	$0.001248	-10.16	$2.69M	$0.001394	$0.001246	$11.32K	$3.93M	$2.69M
2628	Altair AIR	$0.006825 ₿0.00000050	1.13	$2.69M ₿197.5	$0.006867 ₿0.00000050	$0.006652 ₿0.00000048	$101.6K ₿0.27	$3.23M ₿237.39	$2.69M ₿197.5
2630	Okratech Token ORT	$0.003287 ₿0.00000017	-0.22	$2.69M ₿62	$0.003311 ₿0.00000020	$0.003284 ₿0.00000015	$505.95K ₿31.58	$2.87M ₿154.96	$2.69M ₿62
2634	PoSciDonDAO Token SCI	$0.6918	-4.26	$2.67M	$0.7241	$0.6877	$2.73K	$13.1M	$2.67M
2635	Project89 PROJECT89	$0.002671	-2.91	$2.67M	$0.002885	$0.002625	$179.89K	$2.67M	$2.67M
2636	Safemars SAFEMARS	$0.000000006961 ₿0.00000000000016	-0.29	$2.67M ₿64.73	$0.000000007034 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$76.85 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2637	M3M3 M3M3	$0.002662	-0.09	$2.67M	$0.002729	$0.002615	$23.48K	$2.67M	$2.67M
2638	BRN Metaverse BRN	$0.1051 ₿0.0000095	-2.35	$2.66M ₿215.12	$0.1164 ₿0.000010	$0.1049 ₿0.0000091	$1.09M ₿16.6	$2.96M ₿2.19K	$2.66M ₿215.12
2639	Rave KRAV	$0.002656 ₿0.00000062	-0.10	$2.66M ₿636.36	$0.002701 ₿0.00000095	$0.002627 ₿0.00000059	$127.15 ₿26.77	$26.6M ₿6.36K	$2.66M ₿636.36
2641	Mynth MNT	$0.06233	-0.45	$2.66M	$0.06288	$0.06037	$265.39	$6.24M	$2.66M
2642	Degen Capital by Virtuals DEGENC	$0.002655	-0.73	$2.65M	$0.002736	$0.002567	$39.36K	$2.65M	$2.65M
2646	Terminus TERMINUS	$0.02676	0.22	$2.65M	$0.02817	$0.02632	$614.31K	$2.65M	$2.65M
2647	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.03	$2.64M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$209.9K ₿34.21	$2.64M	$2.64M ₿0
2648	Witch Token WITCH	$0.06852 ₿0.0000043	0.15	$2.64M ₿116.31	$0.07032 ₿0.0000043	$0.06698 ₿0.0000038	$40.21K ₿4.13	$6.86M ₿430.77	$2.64M ₿116.31
2649	Morpheus Network MNW	$0.07036 ₿0.000015	-6.89	$2.64M ₿565.85	$0.07588 ₿0.000015	$0.06794 ₿0.000014	$8.8K ₿2.05	$3.37M ₿722.35	$2.64M ₿565.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}