$3.4T
إجمالي القيمة السوقية
$43.64B
إجمالي حجم التداول
BTC 63.15%     ETH 8.91%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,712.51
₿0.053
-0.38 $729.93M
₿0
$2,730.85
₿0.053
$2,690.37
₿0.052
$375.71K
₿1.08
$729.93M
₿3.56K
$729.93M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 FLOKI  FLOKI $0.00007454
₿0.0000000027
0.02 $720.33M
₿26.82K
$0.00007608
₿0.0000000029
$0.00007313
₿0.0000000027
$45.29M
₿2.39K
$745.47M
₿27.61K
$720.33M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
122 Theta Network  THETA $0.6815
₿0.000039
-1.15 $681.67M
₿39.59K
$0.6942
₿0.000042
$0.674
₿0.000039
$10.8M
₿2.97K
$681.67M
₿39.59K
$681.67M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Curve DAO Token  CRV $0.4926
₿0.0000088
-1.28 $675.02M
₿10.42K
$0.5018
₿0.0000091
$0.4913
₿0.0000087
$49.64M
₿806.97
$1.12B
₿18.58K
$675.02M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
124 Stables Labs USDX  USDX $0.9977
-0.03 $672.55M
$0.9985
$0.9938
$623.74K
$672.55M
$672.55M
التنبؤ بسعر Stables Labs USDX(usdx)
125 Jito  JTO $1.94
₿0.000052
-5.09 $669.85M
₿6.2K
$2.04
₿0.000058
$1.94
₿0.000051
$19.24M
₿2.28K
$1.94B
₿52.91K
$669.85M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Lido DAO  LDO $0.7165
₿0.000038
-1.07 $642.94M
₿34.59K
$0.7299
₿0.000040
$0.7073
₿0.000037
$33.61M
₿1.22K
$716.83M
₿38.79K
$642.94M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.32 $634.36M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$695.72K
₿1.42
$685.04M
₿1.69K
$634.36M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Gala  GALA $0.01378
₿0.00000084
-0.77 $622.25M
₿31.94K
$0.01405
₿0.00000094
$0.01358
₿0.00000083
$47.06M
₿3.63K
$622.42M
₿31.94K
$622.25M
₿31.94K
التنبؤ بسعر Gala(gala)
129 زكاش  ZEC $38.18
₿0.00039
-3.59 $617.13M
₿5.86K
$39.99
₿0.00040
$38.12
₿0.00038
$9.99M
₿470.48
$617.13M
₿8.23K
$617.13M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Aerodrome Finance  AERO $0.7232
₿0.000027
-4.12 $616.11M
₿10.52K
$0.7585
₿0.000027
$0.7197
₿0.000026
$15.9M
₿618.19
$1.21B
₿26.04K
$616.11M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
132 Ethereum Name Service  ENS $18.21
₿0.00029
-1.47 $603.65M
₿9.07K
$18.56
₿0.00030
$18.14
₿0.00028
$24.69M
₿687.08
$1.82B
₿29.25K
$603.65M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1551
₿0.0000043
0.24 $600.36M
₿13.77K
$0.1564
₿0.0000045
$0.1532
₿0.0000042
$6.5M
₿326.49
$720.95M
₿19.74K
$600.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006034
₿0.000000000021
-0.21 $595.09M
₿20.58K
$0.000000606
₿0.000000000021
$0.0000006024
₿0.000000000021
$4.09M
₿622.74
$597.46M
₿21.04K
$595.09M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Solv Protocol Staked BTC  XSOLVBTC $107,868
0.47 $592.04M
$108,055
$107,032
$599.1K
$592.04M
$592.04M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 The Sandbox  SAND $0.2402
₿0.0000087
-0.64 $587.71M
₿19.71K
$0.2429
₿0.0000091
$0.2374
₿0.0000086
$20.16M
₿1.56K
$720.86M
₿26.26K
$587.71M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 Maple Finance  SYRUP $0.5454
2.66 $585.9M
$0.562
$0.5313
$66.47M
$651.47M
$585.9M
التنبؤ بسعر Maple Finance(syrup)
138 Usual USD  USD0 $0.9979
-0.02 $585.4M
$0.9986
$0.9979
$2.58M
$585.4M
$585.4M
التنبؤ بسعر Usual USD(usd0)
140 Saros  SAROS $0.2184
₿0.00000010
-1.12 $573.34M
₿283.21
$0.2213
₿0.00000011
$0.2179
₿0.00000010
$4.85M
₿55.72
$2.18B
₿1.08K
$573.34M
₿283.21
التنبؤ بسعر Saros(saros)
141 Raydium  RAY $2.13
₿0.000027
3.02 $569.03M
₿7.33K
$2.15
₿0.000029
$2.04
₿0.000027
$26.58M
₿352.53
$1.18B
₿15.49K
$569.03M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 tBTC  TBTC $107,809
₿1.00030
-0.16 $566.64M
₿2.51K
$108,194
₿1.010
$107,602
₿0.99
$4.39M
₿11.52
$566.64M
₿2.51K
$566.64M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Super OETH  SUPEROETH $2,511.83
-0.26 $561.81M
$2,527.62
$2,488.04
$51.36K
$561.81M
$561.81M
التنبؤ بسعر Super OETH(superoeth)
145 Pyth Network  PYTH $0.09557
₿0.000010
-0.54 $549.64M
₿16.31K
$0.09751
₿0.000011
$0.09465
₿0.000010
$14.95M
₿1.09K
$955.9M
₿108.72K
$549.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.33
₿0.000096
-0.86 $547.56M
₿9.16K
$3.38
₿0.000098
$3.29
₿0.000087
$23.94M
₿1.99K
$936.16M
₿24.43K
$547.56M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5204
₿0.000017
-1.88 $546.33M
₿17.61K
$0.5327
₿0.000018
$0.5183
₿0.000017
$9.29M
₿564.27
$556.8M
₿17.98K
$546.33M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,511.2
-0.35 $545.95M
$2,528.51
$2,489.04
$223.12M
$544M
$545.95M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Mantle Restaked ETH  CMETH $2,683.3
-0.74 $539.63M
$2,705.09
$2,659.68
$1.12M
$539.63M
$539.63M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3208
₿0.000017
-0.85 $511.01M
₿26.23K
$0.3252
₿0.000018
$0.3171
₿0.000017
$9.92M
₿608.01
$511.01M
₿26.23K
$511.01M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,039
₿1.0019
-0.07 $510.73M
₿3.48K
$108,417
₿1.0076
$107,866
₿0.99
$5.77M
₿290.49
$510.73M
₿3.48K
$510.73M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,511.79
-0.34 $506.44M
$2,528.55
$2,489.75
$112.49M
$506.3M
$506.44M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4943
₿0.000031
-1.60 $496.84M
₿28.25K
$0.5045
₿0.000035
$0.4916
₿0.000031
$8.74M
₿1.6K
$1.04B
₿67.47K
$496.84M
₿28.25K
التنبؤ بسعر Core(core)
157 TrueUSD  TUSD $0.9975
₿0.000014
0.01 $493.42M
₿7.28K
$0.9992
₿0.000014
$0.9966
₿0.000014
$5.87M
₿694.9
$493.42M
₿7.28K
$493.42M
₿7.28K
158 Decentraland  MANA $0.2566
₿0.0000086
-0.41 $492.7M
₿16.16K
$0.2603
₿0.0000091
$0.2516
₿0.0000086
$19.43M
₿1.63K
$563.03M
₿19.02K
$492.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 Ripple USD  RLUSD $0.9999
0.01 $485.15M
$1
$0.9995
$11.06M
$485.15M
$485.15M
التنبؤ بسعر Ripple USD(rlusd)
161 Bitcoin SV  BSV $24.23
₿0.0013
-1.26 $481.86M
₿26.35K
$24.67
₿0.0013
$23.77
₿0.0013
$18.03M
₿597.4
$481.86M
₿28.11K
$481.86M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 Onyxcoin  XCN $0.01377
₿0.000000035
-0.85 $472.12M
₿980.01
$0.01427
₿0.000000036
$0.01369
₿0.000000034
$13.77M
₿84.72
$666.84M
₿1.7K
$472.12M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 APEcoin  APE $0.5904
₿0.000023
-1.43 $472M
₿14.95K
$0.6069
₿0.000024
$0.5831
₿0.000023
$37.55M
₿1.23K
$590.4M
₿23.81K
$472M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $467.46M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.63M
₿354.6
$469.15M
₿4.72K
$467.46M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.3
₿0.00010
-1.10 $455.5M
₿34.56K
$1.32
₿0.00010
$1.29
₿0.00010
$45.74M
₿5.37K
$551.4M
₿42.91K
$455.5M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Venom  VENOM $0.2129
₿0.0000077
2.97 $444.44M
₿0
$0.2168
₿0.0000078
$0.2031
₿0.0000075
$1.43M
₿310.98
$1.55B
₿292.92
$444.44M
₿0
التنبؤ بسعر Venom(venom)
167 APENFT  NFT $0.0000004373
₿0.0000000000077
0.04 $433.03M
₿7.61K
$0.0000004382
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.89M
₿353.29
$437.35M
₿7.69K
$433.03M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 DeXe  DEXE $7.57
₿0.00022
2.40 $432.16M
₿12.87K
$7.63
₿0.00023
$7.38
₿0.00022
$7.55M
₿211.75
$730.34M
₿21.76K
$432.16M
₿12.87K
التنبؤ بسعر DeXe(dexe)
169 Beldex  BDX $0.0604
₿0.00000057
0.27 $431.96M
₿3.73K
$0.06095
₿0.00000057
$0.06024
₿0.00000056
$2.6M
₿23.95
$600.49M
₿5.75K
$431.96M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Kava  KAVA $0.3947
₿0.000013
-0.60 $427.43M
₿14.44K
$0.3981
₿0.000014
$0.3879
₿0.000013
$6.46M
₿342.64
$427.43M
₿14.44K
$427.43M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Morpho  MORPHO $1.35
-0.02 $421.24M
$1.37
$1.34
$6.59M
$1.35B
$421.24M
التنبؤ بسعر Morpho(morpho)
172 Binance-Peg Dogecoin  DOGE $0.1635
₿0.0000026
-0.32 $419.26M
₿0
$0.1649
₿0.0000027
$0.1622
₿0.0000026
$580.86K
₿54.74
$419.26M
$419.26M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 Dog (Bitcoin)  DOG $0.004159
1.26 $415.86M
$0.004202
$0.004053
$8.65M
$415.86M
$415.86M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 USDD  USDD $0.9996
₿0.000014
-0.03 $415.73M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$4.97M
₿73.99
$414.71M
$415.73M
₿10.71K
175 Brett  BRETT $0.04186
₿0.0000011
-1.43 $415.14M
₿9.59K
$0.0433
₿0.0000011
$0.04103
₿0.0000011
$13.32M
₿196.34
$415.14M
₿11.28K
$415.14M
₿9.59K
التنبؤ بسعر Brett(brett)
176 Circle USYC  USYC $1.09
0.01* $410.33M
$1.09
$1.09
$215.26
$410.33M
$410.33M
التنبؤ بسعر Circle USYC(usyc)
177 Helium  HNT $2.22
₿0.000079
0.21 $409.24M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$2.9M
₿718.39
$494.37M
₿17.65K
$409.24M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 USDB  USDB $0.9999
₿0.000014
0.09 $405.79M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$117.82K
₿645.01
$405.79M
$405.79M
₿0
التنبؤ بسعر USDB(usdb)
179 Reserve Rights Token  RSR $0.006919
₿0.00000012
0.16 $400.57M
₿6.58K
$0.007106
₿0.00000014
$0.006815
₿0.00000012
$15M
₿521.07
$691.7M
₿13.01K
$400.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 Movement  MOVE $0.1531
-4.52 $398.89M
$0.1611
$0.153
$23.51M
$1.53B
$398.89M
التنبؤ بسعر Movement(move)
181 Starknet  STRK $0.1104
₿0.000026
-0.83 $396.85M
₿19.46K
$0.1126
₿0.000027
$0.1094
₿0.000026
$12.07M
₿2.04K
$1.1B
₿267.26K
$396.85M
₿19.46K
التنبؤ بسعر Starknet(strk)
182 Stader ETHx  ETHX $2,672.37
₿0.051
-0.27 $388.5M
₿6.4K
$2,687.18
₿0.052
$2,649.59
₿0.051
$8.06K
₿15.05
$388.5M
₿6.4K
$388.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 Compound Governance Token  COMP $40.69
₿0.0010
-1.44 $382.08M
₿7K
$41.52
₿0.0010
$40.6
₿0.0010
$32.49M
₿632.52
$406.84M
₿10.21K
$382.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 dYdX  DYDX $0.5082
₿0.000043
-2.73 $381.38M
₿20.31K
$0.5261
₿0.000045
$0.5081
₿0.000043
$5.56M
₿167.09
$487.11M
₿31.1K
$381.38M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.20 $378.61M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$6.62M
₿215.65
$378.61M
$378.61M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
186 النيو  NEO $5.34
₿0.00028
-1.17 $376.75M
₿20.14K
$5.43
₿0.00029
$5.3
₿0.00027
$12.9M
₿2.25K
$534.16M
₿28.56K
$376.75M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.14
₿0.00076
-1.56 $373.19M
₿20.46K
$13.44
₿0.00079
$13.04
₿0.00075
$6.88M
₿398.24
$373.19M
₿20.46K
$373.19M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Mog Coin  MOG $0.0000009414
₿0.0000000000085
-2.46 $367.63M
₿3.35K
$0.0000009882
₿0.0000000000088
$0.0000009355
₿0.0000000000081
$11.6M
₿80.89
$367.63M
₿3.35K
$367.63M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Conflux Token  CFX $0.0716
₿0.0000050
-1.51 $365.03M
₿19.35K
$0.07312
₿0.0000050
$0.07059
₿0.0000046
$9.79M
₿1.96K
$406.04M
₿27.57K
$365.03M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 AIOZ Network  AIOZ $0.3061
₿0.000011
-4.55 $363.42M
₿12.29K
$0.3247
₿0.000012
$0.304
₿0.000011
$5.48M
₿99.58
$363.61M
₿12.3K
$363.42M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
192 eCash  XEC $0.00001824
₿0.0000000010
-1.54 $363.12M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001813
₿0.0000000010
$3.79M
₿358.24
$363.12M
₿21.31K
$363.12M
₿19.98K
التنبؤ بسعر eCash(xec)
193 Ether.fi Staked BTC  EBTC $107,927
-0.05 $362.14M
$108,300
$107,329
$557.58K
$362.26M
$362.14M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
194 DeepBook  DEEP $0.1444
0.54 $361.39M
$0.1464
$0.1429
$12.56M
$1.45B
$361.39M
التنبؤ بسعر DeepBook(deep)
195 ether.fi Staked ETH  EETH $2,511.38
₿0.051
-0.29 $360.42M
₿20.76K
$2,527.22
₿0.051
$2,488.5
₿0.050
$15.74K
₿2.15
$7.14B
₿54.93K
$360.42M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $353.98M
$1
$0.9997
$36.51M
$353.98M
$353.98M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
197 Axie Infinity  AXS $2.13
₿0.00013
-1.15 $353.34M
₿19.8K
$2.17
₿0.00014
$2.11
₿0.00013
$15.17M
₿785.98
$576.31M
₿37.36K
$353.34M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.003792
₿0.000000057
-1.70 $348.78M
₿4.47K
$0.00387
₿0.000000061
$0.003793
₿0.000000057
$823.71K
₿31.48
$379.52M
₿5.75K
$348.78M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Coinbase Wrapped Staked ETH  CBETH $2,770.05
₿0.053
-0.27 $347.96M
₿9.54K
$2,790.42
₿0.054
$2,744.61
₿0.053
$8.76M
₿151.43
$1.03B
₿78.73K
$347.96M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
200 Ether.fi  ETHFI $0.922
₿0.000079
-1.28 $345.57M
₿9.18K
$0.9431
₿0.000085
$0.9095
₿0.000078
$38.99M
₿4.62K
$922.29M
₿79.7K
$345.57M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 JUST  JST $0.03449
₿0.00000055
0.47 $341.51M
₿4.98K
$0.03461
₿0.00000057
$0.03421
₿0.00000055
$11.99M
₿453.18
$341.51M
₿5.54K
$341.51M
₿4.98K
التنبؤ بسعر JUST(jst)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-2.88 $340.12M
$1.12
$1.07
$25.57M
$1.89B
₿258.73K
$340.12M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
203 EOS  EOS $0.4754
₿0.000015
-1.00 $338.99M
₿17.23K
$0.4828
₿0.000015
$0.4737
₿0.000014
$929.77K
₿2.6K
$998.27M
$338.99M
₿17.23K
التنبؤ بسعر EOS(eos)
204 Chiliz  CHZ $0.03488
₿0.0000020
-0.16 $338.38M
₿18.72K
$0.03519
₿0.0000022
$0.03444
₿0.0000020
$15.65M
₿1.44K
$338.38M
₿18.72K
$338.38M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Swell Ethereum  SWETH $2,746.71
₿0.053
-0.36 $333.24M
₿11.03K
$2,766.9
₿0.054
$2,724.94
₿0.052
$143.46K
₿54.8
$333.25M
₿11.03K
$333.24M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Global Dollar  USDG $0.9992
-0.01 $332.36M
$0.9995
$0.9987
$10.02M
$332.36M
$332.36M
التنبؤ بسعر Global Dollar(usdg)
208 Olympus  OHM $20.25
₿0.00018
-0.38 $331.62M
₿2.96K
$20.51
₿0.00017
$20.19
₿0.00017
$163.5K
₿12.82
$418.2M
₿4K
$331.62M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $108,190
-0.04 $329.79M
$108,423
$107,812
$1.61M
$329.79M
$329.79M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Sun Token  SUN $0.01712
₿0.00000022
-0.25 $327.99M
₿2.18K
$0.01728
₿0.00000022
$0.0171
₿0.00000021
$9.43M
₿387.46
$340.88M
₿4.41K
$327.99M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Arweave  AR $4.99
₿0.00044
-1.59 $326.37M
₿28.72K
$5.11
₿0.00046
$4.93
₿0.00043
$12.6M
₿462.18
$326.37M
₿28.72K
$326.37M
₿28.72K
التنبؤ بسعر Arweave(ar)
212 Grass  GRASS $1.13
2.93 $324.18M
$1.13
$1.07
$36.11M
$1.13B
$324.18M
التنبؤ بسعر Grass(grass)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,510.34
-0.35 $320.88M
$2,528.38
$2,490.35
$6.37M
$320.88M
$320.88M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 ZKsync  ZK $0.0446
₿0.0000055
-2.61 $319.19M
$0.04605
$0.04449
$14.31M
$936.5M
$319.19M
التنبؤ بسعر ZKsync(zk)
216 Ronin  RON $0.4807
₿0.000053
-1.78 $317M
₿16.63K
$0.4894
₿0.000055
$0.4748
₿0.000053
$7.43M
₿319.75
$480.85M
₿53.35K
$317M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Frax  FRAX $0.9991
₿0.000014
0.03 $314.12M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$1.14M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
218 Axelar  AXL $0.3143
₿0.000019
-0.62 $313.1M
₿12.44K
$0.3186
₿0.000022
$0.3109
₿0.000019
$5.98M
₿619.31
$379.56M
₿22.79K
$313.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.11 $312.45M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.14M
₿133.07
$312.45M
₿6.23K
$312.45M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005576
₿0.0000000018
0.07 $304.47M
₿10.87K
$0.00005615
₿0.0000000019
$0.00005526
₿0.0000000018
$6.61M
₿588.86
$362.01M
₿12.69K
$304.47M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Wormhole  W $0.06524
₿0.000011
-1.81 $303.92M
₿21.52K
$0.06741
₿0.000012
$0.06509
₿0.000011
$19.75M
₿4.68K
$652.6M
₿119.53K
$303.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Frax Ether  FRXETH $2,506.85
₿0.051
-0.44 $302.76M
₿13K
$2,523.08
₿0.051
$2,489.8
₿0.050
$3.01K
₿97.69
$302.76M
₿13K
$302.76M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 GHO  GHO $0.9994
₿0.000014
-0.01* $301.83M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$2.39M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
التنبؤ بسعر GHO(gho)
224 Beam  BEAM $0.005737
₿0.00000044
-2.19 $300.86M
₿23.51K
$0.005926
₿0.00000045
$0.005645
₿0.00000042
$8.5M
₿389.45
$339.82M
₿27.79K
$300.86M
₿23.51K
التنبؤ بسعر Beam(beam)
226 Bybit Staked SOL  BBSOL $160.72
-0.11 $294.85M
$162.17
$159.45
$1.05M
$294.8M
$294.85M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Akash Network  AKT $1.07
₿0.000058
-4.03 $290.35M
₿13.59K
$1.14
₿0.000060
$1.07
₿0.000058
$9.37M
₿109.29
$293.33M
₿13.7K
$290.35M
₿13.59K
التنبؤ بسعر Akash Network(akt)
230 AMP Token  AMP $0.003446
₿0.00000013
-3.98 $290.2M
₿7.37K
$0.003589
₿0.00000013
$0.003415
₿0.00000012
$14.97M
₿218.59
$343.39M
₿13.06K
$290.2M
₿7.37K
التنبؤ بسعر AMP Token(amp)
231 aBTC  ABTC $108,293
0.20 $290.82M
$108,466
$107,497
$339.66K
$290.82M
$290.82M
التنبؤ بسعر aBTC(abtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا