$3.19T
إجمالي القيمة السوقية
$98.75B
إجمالي حجم التداول
BTC 57.33%     ETH 11.96%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.317
₿0.0000034
2.91 $616.96M
₿6.74K
$0.323
₿0.0000034
$0.3072
₿0.0000033
$67.89M
₿741.94
$1.36B
₿14.89K
$616.96M
₿6.74K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.33 $608.2M
₿6.66K
$1.22
₿0.000013
$1.21
₿0.000013
$0
$608.2M
₿6.66K
$608.2M
₿6.66K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.9954
₿0.000010
-0.27 $593.81M
₿6.48K
$1
₿0.000010
$0.9932
₿0.000010
$3.5M
₿38.39
$593.81M
₿6.48K
$593.81M
₿6.48K
التنبؤ بسعر Usual USD(usd0)
141 Curve DAO Token  CRV $0.3894
₿0.0000042
-0.73 $572.41M
₿6.25K
$0.3963
₿0.0000042
$0.385
₿0.0000041
$43.47M
₿474.22
$913.25M
₿9.97K
$572.41M
₿6.25K
التنبؤ بسعر Curve DAO Token(crv)
142 Chiliz  CHZ $0.05576
₿0.00000060
-4.63 $571M
₿6.24K
$0.05883
₿0.00000063
$0.05583
₿0.00000060
$104.46M
₿1.14K
$571M
₿6.24K
$571M
₿6.24K
التنبؤ بسعر Chiliz(chz)
143 Fetch.ai  FET $0.2465
₿0.0000026
1.35 $569.5M
₿6.23K
$0.2512
₿0.0000027
$0.2413
₿0.0000026
$58.21M
₿636.07
$671.37M
₿7.34K
$569.5M
₿6.23K
التنبؤ بسعر Fetch.ai(fet)
144 Blockstack  STX $0.3204
₿0.0000035
-2.32 $569.41M
₿6.23K
$0.3305
₿0.0000035
$0.3191
₿0.0000034
$14.25M
₿134.94
$569.41M
₿6.23K
$569.41M
₿6.23K
التنبؤ بسعر Blockstack(stx)
145 Virtuals Protocol  VIRTUAL $0.866
₿0.0000095
0.66 $569.11M
₿6.22K
$0.8842
₿0.0000095
$0.8541
₿0.0000091
$119.82M
₿270.51
$867.34M
₿9.49K
$569.11M
₿6.22K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,159.96
₿0.034
-1.26 $562.13M
₿6.15K
$3,231.58
₿0.034
$3,154.94
₿0.034
$224.73M
₿2.46K
$562.13M
₿6.15K
$562.13M
₿6.15K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 tBTC  TBTC $91,607
₿0.99
-0.79 $542.78M
₿5.93K
$93,396
₿1.0027
$91,237
₿0.98
$22.92M
₿249.87
$542.78M
₿5.93K
$542.78M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
151 First Digital USD  FDUSD $0.9985
₿0.000010
-0.04 $498.84M
₿5.45K
$0.9991
₿0.000010
$0.9984
₿0.000010
$2.43B
₿26.64K
$498.84M
₿5.45K
$498.84M
₿5.45K
153 GHO  GHO $0.9992
₿0.000010
-0.05 $494.94M
₿5.41K
$1
₿0.000010
$0.9987
₿0.000010
$19.47M
₿212.75
$494.94M
₿5.41K
$494.94M
₿5.41K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.999
₿0.000010
-0.03 $494.04M
₿5.4K
$0.9995
₿0.000010
$0.9987
₿0.000010
$5.68M
₿61.99
$494.04M
₿5.4K
$494.04M
₿5.4K
155 Injective Protocol  INJ $4.79
₿0.000052
2.83 $480.03M
₿5.24K
$4.88
₿0.000052
$4.64
₿0.000049
$52.37M
₿573.37
$480.03M
₿5.24K
$480.03M
₿5.24K
التنبؤ بسعر Injective Protocol(inj)
156 Fasttoken  FTN $1.09
₿0.000011
-0.13 $472.47M
₿5.17K
$1.09
₿0.000011
$1.08
₿0.000011
$10.63M
₿116.06
$948.34M
₿10.38K
$472.47M
₿5.17K
التنبؤ بسعر Fasttoken(ftn)
157 Lido DAO  LDO $0.5536
₿0.0000060
2.17 $468.8M
₿5.13K
$0.5616
₿0.0000060
$0.5418
₿0.0000058
$35.78M
₿391.42
$553.77M
₿6.05K
$468.8M
₿5.13K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $180.09
₿0.0019
-0.37 $460.14M
₿5.03K
$182.46
₿0.0019
$179.8
₿0.0019
$1.15M
₿12.62
$460.14M
₿5.03K
$460.14M
₿5.03K
التنبؤ بسعر Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.4905
₿0.0000053
-1.88 $448.31M
₿4.9K
$0.5067
₿0.0000054
$0.487
₿0.0000052
$14.21M
₿155.69
$894.27M
₿9.77K
$448.31M
₿4.9K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6396
₿0.0000069
-0.74 $447.55M
₿4.9K
$0.6599
₿0.0000070
$0.6399
₿0.0000069
$40.62M
₿444.13
$638.91M
₿7K
$447.55M
₿4.9K
التنبؤ بسعر Ether.fi(ethfi)
163 SPX6900  SPX $0.477
₿0.0000052
-4.11 $444.97M
₿4.86K
$0.5063
₿0.0000054
$0.4775
₿0.0000051
$9.17M
₿100.18
$444.97M
₿4.86K
$444.97M
₿4.86K
التنبؤ بسعر SPX6900(spx)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
0.11 $446M
₿4.87K
$1.12
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$446M
₿4.87K
$446M
₿4.87K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
165 Stader ETHx  ETHX $3,407.04
₿0.037
-1.35 $441.79M
₿4.83K
$3,486.24
₿0.037
$3,401.94
₿0.036
$46.24K
₿0.5
$441.79M
₿4.83K
$441.79M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,541.91
₿0.038
-1.26 $435.35M
₿4.76K
$3,622.28
₿0.038
$3,534.17
₿0.038
$8.13M
₿90.19
$1.32B
₿14.44K
$435.35M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004488
₿0.00000000049
1.68 $434.04M
₿4.75K
$0.00004579
₿0.00000000049
$0.00004394
₿0.00000000047
$29.55M
₿322.8
$449.52M
₿4.92K
$434.04M
₿4.75K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4913
₿0.0000053
-0.26 $427.53M
₿4.67K
$0.512
₿0.0000054
$0.4856
₿0.0000052
$52.01M
₿568.44
$570.37M
₿6.23K
$427.53M
₿4.67K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.08108
₿0.00000088
1.06 $423.3M
₿4.63K
$0.08376
₿0.00000090
$0.08018
₿0.00000086
$51.44M
₿561.85
$813.07M
₿8.9K
$423.3M
₿4.63K
التنبؤ بسعر Starknet(strk)
175 The Graph  GRT $0.03836
₿0.00000041
1.34 $410.48M
₿4.51K
$0.03898
₿0.00000042
$0.03725
₿0.00000040
$28.66M
₿307.86
$414.67M
₿4.56K
$410.48M
₿4.51K
التنبؤ بسعر The Graph(grt)
176 Maple Finance  SYRUP $0.3594
₿0.0000039
0.84 $413.22M
₿4.52K
$0.3621
₿0.0000039
$0.3513
₿0.0000038
$14.93M
₿163.25
$436.9M
₿4.77K
$413.22M
₿4.52K
التنبؤ بسعر Maple Finance(syrup)
177 USDB  USDB $0.9974
₿0.000010
0.08 $404.29M
₿4.42K
$1.01
₿0.000010
$0.991
₿0.000010
$180.79K
₿1.99
$404.29M
₿4.42K
$404.29M
₿4.42K
التنبؤ بسعر USDB(usdb)
179 Decred  DCR $23.11
₿0.00025
-4.94 $398.2M
₿4.37K
$26.16
₿0.00028
$22.89
₿0.00024
$10.59M
₿115.79
$398.2M
₿4.37K
$398.2M
₿4.37K
التنبؤ بسعر Decred(dcr)
180 BitTorrent  BTT $0.0000004045
₿0.0000000000044
-0.19 $398.89M
₿4.36K
$0.0000004061
₿0.0000000000044
$0.000000404
₿0.0000000000043
$15.94M
₿175.12
$400.48M
₿4.38K
$398.89M
₿4.36K
التنبؤ بسعر BitTorrent(btt)
182 Sun Token  SUN $0.02068
₿0.00000022
-4.08 $397.15M
₿4.34K
$0.02162
₿0.00000023
$0.02067
₿0.00000022
$51.4M
₿587.06
$411.63M
₿4.5K
$397.15M
₿4.34K
التنبؤ بسعر Sun Token(sun)
183 The Sandbox  SAND $0.1409
₿0.0000015
3.45 $375.99M
₿4.11K
$0.1437
₿0.0000015
$0.1332
₿0.0000014
$81.45M
₿889.39
$422.89M
₿4.62K
$375.99M
₿4.11K
التنبؤ بسعر The Sandbox(sand)
184 Conflux Token  CFX $0.07314
₿0.00000079
0.89 $377.83M
₿4.14K
$0.07515
₿0.00000080
$0.07192
₿0.00000077
$17.99M
₿196.61
$419.79M
₿4.6K
$377.83M
₿4.14K
التنبؤ بسعر Conflux Token(cfx)
185 Trust Wallet Token  TWT $0.9029
₿0.0000098
-1.66 $376.91M
₿4.12K
$0.9561
₿0.000010
$0.9043
₿0.0000098
$16.46M
₿179.7
$904.62M
₿9.88K
$376.91M
₿4.12K
التنبؤ بسعر Trust Wallet Token(twt)
186 Gnosis  GNO $143.01
₿0.0015
-0.09 $377.5M
₿4.13K
$144.91
₿0.0015
$142.78
₿0.0015
$5.27M
₿57.59
$429.04M
₿4.69K
$377.5M
₿4.13K
التنبؤ بسعر Gnosis(gno)
187 Bitcoin SV  BSV $18.8
₿0.00020
0.47 $375.63M
₿4.1K
$19.34
₿0.00020
$18.71
₿0.00020
$9.07M
₿99
$375.63M
₿4.1K
$375.63M
₿4.1K
التنبؤ بسعر Bitcoin SV(bsv)
189 Resolv USR  USR $0.9993
₿0.000010
0.02 $369.98M
₿4.05K
$1
₿0.000010
$0.9981
₿0.000010
$2.02M
₿19.14
$369.98M
₿4.05K
$369.98M
₿4.05K
التنبؤ بسعر Resolv USR(usr)
190 JUST  JST $0.04118
₿0.00000044
0.07 $362.83M
₿3.96K
$0.04221
₿0.00000045
$0.04105
₿0.00000044
$28.84M
₿315.36
$362.83M
₿3.96K
$362.83M
₿3.96K
التنبؤ بسعر JUST(jst)
191 Ethereum Name Service  ENS $9.48
₿0.00010
0.13 $362.2M
₿3.96K
$9.68
₿0.00010
$9.46
₿0.00010
$22.15M
₿241.88
$948.3M
₿10.36K
$362.2M
₿3.96K
التنبؤ بسعر Ethereum Name Service(ens)
193 Kinesis Gold  KAU $151.4
₿0.0016
1.10 $361.11M
₿3.95K
$151.4
₿0.0016
$149.58
₿0.0016
$675.28K
₿7.37
$361.11M
₿3.95K
$361.11M
₿3.95K
التنبؤ بسعر Kinesis Gold(kau)
194 crvUSD  CRVUSD $1
₿0.000010
0.25 $360.38M
₿3.94K
$1.01
₿0.000010
$0.9953
₿0.000010
$15.84M
₿292.99
$360.38M
₿3.94K
$360.38M
₿3.94K
195 IOTA  IOTA $0.08432
₿0.00000092
-2.06 $357.71M
₿3.93K
$0.08664
₿0.00000093
$0.08405
₿0.00000090
$8.61M
₿94.13
$404.66M
₿4.45K
$357.71M
₿3.93K
التنبؤ بسعر IOTA(iota)
196 EURC  EURC $1.17
₿0.000012
0.31 $355.66M
₿3.89K
$1.17
₿0.000012
$1.16
₿0.000012
$17.52M
₿209.73
$355.66M
₿3.89K
$355.66M
₿3.89K
التنبؤ بسعر EURC(eurc)
197 ether.fi Staked ETH  EETH $3,154.82
₿0.034
-3.05 $355.37M
₿3.89K
$3,254.3
₿0.035
$3,157.23
₿0.034
$89.99K
₿0.98
$10.53B
₿115.12K
$355.37M
₿3.89K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Axie Infinity  AXS $2.08
₿0.000022
11.51 $349.31M
₿3.83K
$2.11
₿0.000022
$1.65
₿0.000017
$399.83M
₿4.37K
$560.58M
₿6.15K
$349.31M
₿3.83K
التنبؤ بسعر Axie Infinity(axs)
199 Kinesis Silver  KAG $94.37
₿0.0010
1.03 $350.65M
₿3.84K
$94.56
₿0.0010
$93.28
₿0.0010
$1.23M
₿13.45
$350.65M
₿3.84K
$350.65M
₿3.84K
التنبؤ بسعر Kinesis Silver(kag)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $91,607
₿0.99
-0.96 $350.63M
₿3.84K
$93,283
₿1.0026
$91,439
₿0.99
$10.77M
₿120.31
$350.63M
₿3.84K
$350.63M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 APENFT  NFT $0.000000353
₿0.0000000000038
-0.91 $349.34M
₿3.82K
$0.0000003563
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$21M
₿228.18
$349.34M
₿3.82K
$349.34M
₿3.82K
التنبؤ بسعر APENFT(nft)
202 dogwifhat  WIF $0.3485
₿0.0000038
3.34 $348.4M
₿3.81K
$0.3562
₿0.0000038
$0.3358
₿0.0000036
$101.17M
₿1.11K
$348.4M
₿3.81K
$348.4M
₿3.81K
التنبؤ بسعر dogwifhat(wif)
203 Olympus  OHM $21.26
₿0.00023
-0.04 $348.14M
₿3.79K
$21.4
₿0.00023
$21.06
₿0.00022
$236.77K
₿2.59
$447.71M
₿4.87K
$348.14M
₿3.79K
التنبؤ بسعر Olympus(ohm)
204 LayerZero  ZRO $1.71
₿0.000018
0.30 $345.77M
₿3.78K
$1.81
₿0.000019
$1.66
₿0.000017
$58.93M
₿643.45
$1.71B
₿18.67K
$345.77M
₿3.78K
التنبؤ بسعر LayerZero(zro)
205 Pendle  PENDLE $2.05
₿0.000022
9.23 $344.82M
₿3.78K
$2.07
₿0.000022
$1.86
₿0.000020
$70.9M
₿771.91
$574.83M
₿6.29K
$344.82M
₿3.78K
التنبؤ بسعر Pendle(pendle)
206 Pyth Network  PYTH $0.05969
₿0.00000065
1.05 $343.42M
₿3.75K
$0.06076
₿0.00000065
$0.05875
₿0.00000063
$13.65M
₿148.43
$597.25M
₿6.53K
$343.42M
₿3.75K
التنبؤ بسعر Pyth Network(pyth)
207 Telcoin  TEL $0.003576
₿0.000000039
-0.61 $339.96M
₿3.72K
$0.003694
₿0.000000039
$0.003576
₿0.000000038
$1.98M
₿21.8
$357.56M
₿3.91K
$339.96M
₿3.72K
التنبؤ بسعر Telcoin(tel)
208 Binance-Peg Dogecoin  DOGE $0.1274
₿0.0000013
0.28 $326.93M
₿3.58K
$0.1303
₿0.0000013
$0.1267
₿0.0000013
$343.06K
₿3.79
$326.93M
₿3.58K
$326.93M
₿3.58K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Zebec Network  ZBCN $0.003225
₿0.000000035
1.89 $315.96M
₿3.46K
$0.003383
₿0.000000036
$0.003116
₿0.000000033
$11.59M
₿126.63
$322.56M
₿3.53K
$315.96M
₿3.46K
التنبؤ بسعر Zebec Network(zbcn)
211 Fartcoin  FARTCOIN $0.3093
₿0.0000034
-1.51 $314.94M
₿3.44K
$0.3303
₿0.0000035
$0.3123
₿0.0000033
$69.9M
₿427.1
$314.94M
₿3.44K
$314.94M
₿3.44K
التنبؤ بسعر Fartcoin(fartcoin)
213 Gala  GALA $0.006657
₿0.000000072
-0.95 $313.76M
₿3.43K
$0.006801
₿0.000000073
$0.006581
₿0.000000070
$53.79M
₿586.85
$313.76M
₿3.43K
$313.76M
₿3.43K
التنبؤ بسعر Gala(gala)
214 Theta Network  THETA $0.3148
₿0.0000034
0.36 $314.96M
₿3.44K
$0.323
₿0.0000034
$0.3074
₿0.0000033
$18.61M
₿203.16
$314.96M
₿3.44K
$314.96M
₿3.44K
التنبؤ بسعر Theta Network(theta)
215 Undeads Games  UDS $2.53
₿0.000027
0.05 $314.67M
₿3.43K
$2.53
₿0.000027
$2.51
₿0.000026
$744.72K
₿8.14
$631.62M
₿6.88K
$314.67M
₿3.43K
التنبؤ بسعر Undeads Games(uds)
216 Kaia  KAIA $0.05326
₿0.00000058
-5.23 $312.51M
₿3.42K
$0.05626
₿0.00000060
$0.0533
₿0.00000057
$17.07M
₿186.82
$312.51M
₿3.42K
$312.51M
₿3.42K
التنبؤ بسعر Kaia(kaia)
217 Binance-Peg BUSD  BUSD $0.9956
₿0.000010
-0.59 $309.39M
₿3.38K
$1.01
₿0.000010
$0.9954
₿0.000010
$3.32M
₿36.22
$309.39M
₿3.38K
$309.39M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Basic Attention Token  BAT $0.2101
₿0.0000022
4.71 $314.29M
₿3.36K
$0.2112
₿0.0000022
$0.2006
₿0.0000021
$39.74M
₿434.2
$315.19M
₿3.37K
$314.29M
₿3.36K
التنبؤ بسعر Basic Attention Token(bat)
219 BENQI Liquid Staked AVAX  SAVAX $15.76
₿0.00017
0.46 $306.22M
₿3.35K
$15.97
₿0.00017
$15.67
₿0.00016
$3.34M
₿36.5
$306.22M
₿3.35K
$306.22M
₿3.35K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Decentraland  MANA $0.1588
₿0.0000017
7.54 $305.92M
₿3.35K
$0.1631
₿0.0000017
$0.1463
₿0.0000015
$83.31M
₿911.13
$349.61M
₿3.82K
$305.92M
₿3.35K
التنبؤ بسعر Decentraland(mana)
221 pippin  PIPPIN $0.3047
₿0.0000033
0.02 $305.68M
₿3.33K
$0.3407
₿0.0000036
$0.2978
₿0.0000031
$17.18M
₿187.36
$305.68M
₿3.33K
$305.68M
₿3.33K
التنبؤ بسعر pippin(pippin)
226 Sonic  S $0.07567
₿0.00000082
4.33 $286.46M
₿3.14K
$0.07742
₿0.00000083
$0.0725
₿0.00000078
$21.05M
₿230.18
$294.09M
₿3.22K
$286.46M
₿3.14K
التنبؤ بسعر Sonic(s)
228 Raydium  RAY $1.03
₿0.000011
-0.49 $277.31M
₿3.04K
$1.05
₿0.000011
$1.03
₿0.000011
$19.12M
₿209.04
$572.99M
₿6.28K
$277.31M
₿3.04K
التنبؤ بسعر Raydium(ray)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,160.05
₿0.034
-1.31 $277.85M
₿3.04K
$3,229.43
₿0.034
$3,156.22
₿0.034
$5.98M
₿65.28
$277.85M
₿3.04K
$277.85M
₿3.04K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Frax  FRAX $0.9937
₿0.000010
0.16 $274.43M
₿2.99K
$0.9964
₿0.000010
$0.991
₿0.000010
$4.78M
₿52.18
$274.43M
₿2.99K
$274.43M
₿2.99K
232 ZKsync  ZK $0.03114
₿0.00000034
-1.65 $266.79M
₿2.93K
$0.033
₿0.00000035
$0.03115
₿0.00000033
$27.51M
₿300.65
$653.91M
₿7.18K
$266.79M
₿2.93K
التنبؤ بسعر ZKsync(zk)
234 النيو  NEO $3.77
₿0.000041
1.85 $265.77M
₿2.92K
$3.82
₿0.000041
$3.69
₿0.000039
$12.62M
₿136.94
$376.82M
₿4.14K
$265.77M
₿2.92K
التنبؤ بسعر النيو(neo)
236 Mantle Bridged WETH (Mantle)  WETH $3,161.78
₿0.034
-1.34 $264.71M
₿2.89K
$3,232.16
₿0.034
$3,156.44
₿0.034
$957.66K
₿4.82
$264.71M
₿2.89K
$264.71M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Frax Ether  FRXETH $3,158.21
₿0.034
-1.10 $264.08M
₿2.89K
$3,226.88
₿0.034
$3,154.88
₿0.034
$2.51M
₿19.53
$264.08M
₿2.89K
$264.08M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
241 Onyxcoin  XCN $0.006934
₿0.000000075
-8.01 $254.61M
₿2.78K
$0.007624
₿0.000000082
$0.006906
₿0.000000075
$17.31M
₿188.87
$370.05M
₿4.04K
$254.61M
₿2.78K
التنبؤ بسعر Onyxcoin(xcn)
242 MimbleWimbleCoin  MWC $23.07
₿0.00025
-1.68 $253.78M
₿2.77K
$23.49
₿0.00025
$22.71
₿0.00024
$761.85
₿0.01
$253.78M
₿2.77K
$253.78M
₿2.77K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 Mantle Restaked ETH  CMETH $3,429.16
₿0.037
-1.38 $250.46M
₿2.74K
$3,504.07
₿0.037
$3,421.21
₿0.037
$1.94M
₿20.93
$250.46M
₿2.74K
$250.46M
₿2.74K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 Arweave  AR $3.82
₿0.000041
3.69 $250.05M
₿2.74K
$3.88
₿0.000041
$3.68
₿0.000039
$18.52M
₿202.45
$250.05M
₿2.74K
$250.05M
₿2.74K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.33
₿0.00027
2.49 $245.08M
₿2.68K
$25.69
₿0.00027
$24.71
₿0.00026
$12.26M
₿133.85
$253.49M
₿2.77K
$245.08M
₿2.68K
التنبؤ بسعر Compound Governance Token(comp)
246 Helium  HNT $1.3
₿0.000014
0.36 $242.81M
₿2.66K
$1.32
₿0.000014
$1.3
₿0.000013
$3.5M
₿38.21
$290.6M
₿3.18K
$242.81M
₿2.66K
التنبؤ بسعر Helium(hnt)
248 BTSE Token  BTSE $1.5
₿0.000016
-2.34 $242.83M
₿2.65K
$1.54
₿0.000016
$1.49
₿0.000016
$12.06M
₿131.68
$299.67M
₿3.27K
$242.83M
₿2.65K
التنبؤ بسعر BTSE Token(btse)
250 Bybit Staked SOL  BBSOL $150.04
₿0.0016
-0.37 $238.29M
₿2.6K
$152.17
₿0.0016
$149.98
₿0.0016
$276.97K
₿3.02
$238.29M
₿2.6K
$238.29M
₿2.6K
التنبؤ بسعر Bybit Staked SOL(bbsol)
253 Instadapp  FLUID $3.03
₿0.000033
-4.43 $235.48M
₿2.58K
$3.2
₿0.000034
$3.04
₿0.000032
$2.94M
₿31.98
$303.72M
₿3.33K
$235.48M
₿2.58K
التنبؤ بسعر Instadapp(fluid)
254 SwissBorg  BORG $0.2399
₿0.0000026
-0.22 $235.53M
₿2.57K
$0.246
₿0.0000026
$0.2359
₿0.0000025
$608.76K
₿6.65
$235.53M
₿2.57K
$235.53M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
256 Quantum Resistant Ledger  QRL $2.97
₿0.000032
-0.42 $233.16M
₿2.55K
$3
₿0.000032
$2.84
₿0.000030
$100.73K
₿1.1
$233.16M
₿2.55K
$233.16M
₿2.55K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
258 Golem  GLM $0.2299
₿0.0000025
-6.19 $230.09M
₿2.52K
$0.2465
₿0.0000026
$0.23
₿0.0000025
$11.08M
₿121.3
$230.09M
₿2.52K
$230.09M
₿2.52K
التنبؤ بسعر Golem(glm)
259 WeFi  WFI $2.93
₿0.000031
0.26 $229.39M
₿2.51K
$3
₿0.000032
$2.92
₿0.000031
$3.81M
₿41.74
$2.93B
₿31.99K
$229.39M
₿2.51K
التنبؤ بسعر WeFi(wfi)
262 Ultima  ULTIMA $5,938.32
₿0.064
-12.78 $224.28M
₿2.45K
$6,846.12
₿0.073
$5,878.45
₿0.063
$12.85M
₿143.49
$593.78M
₿6.49K
$224.28M
₿2.45K
التنبؤ بسعر Ultima(ultima)
263 Thorchain  RUNE $0.6275
₿0.0000068
-0.54 $220.5M
₿2.41K
$0.6396
₿0.0000068
$0.6279
₿0.0000067
$27.6M
₿300.68
$266.96M
₿2.92K
$220.5M
₿2.41K
التنبؤ بسعر Thorchain(rune)
267 Immutable  IMX $0.264
₿0.0000028
2.74 $218.22M
₿2.39K
$0.2695
₿0.0000029
$0.2557
₿0.0000027
$24.53M
₿267.88
$528.18M
₿5.79K
$218.22M
₿2.39K
التنبؤ بسعر Immutable(imx)
268 USDa  USDA $0.9843
₿0.000010
0 $217.25M
₿2.35K
$0
$0
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
269 eCash  XEC $0.00001089
₿0.00000000011
0.33 $217.48M
₿2.38K
$0.00001111
₿0.00000000011
$0.00001084
₿0.00000000011
$4.16M
₿45.27
$217.49M
₿2.38K
$217.48M
₿2.38K
التنبؤ بسعر eCash(xec)
270 AUSD  AUSD $0.9994
₿0.000010
-0.03 $216.36M
₿2.37K
$0.9999
₿0.000010
$0.9992
₿0.000010
$36.39M
₿397.5
$216.36M
₿2.37K
$216.36M
₿2.37K
التنبؤ بسعر AUSD(ausd)
274 Terra  LUNC $0.00003886
₿0.00000000042
0.42 $212.94M
₿2.33K
$0.00004016
₿0.00000000043
$0.00003842
₿0.00000000041
$11.17M
₿122.82
$251.74M
₿2.75K
$212.94M
₿2.33K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $91,401
₿0.99
-1.01 $209.28M
₿2.29K
$93,098
₿1.0015
$91,349
₿0.99
$3.04M
₿33.2
$209.28M
₿2.29K
$209.28M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
280 1inch  1INCH $0.1463
₿0.0000015
0.97 $205.3M
₿2.25K
$0.149
₿0.0000016
$0.1446
₿0.0000015
$15.94M
₿174.22
$219.86M
₿2.41K
$205.3M
₿2.25K
التنبؤ بسعر 1inch(1inch)
281 Treehouse ETH  TETH $3,886.72
₿0.042
-1.19 $203.15M
₿2.22K
$3,973.77
₿0.042
$3,878.04
₿0.042
$359.78K
₿3.92
$203.15M
₿2.22K
$203.15M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
283 Kamino  KMNO $0.05369
₿0.00000058
4.64 $200.89M
₿2.2K
$0.05515
₿0.00000059
$0.0511
₿0.00000055
$14.93M
₿163.69
$537.29M
₿5.88K
$200.89M
₿2.2K
التنبؤ بسعر Kamino(kmno)
284 Wrapped AVAX  WAVAX $12.65
₿0.00013
0.37 $199.41M
₿2.18K
$12.83
₿0.00013
$12.57
₿0.00013
$72.13M
₿787.17
$199.41M
₿2.18K
$199.41M
₿2.18K
التنبؤ بسعر Wrapped AVAX(wavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀