$3.41T
إجمالي القيمة السوقية
$62.51B
إجمالي حجم التداول
BTC 61.57%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.32
₿0.000055
-0.39 $745.56M
₿13.62K
$2.4
₿0.000056
$2.32
₿0.000054
$56.67M
₿1.32K
$854.7M
₿21.18K
$745.56M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Jito  JTO $2.21
₿0.000052
14.12 $745.18M
₿6.2K
$2.22
₿0.000058
$1.9
₿0.000051
$80.89M
₿2.28K
$2.21B
₿52.91K
$745.18M
₿6.2K
التنبؤ بسعر Jito(jto)
120 Lido DAO  LDO $0.8101
₿0.000038
1.35 $727.18M
₿34.59K
$0.8246
₿0.000040
$0.798
₿0.000037
$56.95M
₿1.22K
$810.55M
₿38.79K
$727.18M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 Liquid Staked ETH  LSETH $2,754.37
₿0.053
1.55 $721.54M
₿0
$2,759.91
₿0.053
$2,701.54
₿0.052
$526.33K
₿1.08
$721.54M
₿3.56K
$721.54M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
123 زكاش  ZEC $43.88
₿0.00039
-0.24 $707.26M
₿5.86K
$44.62
₿0.00040
$43.42
₿0.00038
$13.66M
₿470.48
$707.27M
₿8.23K
$707.26M
₿5.86K
التنبؤ بسعر زكاش(zec)
124 Theta Network  THETA $0.6931
₿0.000039
0.02 $693.16M
₿39.59K
$0.7107
₿0.000042
$0.6888
₿0.000039
$14.94M
₿2.97K
$693.16M
₿39.59K
$693.16M
₿39.59K
التنبؤ بسعر Theta Network(theta)
125 Ethereum Name Service  ENS $20.33
₿0.00029
1.31 $674.48M
₿9.07K
$20.51
₿0.00030
$19.91
₿0.00028
$30.9M
₿687.08
$2.03B
₿29.25K
$674.48M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9993
-0.02 $670.42M
$0.9999
$0.9991
$2.11M
$670.42M
$670.42M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.01492
₿0.00000084
0.01 $670.14M
₿31.94K
$0.01525
₿0.00000094
$0.01477
₿0.00000083
$57.33M
₿3.63K
$670.14M
₿31.94K
$670.14M
₿31.94K
التنبؤ بسعر Gala(gala)
129 BitTorrent  BTT $0.0000006642
₿0.000000000021
0.15 $655.03M
₿20.58K
$0.0000006661
₿0.000000000021
$0.0000006611
₿0.000000000021
$6.68M
₿622.74
$657.65M
₿21.04K
$655.03M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1696
₿0.0000043
1.98 $650.7M
₿13.77K
$0.1712
₿0.0000045
$0.1659
₿0.0000042
$8.01M
₿326.49
$785.82M
₿19.74K
$650.7M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2623
₿0.0000087
0.16 $641.78M
₿19.71K
$0.2676
₿0.0000091
$0.261
₿0.0000086
$36.92M
₿1.56K
$787.19M
₿26.26K
$641.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Bitcoin SV  BSV $31.3
₿0.0013
1.55 $622.4M
₿26.35K
$31.52
₿0.0013
$30.62
₿0.0013
$11.55M
₿597.4
$622.4M
₿28.11K
$622.4M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Pudgy Penguins  PENGU $0.009859
3.77 $619.69M
$0.009942
$0.009406
$46.54M
$756.37M
$619.69M
التنبؤ بسعر Pudgy Penguins(pengu)
137 Raydium  RAY $2.14
₿0.000027
5.22 $616.8M
₿7.33K
$2.17
₿0.000029
$2.02
₿0.000027
$35.37M
₿352.53
$1.19B
₿15.49K
$616.8M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Usual USD  USD0 $0.9975
-0.01 $615.02M
$0.9981
$0.9975
$6.06M
$615.02M
$615.02M
التنبؤ بسعر Usual USD(usd0)
139 Pyth Network  PYTH $0.1063
₿0.000010
3.34 $611.27M
₿16.31K
$0.1071
₿0.000011
$0.1023
₿0.000010
$18.82M
₿1.09K
$1.06B
₿108.72K
$611.27M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Aerodrome Finance  AERO $0.7267
₿0.000027
3.41 $605.26M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$49.3M
₿618.19
$1.2B
₿26.04K
$605.26M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
141 Pendle  PENDLE $3.68
₿0.000096
-0.70 $596.96M
₿9.16K
$3.74
₿0.000098
$3.63
₿0.000087
$39.23M
₿1.99K
$1.03B
₿24.43K
$596.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Solv Protocol Staked BTC  XSOLVBTC $104,549
0.52 $595.93M
$110,725
$104,011
$797.94K
$595.93M
$595.93M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
143 Core  CORE $0.5839
₿0.000031
2.11 $586.11M
₿28.25K
$0.587
₿0.000035
$0.5677
₿0.000031
$8.11M
₿1.6K
$1.23B
₿67.47K
$586.11M
₿28.25K
التنبؤ بسعر Core(core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $585.59M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.85M
₿1.42
$686.61M
₿1.69K
$585.59M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5563
₿0.000017
0.17 $582.65M
₿17.61K
$0.5624
₿0.000018
$0.5539
₿0.000017
$11.98M
₿564.27
$593.84M
₿17.98K
$582.65M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Super OETH  SUPEROETH $2,549.02
1.52 $562.29M
$2,554.36
$2,500
$106.58K
$562.29M
$562.29M
التنبؤ بسعر Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,549.26
1.49 $559.02M
$2,553.53
$2,500.25
$373.78M
$559.02M
$559.02M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3506
₿0.000017
0.66 $557.19M
₿26.23K
$0.3542
₿0.000018
$0.3466
₿0.000017
$12.69M
₿608.01
$557.19M
₿26.23K
$557.19M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $105,126
₿1.00030
0.27 $549.71M
₿2.51K
$105,899
₿1.010
$104,176
₿0.99
$5.02M
₿11.52
$549.71M
₿2.51K
$549.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Saros  SAROS $0.2036
₿0.00000010
-3.79 $534.62M
₿283.21
$0.2139
₿0.00000011
$0.2005
₿0.00000010
$7.12M
₿55.72
$2.04B
₿1.08K
$534.62M
₿283.21
التنبؤ بسعر Saros(saros)
152 Mantle Restaked ETH  CMETH $2,725.33
1.52 $531.23M
$2,731.3
$2,670.17
$1.81M
$531.23M
$531.23M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 APEcoin  APE $0.6623
₿0.000023
-2.12 $529.54M
₿14.95K
$0.6834
₿0.000024
$0.6592
₿0.000023
$29M
₿1.23K
$662.38M
₿23.81K
$529.54M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Thorchain  RUNE $1.5
₿0.00010
2.51 $528.13M
₿34.56K
$1.52
₿0.00010
$1.46
₿0.00010
$69.06M
₿5.37K
$639.54M
₿42.91K
$528.13M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Maple Finance  SYRUP $0.4793
2.10 $515.47M
$0.481
$0.457
$48.91M
$572.93M
$515.47M
التنبؤ بسعر Maple Finance(syrup)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,594
₿1.0019
0.66 $509.88M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$13.41M
₿290.49
$509.88M
₿3.48K
$509.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,549.01
1.55 $508.71M
$2,554.06
$2,502.39
$193.9M
$508.71M
$508.71M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Decentraland  MANA $0.2616
₿0.0000086
0.38 $502.2M
₿16.16K
$0.2664
₿0.0000091
$0.2596
₿0.0000086
$18.75M
₿1.63K
$573.89M
₿19.02K
$502.2M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 DeXe  DEXE $8.74
₿0.00022
-0.74 $498.76M
₿12.87K
$8.98
₿0.00023
$8.64
₿0.00022
$11.01M
₿211.75
$842.89M
₿21.76K
$498.76M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 TrueUSD  TUSD $0.9987
₿0.000014
0.16 $493.92M
₿7.28K
$0.9998
₿0.000014
$0.9965
₿0.000014
$25.33M
₿694.9
$493.92M
₿7.28K
$493.92M
₿7.28K
162 Compound Governance Token  COMP $51.84
₿0.0010
-0.35 $471.16M
₿7K
$53.67
₿0.0010
$51.78
₿0.0010
$36.13M
₿632.52
$518.59M
₿10.21K
$471.16M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Grass  GRASS $1.6
0.17 $462.4M
$1.61
$1.56
$25.72M
$1.6B
$462.4M
التنبؤ بسعر Grass(grass)
165 Kava  KAVA $0.4241
₿0.000013
2.20 $458.98M
₿14.44K
$0.4278
₿0.000014
$0.4132
₿0.000013
$4.33M
₿342.64
$458.98M
₿14.44K
$458.98M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Helium  HNT $2.48
₿0.000079
-0.35 $455.7M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$4.84M
₿718.39
$553.7M
₿17.65K
$455.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1748
₿0.0000026
-0.25 $447.77M
₿0
$0.1784
₿0.0000027
$0.1738
₿0.0000026
$1.47M
₿54.74
$447.77M
$447.77M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Onyxcoin  XCN $0.01314
₿0.000000035
1.18 $445.69M
₿980.01
$0.01329
₿0.000000036
$0.01287
₿0.000000034
$10.54M
₿84.72
$636.47M
₿1.7K
$445.69M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Beldex  BDX $0.06205
₿0.00000057
2.45 $443.5M
₿3.73K
$0.0621
₿0.00000057
$0.06008
₿0.00000056
$2.81M
₿23.95
$616.54M
₿5.75K
$443.5M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Brett  BRETT $0.04459
₿0.0000011
2.93 $441.59M
₿9.59K
$0.04563
₿0.0000011
$0.04247
₿0.0000011
$8.54M
₿196.34
$441.59M
₿11.28K
$441.59M
₿9.59K
التنبؤ بسعر Brett(brett)
171 Morpho  MORPHO $1.41
1.98 $433.67M
$1.43
$1.37
$5.74M
$1.41B
$433.67M
التنبؤ بسعر Morpho(morpho)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.08M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$5.07M
₿354.6
$431.08M
₿4.72K
$431.08M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.01 $428.26M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.53M
₿73.99
$428.26M
$428.26M
₿10.71K
174 Axelar  AXL $0.4328
₿0.000019
6.65 $426.05M
₿12.44K
$0.4527
₿0.000022
$0.4058
₿0.000019
$38.99M
₿619.31
$521.63M
₿22.79K
$426.05M
₿12.44K
التنبؤ بسعر Axelar(axl)
175 MimbleWimbleCoin  MWC $37.54
₿0.00019
1.72 $412.22M
₿2.15K
$37.59
₿0.00020
$36.89
₿0.00018
$167.54K
₿0.11
$412.22M
₿2.15K
$412.22M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
176 APENFT  NFT $0.0000004155
₿0.0000000000077
1.52 $411.46M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.48M
₿353.29
$415.57M
₿7.69K
$411.46M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 Circle USYC  USYC $1.09
0 $409.2M
$0
$0
$354.19
$409.2M
$409.2M
التنبؤ بسعر Circle USYC(usyc)
178 dYdX  DYDX $0.5151
₿0.000043
1.52 $405.78M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.51M
₿167.09
$461.86M
₿31.1K
$405.78M
₿20.31K
التنبؤ بسعر dYdX(dydx)
179 Ripple USD  RLUSD $0.9998
-0.02 $405.68M
$1
$0.9997
$65.84M
$405.68M
$405.68M
التنبؤ بسعر Ripple USD(rlusd)
180 USDB  USDB $0.9971
₿0.000014
-0.15 $404.72M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$80.55K
₿645.01
$404.72M
$404.72M
₿0
التنبؤ بسعر USDB(usdb)
181 eCash  XEC $0.00002025
₿0.0000000010
-0.87 $402.82M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002021
₿0.0000000010
$9.42M
₿358.24
$402.82M
₿21.31K
$402.82M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Starknet  STRK $0.1186
₿0.000026
1.10 $397.69M
₿19.46K
$0.1199
₿0.000027
$0.1164
₿0.000026
$21.74M
₿2.04K
$1.19B
₿267.26K
$397.69M
₿19.46K
التنبؤ بسعر Starknet(strk)
184 AIOZ Network  AIOZ $0.3365
₿0.000011
-1.83 $397.61M
₿12.29K
$0.349
₿0.000012
$0.3352
₿0.000011
$5.53M
₿99.58
$398.05M
₿12.3K
$397.61M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
185 Elrond  EGLD $13.85
₿0.00076
0.53 $392.5M
₿20.46K
$14.03
₿0.00079
$13.72
₿0.00075
$8.9M
₿398.24
$392.5M
₿20.46K
$392.5M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 Arweave  AR $5.97
₿0.00044
-0.14 $390.61M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$17.71M
₿462.18
$390.61M
₿28.72K
$390.61M
₿28.72K
التنبؤ بسعر Arweave(ar)
187 النيو  NEO $5.5
₿0.00028
0.16 $388.04M
₿20.14K
$5.62
₿0.00029
$5.48
₿0.00027
$20.85M
₿2.25K
$550.18M
₿28.56K
$388.04M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Stader ETHx  ETHX $2,708.58
₿0.051
1.61 $387.5M
₿6.4K
$2,714.01
₿0.052
$2,658.19
₿0.051
$26.36K
₿15.05
$387.5M
₿6.4K
$387.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Eigenlayer  EIGEN $1.25
₿0.00015
2.76 $385.9M
$1.28
$1.2
$57.98M
$2.17B
₿258.73K
$385.9M
التنبؤ بسعر Eigenlayer(eigen)
190 Aethir  ATH $0.03874
-1.37 $383.48M
$0.04001
$0.0385
$17.18M
$1.63B
$383.48M
التنبؤ بسعر Aethir(ath)
191 EOS  EOS $0.5249
₿0.000015
-5.28 $382.7M
₿17.23K
$0.5555
₿0.000015
$0.52
₿0.000014
$854.65K
₿2.6K
$1.1B
$382.7M
₿17.23K
التنبؤ بسعر EOS(eos)
192 ether.fi Staked ETH  EETH $2,539.55
₿0.051
1.18 $382.09M
₿20.76K
$2,551.24
₿0.051
$2,502.4
₿0.050
$10.37K
₿2.15
$7.04B
₿54.93K
$382.09M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Telcoin  TEL $0.004124
₿0.000000057
5.44 $379.06M
₿4.47K
$0.004196
₿0.000000061
$0.003887
₿0.000000057
$1.85M
₿31.48
$412.47M
₿5.75K
$379.06M
₿4.47K
التنبؤ بسعر Telcoin(tel)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.07 $379.02M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$542.23K
₿215.65
$379.02M
$379.02M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Conflux Token  CFX $0.07414
₿0.0000050
1.16 $376.57M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$14.29M
₿1.96K
$418.99M
₿27.57K
$376.57M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 Axie Infinity  AXS $2.3
₿0.00013
0.34 $375.71M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$12.77M
₿785.98
$622.35M
₿37.36K
$375.71M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Movement  MOVE $0.1441
-2.34 $375.06M
$0.1486
$0.1435
$17.37M
$1.44B
$375.06M
التنبؤ بسعر Movement(move)
198 Dog (Bitcoin)  DOG $0.003696
4.39 $370.43M
$0.003723
$0.003491
$8.75M
$370.43M
$370.43M
التنبؤ بسعر Dog (Bitcoin)(dog)
199 Reserve Rights Token  RSR $0.006396
₿0.00000012
3.67 $370.4M
₿6.58K
$0.006418
₿0.00000014
$0.006146
₿0.00000012
$11.4M
₿521.07
$639.6M
₿13.01K
$370.4M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
200 Mog Coin  MOG $0.0000009121
₿0.0000000000085
2.88 $356.21M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008667
₿0.0000000000081
$15.92M
₿80.89
$356.21M
₿3.35K
$356.21M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
201 Coinbase Wrapped Staked ETH  CBETH $2,809.46
₿0.053
1.51 $353.81M
₿9.54K
$2,815.64
₿0.054
$2,756.9
₿0.053
$1.64M
₿151.43
$1.05B
₿78.73K
$353.81M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $1.07
₿0.000079
-0.03 $352.2M
₿9.18K
$1.1
₿0.000085
$1.06
₿0.000078
$58.98M
₿4.62K
$1.07B
₿79.7K
$352.2M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
204 Chiliz  CHZ $0.03618
₿0.0000020
0.60 $349.64M
₿18.72K
$0.03665
₿0.0000022
$0.03561
₿0.0000020
$17.71M
₿1.44K
$349.64M
₿18.72K
$349.64M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 DeepBook  DEEP $0.1396
4.79 $349.33M
$0.1405
$0.1333
$13.86M
$1.4B
$349.33M
التنبؤ بسعر DeepBook(deep)
206 Venom  VENOM $0.1665
₿0.0000077
5.17 $346.22M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$797.22K
₿310.98
$1.21B
₿292.92
$346.22M
₿0
التنبؤ بسعر Venom(venom)
207 Sun Token  SUN $0.01782
₿0.00000022
-0.18 $343.45M
₿2.18K
$0.01801
₿0.00000022
$0.01776
₿0.00000021
$13.77M
₿387.46
$354.77M
₿4.41K
$343.45M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Swell Ethereum  SWETH $2,783.5
₿0.053
1.39 $337.73M
₿11.03K
$2,789.45
₿0.054
$2,735.87
₿0.052
$34.13K
₿54.8
$337.74M
₿11.03K
$337.73M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $105,521
0.75 $335.36M
$105,907
$104,336
$4.46M
$335.36M
$335.36M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,547.86
1.45 $330.76M
$2,556.06
$2,500.43
$8.79M
$330.76M
$330.76M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Akash Network  AKT $1.22
₿0.000058
0.56 $330.51M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$3.94M
₿109.29
$332.4M
₿13.7K
$330.51M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Ether.fi Staked BTC  EBTC $105,274
0.51 $330.08M
$106,446
$104,125
$40.19K
$330.08M
$330.08M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Terra  LUNC $0.00006026
₿0.0000000018
2.04 $329.64M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005849
₿0.0000000018
$7.86M
₿588.86
$391.56M
₿12.69K
$329.64M
₿10.87K
التنبؤ بسعر Terra(lunc)
216 Zebec Network  ZBCN $0.00409
1.88 $328.86M
$0.004237
$0.003997
$13.76M
$406.45M
$328.86M
التنبؤ بسعر Zebec Network(zbcn)
217 JUST  JST $0.03271
₿0.00000055
1.70 $323.88M
₿4.98K
$0.03276
₿0.00000057
$0.03211
₿0.00000055
$23.24M
₿453.18
$323.88M
₿5.54K
$323.88M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Olympus  OHM $19.76
₿0.00018
1.20 $323.49M
₿2.96K
$19.76
₿0.00017
$19.47
₿0.00017
$185.03K
₿12.82
$407.83M
₿4K
$323.49M
₿2.96K
التنبؤ بسعر Olympus(ohm)
219 Bybit Staked SOL  BBSOL $165.92
5.90 $323.48M
$166.05
$155.07
$635.82K
$323.48M
$323.48M
التنبؤ بسعر Bybit Staked SOL(bbsol)
220 Trust Wallet Token  TWT $0.7731
₿0.000017
1.29 $321.56M
₿7.38K
$0.7759
₿0.000018
$0.7609
₿0.000017
$7.2M
₿283.36
$771.78M
₿17.71K
$321.56M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Ronin  RON $0.4896
₿0.000053
0.93 $320.2M
₿16.63K
$0.4932
₿0.000055
$0.4835
₿0.000053
$4.7M
₿319.75
$489.42M
₿53.35K
$320.2M
₿16.63K
التنبؤ بسعر Ronin(ron)
223 AMP Token  AMP $0.003758
₿0.00000013
3.45 $316.57M
₿7.37K
$0.003814
₿0.00000013
$0.003616
₿0.00000012
$19.26M
₿218.59
$374.59M
₿13.06K
$316.57M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Popcat  POPCAT $0.322
₿0.0000031
5.21 $315.45M
₿3.11K
$0.3278
₿0.0000035
$0.3004
₿0.0000031
$30.77M
₿192.09
$315.45M
₿3.11K
$315.45M
₿3.11K
التنبؤ بسعر Popcat(popcat)
225 Wormhole  W $0.06803
₿0.000011
3.13 $314.74M
₿21.52K
$0.06864
₿0.000012
$0.06504
₿0.000011
$21.54M
₿4.68K
$680.31M
₿119.53K
$314.74M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 Frax  FRAX $0.999
₿0.000014
0.01 $314.59M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.95M
₿607.03
$314.59M
₿9.54K
$314.59M
₿9.54K
227 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
4.34 $314.33M
₿0
$0.000001549
₿0.00000000000076
$0.000001469
₿0.00000000000058
$4.81M
₿0.49
$314.33M
$314.33M
₿0
التنبؤ بسعر Cheems Token(cheems)
228 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.03 $312.08M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$3.25M
₿133.07
$312.08M
₿6.23K
$312.08M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
229 Global Dollar  USDG $0.9996
-0.01* $311.17M
$1
$0.9994
$6.33M
$311.17M
$311.17M
التنبؤ بسعر Global Dollar(usdg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا