صفحة النتائج 15 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	Augur REP	$1.04 ₿0.000016	-9.88	$8.35M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$213.03K ₿10.66	$8.35M ₿135.62	$8.35M ₿135.62
1715	TEDDY BEAR BEAR	$0.000000008386 ₿0.00000000000034	-3.27	$8.33M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$99.66K ₿13.59	$8.33M ₿337.06	$8.33M ₿0
1716	Steem Dollars SBD	$0.8821 ₿0.000065	-3.60	$8.34M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.86M ₿13.91	$8.34M	$8.34M ₿866.08
1717	Atletico Madrid ATM	$1.23 ₿0.000066	-1.86	$8.3M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.71M ₿461.13	$12.26M ₿671.91	$8.3M ₿293.97
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.008246	-4.28	$8.25M	$0.008816	$0.008235	$146.53K	$8.25M	$8.25M
1720	XX Network XX	$0.02506 ₿0.0000025	4.23	$8.21M ₿0	$0.02606 ₿0.0000027	$0.02374 ₿0.0000024	$180.13K ₿1.32	$23.85M ₿2.44K	$8.21M ₿0
1722	STON STON	$1.79 ₿0.00041	1.58	$8.16M ₿694.41	$1.79 ₿0.00043	$1.73 ₿0.00037	$48.65K ₿18.9	$178.42M ₿41.14K	$8.16M ₿694.41
1724	Lifeform LFT	$0.01326	-0.65	$8.15M	$0.01338	$0.01312	$28.67K	$13.27M	$8.15M
1725	NFTX NFTX	$19.41 ₿0.00026	-0.08	$8.15M ₿110.33	$19.56 ₿0.00028	$19.21 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1726	Stronghold Staked SOL STRONGSOL	$187.02	1.77	$8.18M	$190.66	$182.28	$2.95K	$8.18M	$8.18M
1729	Butthole Coin BUTTHOLE	$0.008113	-0.07	$8.11M	$0.008749	$0.007975	$698.16K	$8.11M	$8.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1839 ₿0.0000017	$0.1754 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Happy Cat HAPPY	$0.002429	6.62	$8.1M	$0.002477	$0.00215	$1.73M	$8.1M	$8.1M
1731	Aragon ANT	$0.2021 ₿0.00013	4.47	$8.03M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$319.78 ₿131.77	$8.66M ₿5.67K	$8.03M ₿5.26K
1734	OmniFlix Network FLIX	$0.01681 ₿0.0000018	-1.58	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$29.62K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1735	Blocksquare BST	$0.1335 ₿0.000011	-1.27	$8M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$165.32K ₿12.64	$8M ₿559.68	$8M ₿559.68
1736	CoinNavigator CNG	$7.79 ₿0.000060	1.16	$8.02M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$13.28K ₿1.48	$7.79B ₿60.07K	$8.02M ₿61.87
1737	Thales THALES	$0.1307 ₿0.0000046	2.10	$7.98M ₿251.12	$0.1335 ₿0.0000047	$0.1281 ₿0.0000046	$37.51K ₿1.62	$5.72M ₿453.28	$7.98M ₿251.12
1738	Mysterium MYST	$0.2472 ₿0.0000028	0.32	$8.02M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$52.84K ₿1.63	$8.02M ₿92.42	$8.02M ₿92.42
1740	Luckycoin LKY	$0.4373	-0.64	$8.03M	$0.4527	$0.4213	$229.58K	$8.04M	$8.03M
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.19	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	Polaris Share POLA	$0.01564 ₿0.00000063	2.50	$8M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$598.03K ₿19.93	$71.95M ₿2.92K	$8M ₿277.28
1743	Dmail Network DMAIL	$0.08051 ₿0.000012	2.77	$7.98M ₿383.03	$0.08054 ₿0.000012	$0.07708 ₿0.000011	$5.88M ₿91.46	$16.1M ₿2.4K	$7.98M ₿383.03
1744	Ore ORE	$22.23 ₿0.0040	-3.70	$8M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$119.4K ₿6.62	$8.07M	$8M ₿0
1745	Quantoz USDQ USDQ	$0.9996	-0.03	$7.98M	$1	$0.9989	$13.94M	$50.98M	$7.98M
1746	SafeMoon SFM	$0.0000214 ₿0.0000000013	-5.78	$7.98M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$922.94K ₿0.53	$7.98M ₿770.45	$7.98M ₿770.45
1748	Muse MUSE	$9.58 ₿0.00027	11.96	$7.94M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$936.06K ₿6.86	$7.94M ₿262.42	$7.94M ₿262.4
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9208 ₿0.0000086	$0.8877 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	GYEN GYEN	$0.005429 ₿0.000000095	-5.96	$7.91M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.5 ₿0.43	$7.91M ₿213.74	$7.91M ₿213.74
1753	XNET Mobile XNET	$0.06704	10.68	$7.91M	$0.06721	$0.05439	$79.64K	$87.42M	$7.91M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Bad Idea AI BAD	$0.00000001177 ₿0.00000000000052	-2.86	$7.88M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$933.72K ₿26.04	$9.77M ₿436.72	$7.88M ₿288.21
1757	Colony CLY	$0.06925 ₿0.0000036	-0.56	$7.8M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9.45K ₿1.32	$10.38M ₿541.92	$7.8M ₿373.72
1758	Shrapnel SHRAP	$0.006025 ₿0.0000035	-1.73	$7.83M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$235.8K ₿26.34	$18.07M ₿10.57K	$7.83M ₿1.54K
1760	UniCrypt UNCX	$215.38 ₿0.0046	-2.21	$7.79M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$172.31 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1762	First Convicted RACCON FRED	$0.007705	-4.59	$7.7M	$0.008491	$0.007204	$2.3M	$7.7M	$7.7M
1763	Tectonic TONIC	$0.00000002942 ₿0.0000000000019	0.38	$7.71M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.6K ₿0.95	$14.71M ₿954.12	$7.71M ₿478.55
1764	Wise Monkey MONKY	$0.0000009059	1.21	$7.7M	$0.0000009281	$0.0000008803	$936.83K	$7.7M	$7.7M
1765	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1766	DexCheck AI DCK	$0.01089 ₿0.0000012	-1.45	$7.68M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$368.92K ₿16.12	$10.46M ₿1.2K	$7.68M ₿441.85
1769	yfii finance YFII	$192.63 ₿0.0076	1.48	$7.65M ₿305.55	$195.97 ₿0.0077	$189.8 ₿0.0075	$111.82K ₿534.38	$7.71M ₿307.61	$7.65M ₿305.55
1771	Mettalex MTLX	$1.88 ₿0.000058	0.69	$7.64M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$16.41K ₿3.44	$75.27M ₿2.33K	$7.64M ₿236.59
1772	Strike STRIKE	$0.4237	15.58	$7.61M	$0.4442	$0.3645	$235.8K	$10.57M	$7.61M
1773	Dolan Duck DOLAN	$0.07727 ₿0.00000019	1.08	$7.47M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$158.16K ₿1.34	$7.47M ₿19.47	$7.47M ₿0
1774	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8973 ₿0.0000083	$0.8791 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1775	UFO Gaming UFO	$0.000000297 ₿0.000000000017	-0.01*	$7.65M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$213.59K ₿8.7	$7.65M ₿457.39	$7.65M ₿457.39
1777	Forgive Me Father $PURGE	$0.009457	-11.80	$7.57M	$0.01091	$0.009243	$229.06K	$7.57M	$7.57M
1778	Adappter Token ADP	$0.001828 ₿0.000000055	0.08	$7.56M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$119.69K ₿6.09	$18.3M ₿553.92	$7.56M ₿167.04
1779	Origin Dollar OUSD	$0.9996 ₿0.000014	0.13	$7.56M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$132.71K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1780	Arc ARC	$0.00778 ₿0.0000010	-4.62	$7.54M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$51.43K ₿8.27	$7.73M ₿1.07K	$7.54M ₿986.01
1782	AC Milan Fan Token ACM	$0.9643 ₿0.000043	-2.80	$7.53M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.32M ₿139.33	$19.21M ₿871.39	$7.53M ₿267.99
1783	GenomesDAO GENOME GENOME	$0.007534	-0.70	$7.53M	$0.007632	$0.007252	$6.1K	$7.53M	$7.53M
1785	Evercraft Ecotechnologies ECET	$0.01087	8.26	$7.5M	$0.011	$0.01003	$106.7K	$8.58M	$7.5M
1787	Jesus Coin JESUS	$0.00000004773 ₿0.0000000000013	-2.22	$7.46M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$19.01K ₿3.36	$37.05M ₿1.08K	$7.46M ₿217.77
1790	Phantasma SOUL	$0.05935 ₿0.0000022	-5.24	$7.37M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.49K ₿4.43	$7.37M ₿284.87	$7.37M ₿284.87
1794	Aladdin DAO ALD	$0.0491 ₿0.00000088	2.33	$7.28M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$44.31K ₿26.55	$7.28M ₿132.85	$7.28M ₿132.71
1798	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007339	-8.93	$7.34M	$0.008211	$0.007181	$795.77K	$7.34M	$7.34M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EarnBet EBET	$0.001593 ₿0.000000021	-2.14	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1800	Strawberry AI BERRY	$0.07287	7.12	$7.29M	$0.07445	$0.06752	$102.08K	$7.29M	$7.29M
1801	Tarot TAROT	$0.1082 ₿0.0000035	-0.28	$7.29M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$28.94K ₿3.38	$10.82M ₿355	$7.29M ₿0
1802	Arianee ARIA20	$0.06777 ₿0.0000037	-0.10	$7.28M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$20.14 ₿0.02	$13.54M ₿740.58	$7.28M ₿108.63
1804	Resistance Dog REDO	$0.07102 ₿0.0000092	2.87	$7.1M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$768.06K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1805	renBTC RENBTC	$23,681 ₿1.00020	3.77	$7.2M ₿304.56	$23,706 ₿1.011	$22,605 ₿0.98	$12.5K ₿0.22	$7.2M ₿304.56	$7.2M ₿304.56
1806	EternalAI EAI	$0.032	-13.94	$7.18M	$0.04118	$0.02915	$147.99K	$31.98M	$7.18M
1807	Juno Network JUNO	$0.0901 ₿0.0000038	-0.01	$7.16M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$70.74K ₿2.25	$9.52M ₿402.68	$7.16M ₿303.09
1810	OX Coin OX	$0.0008494 ₿0.00000019	-7.89	$7.19M ₿725.78	$0.0009471 ₿0.00000020	$0.0008153 ₿0.00000018	$4.36M ₿4.23	$7.19M ₿725.78	$7.19M ₿725.78
1811	PLAYA3ULL GAMES 3ULL	$0.0004985 ₿0.000000044	5.48	$7.09M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$287.08K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1813	Spectra SPECTRA	$0.01877	-3.06	$7.08M	$0.01957	$0.01837	$12.56K	$11.22M	$7.08M
1815	Laqira Protocol LQR	$0.08108 ₿0.00000040	-3.41	$7.06M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$309.05K ₿0.2	$202.7M ₿4.04K	$7.06M ₿0
1818	Shina Inu SHI	$0.0000005011 ₿0.000000000011	-3.19	$7.02M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.29K ₿0.54	$7.24M ₿168.83	$7.02M ₿163.43
1819	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,532.1 ₿0.34	$34,066.08 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Camelot Token GRAIL	$352.76 ₿0.024	-0.35	$6.95M ₿451.32	$359.98 ₿0.024	$351.64 ₿0.023	$139.94K ₿25.31	$30M ₿1.81K	$6.95M ₿451.32
1825	BEAM BEAM	$0.03826 ₿0.0000014	3.63	$6.95M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$114.38K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1829	KANGO KANGO	$0.00002415	1.74	$6.93M	$0.00002466	$0.00002351	$1.18M	$6.93M	$6.93M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,490.06 ₿0.051	$5,395.83 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01697 ₿0.00000047	0.79	$6.91M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$51.54K ₿0.74	$6.91M ₿178.98	$6.91M ₿171.63
1831	Harambe on Solana HARAMBE	$0.006958 ₿0.00000020	-4.28	$6.9M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$202.45K ₿6.74	$6.9M ₿202.51	$6.9M ₿202.51
1834	Troll TROLL	$0.000000007115 ₿0.00000000000050	7.09	$6.83M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006605 ₿0.00000000000050	$2.23M ₿441.86	$6.83M ₿490.84	$6.83M ₿490.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008137 ₿0.0000000076	$0.0007664 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Celo Euro CEUR	$1.13 ₿0.000015	0.36	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.46M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1839	Pepe 2.0 PEPE2.0	$0.00000001437 ₿0.00000000000084	-4.32	$6.74M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001423 ₿0.00000000000083	$931.48K ₿54.17	$6.74M ₿398.16	$6.74M ₿398.16
1840	Openfabric AI OFN	$0.03855 ₿0.0000061	-2.12	$6.74M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$185.7K ₿16.88	$19.28M ₿3.09K	$6.74M ₿379.29
1841	Cypherium CPH	$0.01239 ₿0.00000025	-2.09	$6.7M ₿136.92	$0.014	$0.01011	$29.94K ₿0.53	$84.64M ₿1.73K	$6.7M ₿136.92
1842	CryptoAutos AUTOS	$0.01292	3.72	$6.72M	$0.01336	$0.01226	$195.42K	$12.93M	$6.72M
1843	Kwenta KWENTA	$12.54 ₿0.0018	3.49	$6.67M ₿1.01K	$13.06 ₿0.0021	$11.96 ₿0.0018	$5.58K ₿6.19	$10M ₿1.51K	$6.67M ₿1.01K
1844	sekoia by Virtuals SEKOIA	$0.006609	-4.80	$6.61M	$0.007074	$0.006412	$149K	$6.61M	$6.61M
1845	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3693	-5.78	$6.66M	$0.3929	$0.3691	$265.25K	$36.93M	$6.66M
1846	Thala THL	$0.1228 ₿0.000025	-7.07	$6.64M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$50.97K ₿44.91	$12.34M ₿2.53K	$6.64M ₿835.15
1848	Neurobro BRO	$0.008306	-6.69	$6.63M	$0.008958	$0.008117	$54.08K	$8.25M	$6.63M
1849	"　" "　"	$0.01051	5.71	$6.59M	$0.01368	$0.009895	$537.46K	$6.59M	$6.59M
1851	Nuls NULS	$0.0588 ₿0.000012	0.63	$6.62M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.07M ₿199.6	$7.74M ₿1.62K	$6.62M ₿1.38K
1852	GT Protocol GTAI	$0.1642 ₿0.000045	-2.38	$6.63M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$635.69K ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1853	Shoggoth SHOGGOTH	$0.006585	-0.32	$6.59M	$0.007649	$0.006182	$1.05M	$6.59M	$6.59M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4267 ₿0.0000039	$0.355 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	DeFiChain DFI	$0.007481 ₿0.0000011	2.42	$6.61M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$45.37K ₿65.11	$8.98M ₿1.33K	$6.61M ₿963.87
1855	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}