صفحة النتائج 19 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	Humanode HMND	$0.008388 ₿0.0000038	-2.70	$1.37M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$258.29K ₿7.47	$3.36M ₿1.55K	$1.37M ₿175.75
3408	Reploy RAI	$0.1358	-4.78	$1.36M	$0.1432	$0.1289	$327.06K	$1.36M	$1.36M
3412	Young Peezy AKA Pepe PEEZY	$0.001349 ₿0.000000035	3.51	$1.35M ₿0	$0.001365 ₿0.000000049	$0.001275 ₿0.000000018	$5.58K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3415	POOH POOH	$0.000000003208 ₿0.00000000000047	5.39	$1.35M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$58.65K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3417	LETSTOP STOP	$0.02015	5.28	$1.35M	$0.02038	$0.01893	$236.38K	$2.02M	$1.35M
3418	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-17.00	$1.35M ₿0	$0.003146 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3419	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.24K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.35 ₿0.000080	$7.1 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3421	Xend Finance RWA	$0.006688 ₿0.0000033	0.48	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$16.57K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3422	UpRock UPT	$0.005888	1.93	$1.34M	$0.005888	$0.005727	$457.44K	$5.83M	$1.34M
3423	Etherisc DIP	$0.003481 ₿0.00000035	7.94	$1.33M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$2.18K ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3425	AVAX HAS NO CHILL NOCHILL	$0.0008581 ₿0.00000022	8.54	$1.33M ₿348.28	$0.0008639 ₿0.00000024	$0.000777 ₿0.00000021	$85.13K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3427	LOULOU LOULOU	$0.001337	2.48	$1.34M	$0.001365	$0.001257	$13.93K	$1.34M	$1.34M
3428	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3431	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8416 ₿0.0000092	$0.6597 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3433	Quadrant Protocol EQUAD	$0.002442 ₿0.00000010	-9.62	$1.33M ₿56.27	$0.002768	$0.002352	$422.9 ₿0.01	$2.44M ₿103.59	$1.33M ₿56.27
3435	MAGA Hat MAGA	$0.000003249	1.66	$1.33M	$0.00000327	$0.00000314	$508.11K	$1.34M	$1.33M
3436	Happy Cat HAPPY	$0.0003989	0.67	$1.33M	$0.0003995	$0.0003868	$472.46K	$1.33M	$1.33M
3443	Sallar ALL	$0.0005066	8.78	$1.32M	$0.0005084	$0.0004558	$5.09K	$1.32M	$1.32M
3444	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	2.53	$1.32M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$168.63K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3447	WeatherXM WXM	$0.05006	3.52	$1.33M	$0.05008	$0.04799	$13.84K	$5.01M	$1.33M
3449	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3451	OpenOcean OOE	$0.002603 ₿0.00000029	2.65	$1.31M ₿148.08	$0.002628 ₿0.00000029	$0.002493 ₿0.00000029	$36.46K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3452	Jones DAO JONES	$0.2521 ₿0.000011	2.26	$1.31M ₿58.69	$0.2541 ₿0.000011	$0.2383 ₿0.000011	$3.44K ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3454	Wrapped MistCoin WMC	$2.55 ₿0.00036	-4.34	$1.31M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$14.23K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3460	FlowX Finance FLX	$0.1958 ₿0.000016	1.93	$1.3M ₿19.2	$0.1966 ₿0.000018	$0.185 ₿0.000016	$3.24K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3462	Settled EthXY Token SEXY	$0.01298 ₿0.000022	-8.53	$1.3M ₿0	$0.01472 ₿0.000024	$0.01233 ₿0.000021	$47.75K ₿5.74	$1.3M	$1.3M ₿0
3463	LEOX LEOX	$0.02559 ₿0.000017	3.27	$1.3M ₿438.32	$0.02589 ₿0.000018	$0.02468 ₿0.000017	$56.4K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3466	Jackal Protocol JKL	$0.01034 ₿0.0000070	-3.73	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.74K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3468	Minted MTD	$0.005533 ₿0.00000073	0.36	$1.29M ₿144.89	$0.005594 ₿0.00000076	$0.005423 ₿0.00000071	$1.5K ₿0.29	$5.53M ₿686.76	$1.29M ₿144.89
3473	MSTR2100 MSTR	$0.0621	3.70	$1.28M	$0.0626	$0.05833	$346.56K	$1.28M	$1.28M
3474	XAYA WCHI	$0.02223 ₿0.0000011	1.95	$1.28M ₿65.79	$0.02244 ₿0.0000011	$0.02114 ₿0.0000011	$305 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3477	GIZMO GIZMO	$0.001284	1.95	$1.28M	$0.001329	$0.001202	$4.31K	$1.28M	$1.28M
3480	SafeCoin SAFE	$0.04098 ₿0.0000015	-4.66	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.89 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3482	Alchemist MIST	$0.4996 ₿0.000016	4.01	$1.28M ₿36.57	$0.5047 ₿0.000016	$0.479 ₿0.000016	$51.88 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3483	Nostra NSTR	$0.01276	1.54	$1.28M	$0.01282 ₿0.	$0.01246 ₿0.	$56.04K ₿0	$1.28M	$1.28M
3484	Inter Stable Token IST	$0.9073 ₿0.000014	-3.72	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9071 ₿0.000014	$3.24K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3487	DeRace ZERC	$0.01058 ₿0.0000043	4.11	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$126.16K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3489	Kompete KOMPETE	$0.001876 ₿0.00000049	4.03	$1.27M ₿332.5	$0.001893 ₿0.00000050	$0.001769 ₿0.00000049	$2.7K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3490	Mirror Protocol MIR	$0.008139 ₿0.0000010	2.71	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$3.51K ₿5.82	$3.02M ₿393.75	$1.27M ₿165.81
3491	Prism PRISM	$0.0006923 ₿0.000000051	1.11	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006796 ₿0.000000049	$12.26K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3493	SolanaHub staked SOL RASOL	$163.84	2.80	$1.27M	$165.35	$155.4	$2.07K	$1.27M	$1.27M
3494	Neos Credits NCR	$0.03123 ₿0.0000030	-0.06	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$200.94 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3495	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02743 ₿0.00000030	$0.02634 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3497	Chihuahua Chain HUAHUA	$0.00001108 ₿0.0000000025	17.36	$1.26M ₿257.04	$0.00001107 ₿0.0000000025	$0.000009439 ₿0.0000000024	$70.71K ₿3.84	$1.34M ₿262.69	$1.26M ₿257.04
3498	ChompCoin CHOMP	$0.0133	8.95	$1.25M	$0.01357	$0.01172	$6.86K	$1.25M	$1.25M
3499	GenomesDAO GENOME GENOME	$0.001268	8.41	$1.27M	$0.001278	$0.001151	$100.94K	$1.27M	$1.27M
3505	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3507	Dtravel TRVL	$0.002734 ₿0.0000010	5.14	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$567.63K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3508	Billy BILLY	$0.001266	6.42	$1.24M	$0.001291	$0.001139	$449.17K	$1.24M	$1.24M
3512	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Flamengo Fan Token MENGO	$0.08921 ₿0.0000097	0.14	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$238.68K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3517	Witch Token WITCH	$0.03203 ₿0.0000043	2.72	$1.24M ₿116.31	$0.03408 ₿0.0000043	$0.0288 ₿0.0000038	$15.31K ₿4.13	$3.2M ₿430.77	$1.24M ₿116.31
3518	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3519	CANTO CANTO	$0.002029 ₿0.0000031	-17.23	$1.23M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.06K ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3520	Allbridge ABR	$0.06082 ₿0.0000055	4.79	$1.24M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.56K ₿0.33	$5.89M ₿541.97	$1.24M ₿54.31
3522	Celer Bridged WETH (Astar) WETH	$2,983.12	1.71	$1.23M	$2,983.41	$2,882.96	$821.95	$1.23M	$1.23M
3523	StellaSwap STELLA	$0.01064 ₿0.00000098	-1.13	$1.23M ₿40.2	$0.01077 ₿0.0000010	$0.01031 ₿0.00000098	$4.76K ₿0.21	$1.23M ₿40.2	$1.23M ₿40.2
3524	U Coin U	$0.004915	-7.48	$1.23M	$0.005323	$0.004914	$54.57K	$1.23M	$1.23M
3526	LockTrip LOC	$0.07412 ₿0.0000033	0.43	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$60.41 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3529	WOZX WOZX	$0.001974 ₿0.00000010	6.39	$1.22M ₿64.05	$0.001969 ₿0.00000010	$0.001794 ₿0.000000098	$575.56 ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3534	MagicCraft MCRT	$0.000241 ₿0.000000032	0.35	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002385 ₿0.000000032	$231.82K ₿10.33	$1.74M ₿202.58	$1.21M ₿135.45
3535	Azuro Protocol AZUR	$0.005023	-0.37	$1.21M	$0.005069	$0.004982	$114.63K	$5.02M	$1.21M
3536	Carbon Browser CSIX	$0.00136 ₿0.0000011	5.69	$1.24M ₿438.87	$0.001357 ₿0.0000011	$0.001266 ₿0.0000011	$3.26M ₿18.79	$1.24M ₿1.04K	$1.24M ₿438.87
3539	Silo Finance [OLD] SILO	$0.0115 ₿0.0000014	10.36	$1.21M ₿455.88	$0.01151 ₿0.0000015	$0.01038 ₿0.0000014	$3.59K ₿0.33	$11.5M ₿1.48K	$1.21M ₿455.88
3540	Deep Whales AI DEEPAI	$0.01205	4.75	$1.21M	$0.01217	$0.011	$4.19K	$1.21M	$1.21M
3543	Eigenpie EGP	$0.3271	1.46	$1.21M	$0.3272	$0.3164	$3.07M	$3.27M	$1.21M
3544	Balance Tokens BALN	$0.0453 ₿0.0000028	17.09	$1.21M ₿0	$0.04902 ₿0.0000029	$0.0384 ₿0.0000028	$2.84K ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3546	UFO Gaming UFO	$0.00000004673 ₿0.000000000017	-7.30	$1.2M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.97K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3549	ISKRA Token ISK	$0.002237 ₿0.0000036	-3.80	$1.2M ₿513.66	$0.002339 ₿0.0000036	$0.002229 ₿0.0000034	$14.64K ₿1.86	$2.23M ₿3.64K	$1.2M ₿513.66
3550	Shiba Predator QOM	$0.000000001992 ₿0.00000000000072	2.80	$1.19M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$614.48 ₿0.81	$1.19M ₿435	$1.19M ₿435
3553	VitaRNA VITARNA	$0.526	4.35	$1.2M	$0.5299	$0.4944	$185.24	$2.63M	$1.2M
3554	SolForge Fusion SFG	$0.1737	-0.66	$1.2M	$0.1761	$0.1675	$6.12K	$14.67M	$1.2M
3558	Convertible JPY Token CJPY	$0.005597 ₿0.000000088	0.94	$1.19M ₿2.82	$0.005648	$0.005433	$5.44K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	Rubic RBC	$0.005761 ₿0.00000050	-0.38	$1.19M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$144.12K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3561	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3565	Tidecoin TDC	$0.06351	-0.04	$1.19M	$0.06495	$0.06316	$1.49K	$1.19M	$1.19M
3567	Tron Bull BULL	$0.001184	0.45	$1.18M	$0.001187	$0.001176	$23.08	$1.18M	$1.18M
3569	Catcoin CAT	$0.07598 ₿0.00000019	0.18	$1.18M ₿1.37	$0.07619 ₿0.	$0.07504 ₿0.	$31.88K ₿0	$1.6M	$1.18M ₿1.37
3574	Ethereum Push Notification Service PUSH	$0.01292 ₿0.0000039	-3.87	$1.17M ₿237.24	$0.01348 ₿0.0000041	$0.01273 ₿0.0000038	$527.64K ₿17	$1.29M ₿393	$1.17M ₿237.24
3575	Roko Network ROKO	$0.000005609 ₿0.00000000097	21.46	$1.17M ₿191.75	$0.000005609 ₿0.0000000010	$0.00000457 ₿0.00000000084	$60.09K ₿2.5	$2.07M ₿360.08	$1.17M ₿191.75
3576	Multibit MUBI	$0.001226 ₿0.0000021	1.00	$1.17M ₿2.02K	$0.001227 ₿0.0000023	$0.00117 ₿0.0000019	$398.92K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3577	Brainlet BRAINLET	$0.001159	84.25	$1.16M	$0.001363	$0.0006177	$253.43K	$1.16M	$1.16M
3578	Populous PPT	$0.03214 ₿0.00000073	-13.85	$1.16M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$158.73 ₿4.74	$1.71M ₿39.36	$1.16M ₿26.78
3579	Ethernity Chain ERN	$0.04838 ₿0.000089	3.48	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.0459 ₿0.000089	$35.5 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3581	BoxBet BXBT	$0.01356 ₿0.0000026	2.21	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.87K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3582	higher HIGHER	$0.00116 ₿0.0000010	-8.92	$1.16M ₿1.05K	$0.001279 ₿0.0000011	$0.001115 ₿0.0000010	$206.08K ₿29.59	$1.16M ₿1.05K	$1.16M ₿1.05K
3586	First Convicted RACCON FRED	$0.001155	26.54	$1.15M	$0.001158	$0.0008748	$231.31K	$1.15M	$1.15M
3587	VLaunch VPAD	$0.00255 ₿0.00000064	0.83	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$112.82K ₿2.75	$1.28M ₿316.72	$1.15M ₿272.71
3588	Simmi Token SIMMI	$0.00001152	2.57	$1.15M	$0.00001154	$0.00001093	$125.25K	$1.15M	$1.15M
3589	Andy ANDY	$0.001153 ₿0.00000035	4.68	$1.15M ₿0	$0.00116 ₿0.00000040	$0.00108 ₿0.00000017	$1.44K ₿36.67	$1.15M ₿340.48	$1.15M ₿0
3590	Openfabric AI OFN	$0.002306 ₿0.0000061	-1.04	$1.15M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.6K ₿16.88	$1.15M ₿3.09K	$1.15M ₿379.29
3591	Dotcom Y2K	$0.001151	12.20	$1.15M	$0.00116	$0.001022	$11.75K	$1.15M	$1.15M
3595	XELS XELS	$0.05854 ₿0.0000054	-0.72	$1.15M ₿105.45	$0.059 ₿0.0000054	$0.0583 ₿0.0000052	$75.33K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3596	XOXNO XOXNO	$0.01711	5.90	$1.14M	$0.01736	$0.0157	$3.16K	$1.71M	$1.14M
3598	BitCore BTX	$0.0576 ₿0.0000010	1.08	$1.14M ₿20.55	$0.0576 ₿0.0000011	$0.05464 ₿0.0000010	$41.88 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3600	Cardstack CARD	$0.0003798 ₿0.000000010	3.28	$1.14M ₿32.28	$0.0003828 ₿0.000000010	$0.0003282 ₿0.0000000094	$48.21K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3601	Tiamonds [OLD] TIA	$0.005474 ₿0.00000020	0.65	$1.14M ₿40.41	$0.005528 ₿0.00000021	$0.005427 ₿0.00000016	$119.66 ₿0.67	$5.53M ₿206.32	$1.14M ₿40.41
3605	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3607	catwifhat $CWIF	$0.00000003801 ₿0.0000000000041	0.52	$1.14M ₿0	$0.0000000383 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.68K ₿11.28	$1.14M	$1.14M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}