$3.44T
إجمالي القيمة السوقية
$142.91B
إجمالي حجم التداول
BTC 60.79%     ETH 8.78%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Lido DAO  LDO $0.8922
₿0.000038
-0.20 $801.2M
₿34.59K
$0.9405
₿0.000040
$0.8636
₿0.000037
$102.77M
₿1.22K
$892.36M
₿38.79K
$801.2M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 Solv Protocol Staked BTC  XSOLVBTC $104,803
0.68 $801.36M
$105,191
$101,182
$193.52K
$801.36M
$801.36M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
117 Tether Gold  XAUT $3,228.63
₿0.034
-0.30 $795.93M
₿8.51K
$3,251.27
₿0.034
$3,214.8
₿0.033
$42.06M
₿249.03
$795.93M
₿8.51K
$795.93M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,637.1
₿0.051
4.87 $788.3M
₿0
$2,650.01
₿0.051
$2,474.18
₿0.050
$1.26M
₿585.21
$788.31M
$788.3M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.2214
₿0.0000043
-0.85 $777.85M
₿13.77K
$0.2298
₿0.0000045
$0.2145
₿0.0000042
$22.49M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7757
₿0.000031
-1.76 $776.55M
₿28.25K
$0.803
₿0.000035
$0.7556
₿0.000031
$24.94M
₿1.6K
$1.63B
₿67.47K
$776.55M
₿28.25K
التنبؤ بسعر Core(core)
122 PAX Gold  PAXG $3,242.54
₿0.034
-0.10 $772.03M
₿6.25K
$3,264.95
₿0.034
$3,230.61
₿0.032
$60.33M
₿139.99
$772.03M
₿6.25K
$772.03M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3089
₿0.0000087
-1.05 $755.7M
₿19.71K
$0.3219
₿0.0000091
$0.2991
₿0.0000086
$84.62M
₿1.56K
$926.91M
₿26.26K
$755.7M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 Ethereum Name Service  ENS $21.85
₿0.00029
0.67 $725.1M
₿9.07K
$22.35
₿0.00030
$20.75
₿0.00028
$75.55M
₿687.08
$2.19B
₿29.25K
$725.1M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 DeXe  DEXE $12.6
₿0.00022
-2.73 $719.56M
₿12.87K
$13
₿0.00023
$12.58
₿0.00022
$10.41M
₿211.75
$1.22B
₿21.76K
$719.56M
₿12.87K
التنبؤ بسعر DeXe(dexe)
126 BitTorrent  BTT $0.0000007258
₿0.000000000021
-1.38 $715.66M
₿20.58K
$0.0000007463
₿0.000000000021
$0.0000007149
₿0.000000000021
$27.36M
₿622.74
$718.52M
₿21.04K
$715.66M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 StakeWise Staked ETH  OSETH $2,632.96
₿0.051
4.01 $713.84M
₿1.48K
$2,643.77
₿0.052
$2,474.79
₿0.051
$100.53K
₿4.13
$713.84M
₿1.48K
$713.84M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Helium  HNT $3.89
₿0.000079
-1.34 $711.52M
₿12.94K
$4.01
₿0.000082
$3.8
₿0.000078
$6.2M
₿718.39
$868.29M
₿17.65K
$711.52M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 PancakeSwap Token  CAKE $2.21
₿0.000055
-1.13 $710.81M
₿13.62K
$2.28
₿0.000056
$2.13
₿0.000054
$92.45M
₿1.32K
$819.52M
₿21.18K
$710.81M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 Bitcoin SV  BSV $35.72
₿0.0013
-1.41 $709.64M
₿26.35K
$37.06
₿0.0013
$34.61
₿0.0013
$39.64M
₿597.4
$709.64M
₿28.11K
$709.64M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 Brett  BRETT $0.06855
₿0.0000011
-3.75 $680.18M
₿9.59K
$0.07544
₿0.0000011
$0.06501
₿0.0000011
$65.8M
₿196.34
$680.18M
₿11.28K
$680.18M
₿9.59K
التنبؤ بسعر Brett(brett)
132 Kaia  KAIA $0.1152
-1.51 $675.12M
$0.1189
$0.1125
$14.51M
$675.12M
$675.12M
التنبؤ بسعر Kaia(kaia)
133 Pendle  PENDLE $4.05
₿0.000096
0.64 $656.68M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$95.47M
₿1.99K
$1.14B
₿24.43K
$656.68M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 Onyxcoin  XCN $0.01956
₿0.000000035
-1.41 $657.3M
₿980.01
$0.02018
₿0.000000036
$0.0193
₿0.000000034
$47.43M
₿84.72
$947.47M
₿1.7K
$657.3M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
135 زكاش  ZEC $40.72
₿0.00039
-0.21 $654.22M
₿5.86K
$41.79
₿0.00040
$39.14
₿0.00038
$25.41M
₿470.48
$654.29M
₿8.23K
$654.22M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 SPX6900  SPX $0.6969
₿0.000000054
2.03 $648.56M
₿50.44
$0.7292
₿0.000000070
$0.6454
₿0.000000054
$22.75M
₿2.04
$648.56M
₿50.44
$648.56M
₿50.44
التنبؤ بسعر SPX6900(spx)
137 Usual USD  USD0 $0.9976
-0.02 $645.86M
$0.998
$0.9973
$3.8M
$645.86M
$645.86M
التنبؤ بسعر Usual USD(usd0)
138 Tezos  XTZ $0.6108
₿0.000017
-1.07 $637.71M
₿17.61K
$0.6337
₿0.000018
$0.5937
₿0.000017
$23.26M
₿564.27
$650.01M
₿17.98K
$637.71M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3994
₿0.000017
-2.01 $632.38M
₿26.23K
$0.418
₿0.000018
$0.3899
₿0.000017
$36.6M
₿608.01
$632.38M
₿26.23K
$632.38M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.13 $629.69M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.53B
₿485.7
$2.04B
₿32.51K
$629.69M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Thorchain  RUNE $1.78
₿0.00010
-1.51 $626.05M
₿34.56K
$1.86
₿0.00010
$1.71
₿0.00010
$217.02M
₿5.37K
$758.01M
₿42.91K
$626.05M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 Stables Labs USDX  USDX $0.9941
-0.69 $624.71M
$1
$0.9948
$59.83K
$624.71M
$624.71M
التنبؤ بسعر Stables Labs USDX(usdx)
143 Jito  JTO $1.91
₿0.000052
-0.20 $628.3M
₿6.2K
$1.97
₿0.000058
$1.81
₿0.000051
$27.25M
₿2.28K
$1.9B
₿52.91K
$628.3M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Decentraland  MANA $0.3222
₿0.0000086
-2.69 $601.91M
₿16.16K
$0.3408
₿0.0000091
$0.3141
₿0.0000086
$62.35M
₿1.63K
$706.69M
₿19.02K
$601.91M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 OUSG  OUSG $111.11
₿0.0015
0.02 $591.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$591.14M
$591.14M
₿0
التنبؤ بسعر OUSG(ousg)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.44 $590.61M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.46M
₿1.42
$641.57M
₿1.69K
$590.61M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Binance-Peg Dogecoin  DOGE $0.2222
₿0.0000026
-0.86 $569.79M
₿0
$0.2347
₿0.0000027
$0.2144
₿0.0000026
$5.77M
₿54.74
$569.79M
$569.79M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 L2 Standard Bridged WETH (Base)  WETH $2,497.56
3.28 $565.88M
$2,533.34
$2,353.28
$253.54M
$566.77M
$565.88M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Grass  GRASS $1.97
-6.61 $542.12M
$2.17
$1.85
$78.16M
$1.97B
$542.12M
التنبؤ بسعر Grass(grass)
150 Super OETH  SUPEROETH $2,497.81
3.00 $541.34M
$2,538.96
$2,355.93
$225.73K
$541.34M
$541.34M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,143
₿1.0019
0.02 $526.04M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$18.87M
₿290.49
$526.04M
₿3.48K
$526.04M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6469
₿0.000023
-1.56 $517.31M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$64.91M
₿1.23K
$647.08M
₿23.81K
$517.31M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Mantle Restaked ETH  CMETH $2,660.19
2.73 $512.48M
$2,695.35
$2,513.83
$22.35M
$512.48M
$512.48M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
155 Elrond  EGLD $18.16
₿0.00076
-2.80 $513M
₿20.46K
$18.99
₿0.00079
$17.48
₿0.00075
$26.25M
₿398.24
$513M
₿20.46K
$513M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.62
₿0.000027
-1.39 $506.12M
₿10.52K
$0.649
₿0.000027
$0.5927
₿0.000026
$40.22M
₿618.19
$1.01B
₿26.04K
$506.12M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 AIOZ Network  AIOZ $0.4305
₿0.000011
-3.45 $504.55M
₿12.29K
$0.4646
₿0.000012
$0.4249
₿0.000011
$15.77M
₿99.58
$506.74M
₿12.3K
$504.55M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 TrueUSD  TUSD $1
₿0.000014
0.24 $495.87M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.08M
₿694.9
$495.87M
₿7.28K
$495.87M
₿7.28K
160 dYdX  DYDX $0.6364
₿0.000043
-0.46 $494.31M
₿20.31K
$0.6701
₿0.000045
$0.6175
₿0.000043
$22.96M
₿167.09
$579.25M
₿31.1K
$494.31M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 tBTC  TBTC $104,854
₿1.00030
0.46 $490.51M
₿2.51K
$106,305
₿1.010
$101,927
₿0.99
$15.73M
₿11.52
$491.89M
₿2.51K
$490.51M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Pyth Network  PYTH $0.1358
₿0.000010
-10.70 $492.53M
₿16.31K
$0.155
₿0.000011
$0.1353
₿0.000010
$80.35M
₿1.09K
$1.36B
₿108.72K
$492.53M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.6
4.17 $487.47M
$2,531.23
$2,358.87
$455.94M
$487.47M
$487.47M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Reserve Rights Token  RSR $0.008478
₿0.00000012
-0.63 $485.4M
₿6.58K
$0.008794
₿0.00000014
$0.00826
₿0.00000012
$27.45M
₿521.07
$847.84M
₿13.01K
$485.4M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
165 Axie Infinity  AXS $2.97
₿0.00013
1.28 $480.65M
₿19.8K
$3.04
₿0.00014
$2.81
₿0.00013
$33.79M
₿785.98
$803.32M
₿37.36K
$480.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.2
₿0.00044
-2.91 $471.55M
₿28.72K
$7.7
₿0.00046
$7.02
₿0.00043
$34.35M
₿462.18
$471.55M
₿28.72K
$471.55M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $470.08M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$50.47M
₿354.6
$469.64M
₿4.72K
$470.08M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Movement  MOVE $0.1827
-1.89 $466M
$0.1896
$0.1745
$29.35M
$1.83B
$466M
التنبؤ بسعر Movement(move)
169 Starknet  STRK $0.1502
₿0.000026
-4.71 $467.05M
₿19.46K
$0.1628
₿0.000027
$0.1472
₿0.000026
$42.99M
₿2.04K
$1.5B
₿267.26K
$467.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Kava  KAVA $0.429
₿0.000013
3.80 $464.7M
₿14.44K
$0.43
₿0.000014
$0.4038
₿0.000013
$15.75M
₿342.64
$464.7M
₿14.44K
$464.7M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Beldex  BDX $0.06492
₿0.00000057
1.55 $463.95M
₿3.73K
$0.0661
₿0.00000057
$0.06336
₿0.00000056
$3.07M
₿23.95
$644.99M
₿5.75K
$463.95M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Telcoin  TEL $0.004988
₿0.000000057
-2.11 $458.48M
₿4.47K
$0.005197
₿0.000000061
$0.004767
₿0.000000057
$2.95M
₿31.48
$498.89M
₿5.75K
$458.48M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 Aethir  ATH $0.05049
-0.35 $458.72M
$0.05084
$0.0469
$54.98M
$2.12B
$458.72M
التنبؤ بسعر Aethir(ath)
175 DeepBook  DEEP $0.1828
0.26 $457.11M
$0.1882
$0.1706
$40.45M
$1.83B
$457.11M
التنبؤ بسعر DeepBook(deep)
176 النيو  NEO $6.47
₿0.00028
-1.13 $456.64M
₿20.14K
$6.7
₿0.00029
$6.17
₿0.00027
$40.91M
₿2.25K
$647.44M
₿28.56K
$456.64M
₿20.14K
التنبؤ بسعر النيو(neo)
177 Ronin  RON $0.6972
₿0.000053
7.52 $456.32M
₿16.63K
$0.703
₿0.000055
$0.6275
₿0.000053
$30.88M
₿319.75
$697.48M
₿53.35K
$456.32M
₿16.63K
التنبؤ بسعر Ronin(ron)
178 pumpBTC  PUMPBTC $101,382
-0.92 $453.61M
$105,039
$98,819
$3.47K
$453.61M
$453.61M
التنبؤ بسعر pumpBTC(pumpbtc)
180 Conflux Token  CFX $0.08815
₿0.0000050
-0.95 $446.63M
₿19.35K
$0.09145
₿0.0000050
$0.08482
₿0.0000046
$20.83M
₿1.96K
$497.14M
₿27.57K
$446.63M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 eCash  XEC $0.00002237
₿0.0000000010
-0.89 $444.6M
₿19.98K
$0.00002326
₿0.0000000010
$0.00002171
₿0.0000000010
$28.12M
₿358.24
$444.61M
₿21.31K
$444.6M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Morpho  MORPHO $1.63
3.72 $444.45M
$1.65
$1.54
$18.61M
$1.63B
$444.45M
التنبؤ بسعر Morpho(morpho)
183 APENFT  NFT $0.0000004329
₿0.0000000000077
0.30 $428.68M
₿7.61K
$0.0000004339
₿0.0000000000078
$0.000000427
₿0.0000000000076
$39.04M
₿353.29
$432.95M
₿7.69K
$428.68M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Wormhole  W $0.0932
₿0.000011
-1.99 $427.54M
₿21.52K
$0.09778
₿0.000012
$0.09003
₿0.000011
$36.93M
₿4.68K
$932.04M
₿119.53K
$427.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Popcat  POPCAT $0.4303
₿0.0000031
-5.59 $421.41M
₿3.11K
$0.4765
₿0.0000035
$0.423
₿0.0000031
$93.87M
₿192.09
$421.41M
₿3.11K
$421.41M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 ether.fi Staked ETH  EETH $2,496.99
₿0.051
4.23 $419.56M
₿20.76K
$2,528.01
₿0.051
$2,360.79
₿0.050
$16.23K
₿2.15
$6.38B
₿54.93K
$419.56M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 Mog Coin  MOG $0.000001069
₿0.0000000000085
-0.09 $416.22M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$28.64M
₿80.89
$416.22M
₿3.35K
$416.22M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
188 Chiliz  CHZ $0.0433
₿0.0000020
-1.33 $416M
₿18.72K
$0.04518
₿0.0000022
$0.04195
₿0.0000020
$63.5M
₿1.44K
$416M
₿18.72K
$416M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Beam  BEAM $0.007809
₿0.00000044
-0.51 $410.1M
₿23.51K
$0.008094
₿0.00000045
$0.007457
₿0.00000042
$17.11M
₿389.45
$463.2M
₿27.79K
$410.1M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
191 USDB  USDB $0.9996
₿0.000014
-1.14 $405.96M
₿0
$1.01
₿0.000014
$0.9796
₿0.000014
$187.55K
₿645.01
$405.96M
$405.96M
₿0
التنبؤ بسعر USDB(usdb)
193 Ether.fi  ETHFI $1.25
₿0.000079
-4.36 $402.69M
₿9.18K
$1.36
₿0.000085
$1.23
₿0.000078
$153.55M
₿4.62K
$1.25B
₿79.7K
$402.69M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
194 Eigenlayer  EIGEN $1.34
₿0.00015
-3.59 $402.19M
$1.48
$1.28
$170.45M
$2.31B
₿258.73K
$402.19M
التنبؤ بسعر Eigenlayer(eigen)
195 Saros  SAROS $0.1518
₿0.00000010
-2.69 $398.48M
₿283.21
$0.1561
₿0.00000011
$0.1502
₿0.00000010
$11.61M
₿55.72
$1.52B
₿1.08K
$398.48M
₿283.21
التنبؤ بسعر Saros(saros)
197 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
0.24 $391.45M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.52M
₿215.65
$391.45M
$391.45M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Compound Governance Token  COMP $42.58
₿0.0010
-3.28 $384.48M
₿7K
$45.22
₿0.0010
$41.3
₿0.0010
$66.83M
₿632.52
$425.8M
₿10.21K
$384.48M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
199 AMP Token  AMP $0.004555
₿0.00000013
0.69 $383.83M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$49.29M
₿218.59
$454.18M
₿13.06K
$383.83M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Turbo  TURBO $0.005568
₿0.000000011
8.00 $383.89M
₿772.11
$0.005688
₿0.000000011
$0.004913
₿0.000000010
$98.39M
₿111.06
$383.89M
₿772.11
$383.89M
₿772.11
التنبؤ بسعر Turbo(turbo)
201 Ether.fi Staked BTC  EBTC $104,218
1.38 $378.71M
$105,260
$101,273
$426.24K
$378.71M
$378.71M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Akash Network  AKT $1.53
₿0.000058
-1.27 $378.03M
₿13.59K
$1.57
₿0.000060
$1.47
₿0.000058
$13.32M
₿109.29
$414.45M
₿13.7K
$378.03M
₿13.59K
التنبؤ بسعر Akash Network(akt)
204 MimbleWimbleCoin  MWC $34.2
₿0.00019
0.50 $375.56M
₿2.15K
$34.23
₿0.00020
$33.44
₿0.00018
$183.27K
₿0.11
$375.56M
₿2.15K
$375.56M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 MANTRA DAO  OM $0.3878
₿0.000011
0.91 $374.08M
₿9.66K
$0.3929
₿0.000012
$0.3723
₿0.000010
$75.91M
₿1.2K
$648.17M
₿10.59K
$374.08M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
206 Matic Network  MATIC $0.2317
₿0.000012
-1.31 $372.83M
₿118.78K
$0.2416
₿0.000013
$0.2283
₿0.000012
$2.06M
₿5.85K
$2.32B
₿127.96K
$372.83M
₿118.78K
التنبؤ بسعر Matic Network(matic)
208 Stader ETHx  ETHX $2,658.69
₿0.051
4.14 $369.55M
₿6.4K
$2,675.1
₿0.052
$2,496.03
₿0.051
$18.94K
₿15.05
$369.55M
₿6.4K
$369.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 Maple Finance  SYRUP $0.3412
-2.62 $366.42M
$0.3666
$0.3135
$90.67M
$406.92M
$366.42M
التنبؤ بسعر Maple Finance(syrup)
210 Sun Token  SUN $0.01886
₿0.00000022
-1.65 $363.12M
₿2.18K
$0.01927
₿0.00000022
$0.01862
₿0.00000021
$41.42M
₿387.46
$375.35M
₿4.41K
$363.12M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Dog (Bitcoin)  DOG $0.003563
1.57 $356.3M
$0.003647
$0.003397
$17.69M
$356.3M
$356.3M
التنبؤ بسعر Dog (Bitcoin)(dog)
213 Frax Share  FRAX $3.9
₿0.000097
4.06 $353.31M
₿7.69K
$3.93
₿0.00010
$3.51
₿0.000096
$38.06M
₿340.69
$389.07M
₿9.72K
$353.31M
₿7.69K
التنبؤ بسعر Frax Share(frax)
214 USDD  USDD $0.9987
₿0.000014
-0.17 $351.73M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.79M
₿73.99
$351.73M
$351.73M
₿10.71K
215 Gnosis  GNO $132
₿0.0051
0.83 $348.43M
₿13.49K
$133.29
₿0.0053
$127.16
₿0.0052
$11.02M
₿76.52
$396M
₿15.63K
$348.43M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 JUST  JST $0.03511
₿0.00000055
-0.15 $347.65M
₿4.98K
$0.03546
₿0.00000057
$0.0347
₿0.00000055
$38.45M
₿453.18
$347.65M
₿5.54K
$347.65M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Axelar  AXL $0.3662
₿0.000019
-3.80 $346.19M
₿12.44K
$0.3892
₿0.000022
$0.3601
₿0.000019
$14.96M
₿619.31
$439.04M
₿22.79K
$346.19M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Trust Wallet Token  TWT $0.83
₿0.000017
-0.48 $345.76M
₿7.38K
$0.8453
₿0.000018
$0.8117
₿0.000017
$10.17M
₿283.36
$829.85M
₿17.71K
$345.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 SuperFarm  SUPER $0.761
₿0.000015
-2.87 $343.97M
₿7.2K
$0.8169
₿0.000017
$0.7274
₿0.000015
$21.56M
₿170.02
$761.51M
₿15.93K
$343.97M
₿7.2K
التنبؤ بسعر SuperFarm(super)
221 Coinbase Wrapped Staked ETH  CBETH $2,751.96
₿0.053
3.36 $342.65M
₿9.54K
$2,775.47
₿0.054
$2,597.8
₿0.053
$3.87M
₿151.43
$1.03B
₿78.73K
$342.65M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $105,044
0.07 $339.56M
$106,627
$102,162
$16.64M
$339.56M
$339.56M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006195
₿0.0000000018
-0.12 $337.66M
₿10.87K
$0.0000631
₿0.0000000019
$0.00005992
₿0.0000000018
$12.36M
₿588.86
$402.55M
₿12.69K
$337.66M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Peanut the Squirrel  PNUT $0.3336
0.18 $333.65M
$0.3543
$0.3099
$275.86M
$333.65M
$333.65M
التنبؤ بسعر Peanut the Squirrel(pnut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا