صفحة النتائج 15 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	ZeroLend ZERO	$0.0001032	8.81	$7.01M	$0.0001136	$0.00008961	$5.92M	$10.36M	$7.01M
1647	FOMO FOMO	$0.00007029	-9.74	$6.84M	$0.00008752	$0.00006682	$688.46K	$6.84M	$6.84M
1651	just buy $1 worth of this coin $1	$0.006951	-3.70	$6.95M	$0.007302	$0.006741	$1.61M	$6.95M	$6.95M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,784 ₿1.00047	-1.25	$6.91M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$60.71K ₿10.65	$6.91M	$6.91M ₿0
1654	Zenon ZNN	$0.566 ₿0.000018	-2.92	$6.94M ₿206.12	$0.6009 ₿0.000019	$0.5675 ₿0.000018	$2.43K ₿0.18	$6.94M ₿206.12	$6.94M ₿206.12
1655	Foxy FOXY	$0.001722	0.40	$6.91M	$0.001829	$0.001558	$3.54M	$17.29M	$6.91M
1656	Cakepie CKP	$1.75 ₿0.00014	-1.84	$6.92M ₿295.73	$1.79 ₿0.00014	$1.74 ₿0.00014	$694.77K ₿6.25	$17.57M ₿1.48K	$6.92M ₿295.73
1657	Moon Tropica CAH	$2.41 ₿0.00053	4.93	$6.76M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$15.18K ₿13.95	$8.44M ₿1.87K	$6.76M ₿1.45K
1658	GameSwift GSWIFT	$0.01491 ₿0.0000069	13.27	$6.88M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.05M ₿12.38	$11.48M ₿9.62K	$6.88M ₿386.81
1659	Thales THALES	$0.1135 ₿0.0000046	4.31	$6.88M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$26.39K ₿1.62	$8.34M ₿453.28	$6.88M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Inter Milan Fan Token INTER	$0.8467 ₿0.000042	2.02	$6.87M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$191.56K ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1661	Wexo WEXO	$0.06511 ₿0.000030	10.61	$6.86M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$232.94K ₿0.01	$60.48M ₿28.01K	$6.86M ₿1.57K
1662	Galaxia GXA	$0.002321 ₿0.000000033	8.01	$6.87M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$999.08K ₿14.84	$17.74M ₿257.6	$6.87M ₿91.32
1663	Laqira Protocol LQR	$0.07886 ₿0.00000040	-1.30	$6.88M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$235.62K ₿0.2	$197.45M ₿4.04K	$6.88M ₿0
1665	Router Protocol ROUTE	$0.01095	-0.46	$6.82M	$0.01129	$0.01077	$2.49M	$10.97M	$6.82M
1666	Scallop SCA	$0.07234 ₿0.000011	-2.63	$6.76M ₿0	$0.07879 ₿0.000012	$0.07275 ₿0.000011	$4.27M ₿101.88	$18.19M	$6.76M ₿0
1668	Archway ARCH	$0.01124 ₿0.0000024	0.10	$6.73M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.16K ₿1.66	$12.91M ₿2.64K	$6.73M ₿755.52
1669	Steem Dollars SBD	$0.6817 ₿0.000065	-1.21	$6.54M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.54M	$6.54M ₿866.08
1670	Luna by Virtuals LUNA	$0.00677	-4.28	$6.74M	$0.007224	$0.006742	$1.59M	$6.74M	$6.74M
1671	Celo Euro CEUR	$1.1 ₿0.000015	-0.52	$6.64M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.11M ₿18.14	$12.09M ₿175.1	$6.64M ₿140.4
1672	Alpaca Finance ALPACA	$0.044 ₿0.0000034	-2.76	$6.65M ₿517.27	$0.04692 ₿0.0000035	$0.04419 ₿0.0000034	$5.5M ₿76.59	$6.65M ₿517.27	$6.65M ₿517.27
1674	Krypton DAO KRD	$0.06595 ₿0.000011	-4.88	$6.78M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.51K ₿0.1	$661.76M ₿116.57K	$6.78M ₿1.19K
1676	Iron Fish IRON	$0.1068 ₿0.000025	-2.23	$6.5M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$83.82K ₿7.6	$6.64M ₿1.32K	$6.5M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.073 ₿0.00000088	$0.06902 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	RyuJin RYU	$0.00000000656	-6.19	$6.58M	$0.000000007268	$0.000000006543	$51.67K	$6.58M	$6.58M
1680	AstraAI ASTRA	$0.6547 ₿0.000042	1.43	$6.56M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$184.92K ₿0.23	$6.56M ₿428.51	$6.56M ₿0
1681	Bitcoin Diamond BCD	$0.0346 ₿0.0000019	0.39	$6.52M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.26K ₿0.58	$6.52M ₿408.66	$6.52M ₿366.15
1682	Vector Smart Gas VSG	$0.0007043 ₿0.000000029	6,257.78	$6.52M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$158.49K ₿0.55	$6.55M ₿301.99	$6.52M ₿0
1683	Sentinel DVPN	$0.0003032 ₿0.000000025	1.12	$6.63M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$294.15K ₿4.09	$9.49M ₿701.54	$6.63M ₿458.68
1684	Partisia Blockchain MPC	$0.02085 ₿0.0000056	-0.76	$6.52M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$30.63K ₿37.7	$11.93M	$6.52M ₿0
1686	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-1.60	$6.5M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.18M ₿26.04	$8.36M ₿436.72	$6.5M ₿288.21
1688	Panther Protocol ZKP	$0.01918 ₿0.00000042	-3.68	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$126.69K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1689	Kin KIN	$0.000002389 ₿0.00000000029	-13.72	$6.44M ₿858.26	$0.00000278 ₿0.00000000029	$0.0000023 ₿0.00000000028	$378.99K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1690	Forty Two DAO Token FTD	$0.3813	-13.56	$6.14M	$0.4506	$0.3764	$33.75K	$38.14M	$6.14M
1691	Strawberry AI BERRY	$0.06337	4.36	$6.42M	$0.06885	$0.05489	$168.27K	$6.42M	$6.42M
1692	xSUSHI XSUSHI	$0.829 ₿0.000030	-0.13	$6.46M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$7.46K ₿0.16	$6.46M ₿679.08	$6.46M ₿679.08
1693	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1694	Oobit OBT	$0.01807 ₿0.0000010	-5.12	$6.34M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$630.86K ₿6.04	$18.01M ₿1.04K	$6.34M ₿0
1695	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1696	Wirex WXT	$0.002744 ₿0.00000011	0.51	$6.31M ₿264.34	$0.002797 ₿0.00000011	$0.00273 ₿0.00000011	$1.28M ₿22.9	$27.42M ₿1.15K	$6.31M ₿264.34
1698	GraphLinq Protocol GLQ	$0.01846 ₿0.0000018	-2.89	$6.29M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$195.31K ₿13.26	$9.25M ₿924.74	$6.29M ₿628.83
1700	Soil SOIL	$0.2691 ₿0.000042	3.08	$6.24M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$49.72K ₿10.9	$26.8M ₿4.24K	$6.24M ₿298.31
1701	Arc ARC	$0.006469 ₿0.0000010	10.15	$6.22M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$95.11K ₿8.27	$6.38M ₿1.07K	$6.22M ₿986.01
1702	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	-0.23	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.15M ₿145.01	$6.26M	$6.26M ₿0
1703	Katana Inu KATA	$0.0001648 ₿0.000000026	3.08	$6.24M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$48.01K ₿6.58	$8.25M ₿1.33K	$6.24M ₿721.59
1704	SquidGrow SQGROW	$0.006244	5.83	$6.26M	$0.006468	$0.005881	$105.19K	$6.26M	$6.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001086 ₿0.00000000013	$0.00001029 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stargaze STARS	$0.002347 ₿0.00000043	-2.41	$6.24M ₿1.09K	$0.002412 ₿0.00000044	$0.002352 ₿0.00000039	$37.86K ₿9.18	$7.01M ₿1.31K	$6.24M ₿1.09K
1706	Token Metrics AI TMAI	$0.0009506	0.34	$6.23M	$0.0009587	$0.0009386	$16.8K	$9.51M	$6.23M
1707	Koinos KOIN	$0.07558 ₿0.000011	4.51	$6.23M ₿468.65	$0.07872 ₿0.000012	$0.07232 ₿0.000011	$4.03K ₿1.97	$6.23M ₿468.65	$6.23M ₿468.65
1710	Serum SRM	$0.01671 ₿0.00000086	-3.24	$6.24M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$152.69K ₿22.08	$18.31M ₿949.73	$6.24M ₿323.97
1711	NPC On Solana NPCS	$0.006223	-4.16	$6.23M	$0.006739	$0.006222	$223.39K	$6.23M	$6.23M
1713	VaderAI by Virtuals VADER	$0.00623	-2.20	$6.2M	$0.006623	$0.006087	$184.94K	$6.2M	$6.2M
1714	e-Radix EXRD	$0.007517 ₿0.00000099	0.40	$6.26M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$35.29K ₿5.79	$6.26M ₿1.14K	$6.26M ₿1.14K
1716	CryptoAutos AUTOS	$0.01187	-2.65	$6.17M	$0.01307	$0.01166	$240.36K	$11.87M	$6.17M
1718	Mistery MERY	$0.00001456 ₿0.000000000026	4.94	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$213.8K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1719	LinqAI LNQ	$0.02784 ₿0.0000024	-3.01	$6.13M ₿367.77	$0.02871 ₿0.0000026	$0.0277 ₿0.0000024	$291.57K ₿4.63	$25.12M ₿2.45K	$6.13M ₿367.77
1720	Polaris Share POLA	$0.01204 ₿0.00000063	6.74	$5.91M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$74.46K ₿19.93	$54.03M ₿2.92K	$5.91M ₿277.28
1721	Bifrost Native Coin BNC	$0.1425 ₿0.0000073	-4.37	$6.11M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.14M ₿4.85	$11.41M ₿584.41	$6.11M ₿284.77
1722	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Port3 Network PORT3	$0.01242 ₿0.0000032	-0.11	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$330.7K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1724	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006095	-13.61	$6.11M	$0.007107	$0.00594	$97.71K	$6.11M	$6.11M
1725	Zeta ZEX	$0.03277	-6.56	$6.05M	$0.03509	$0.03258	$813.12K	$32.62M	$6.05M
1726	Zenrock ROCK	$0.03379	-0.01*	$6.07M	$0.04155	$0.03269	$88.05K	$33.76M	$6.07M
1727	SIPHER SIPHER	$0.0523 ₿0.0000047	-2.95	$6.07M ₿451.44	$0.05399 ₿0.0000051	$0.0521 ₿0.0000047	$6.94K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1728	Ore ORE	$24.48 ₿0.0040	-14.50	$6.06M ₿0	$28.68 ₿0.0057	$24.55 ₿0.0031	$335.51K ₿6.62	$7.57M	$6.06M ₿0
1729	Yelay YLAY	$0.008717	-1.85	$6.05M	$0.008881	$0.00869	$4.08K	$8.72M	$6.05M
1730	MUMU THE BULL MUMU	$0.0000026 ₿0.00000000012	1.50	$6.08M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.3M ₿10.16	$6.08M ₿286.59	$6.08M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1413 ₿0.0000017	$0.1347 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Massa MAS	$0.02323	1.32	$6M	$0.02331	$0.02285	$97.66K	$24.94M	$6M
1732	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1733	Artyfact ARTY	$0.281 ₿0.000015	0.83	$6M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.84M ₿24.94	$7M ₿389.05	$6M ₿203.67
1734	PondCoin PNDC	$0.00000006494 ₿0.0000000000034	-12.01	$6.01M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006501 ₿0.0000000000031	$23.86K ₿9.6	$27.35M ₿1.44K	$6.01M ₿316.59
1735	TRUF.Network TRUF	$0.02035 ₿0.0000091	-0.39	$5.97M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$72.04K ₿252.56	$20.38M	$5.97M ₿0
1736	StarDOGE STARDOGE	$0.00005963	0.96	$5.94M	$0.00006611	$0.00005493	$293.2K	$5.94M	$5.94M
1738	AC Milan Fan Token ACM	$0.8128 ₿0.000043	-1.85	$5.95M ₿267.99	$0.8372 ₿0.000044	$0.8101 ₿0.000039	$1.35M ₿139.33	$16.23M ₿871.39	$5.95M ₿267.99
1740	AEROBUD AEROBUD	$0.005924	-2.97	$5.94M	$0.006124	$0.005861	$324.08K	$5.94M	$5.94M
1741	UFO Gaming UFO	$0.0000002313 ₿0.000000000017	2.24	$6.01M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$349.49K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1742	Thala THL	$0.1126 ₿0.000025	-4.68	$5.92M ₿835.15	$0.1182 ₿0.000031	$0.1111 ₿0.000025	$141.81K ₿44.91	$11.31M ₿2.53K	$5.92M ₿835.15
1743	Brett (ETH) BRETT	$0.08562	-16.15	$5.88M	$0.1021	$0.07417	$1.58M	$5.88M	$5.88M
1744	HyperGPT HGPT	$0.008335 ₿0.0000013	-3.17	$5.89M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.13M ₿189.24	$8.33M ₿1.32K	$5.89M ₿469.21
1745	Muse MUSE	$7.07 ₿0.00027	-3.48	$5.87M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$108.86K ₿6.86	$5.87M ₿262.42	$5.87M ₿262.4
1746	Tarot TAROT	$0.08789 ₿0.0000035	-2.97	$5.89M ₿0	$0.09131 ₿0.0000035	$0.08802 ₿0.0000033	$90.08K ₿3.38	$8.8M ₿355	$5.89M ₿0
1747	BMX BMX	$2.12 ₿0.000029	10.40	$5.87M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$52.65K ₿1.08	$5.99M ₿296.08	$5.87M ₿35.4
1748	pSTAKE Finance PSTAKE	$0.01157 ₿0.0000017	-14.73	$5.75M ₿814.07	$0.01359 ₿0.0000019	$0.01167 ₿0.0000017	$960.63K ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
1749	Ovr OVR	$0.114 ₿0.0000067	2.76	$5.85M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$182.56K ₿24.64	$10.02M ₿590.47	$5.85M ₿344.8
1750	PunkCity PUNK	$0.1485 ₿0.000054	-20.84	$5.95M ₿1.03K	$0.1878 ₿0.000054	$0.1498 ₿0.000047	$4.29K ₿1.06	$7.55M ₿2.7K	$5.95M ₿1.03K
1751	Adrena ADX	$0.02683	1.40	$5.84M	$0.02804	$0.02558	$31.04K	$6.03M	$5.84M
1752	Kepler AVIA	$0.05826	0.80	$5.75M	$0.06162	$0.05773	$600.61	$5.78M	$5.75M
1753	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	ROACORE ROA	$0.01102 ₿0.00000094	0.80	$5.8M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$461.91K ₿12.97	$10.6M ₿899.19	$5.8M ₿233.6
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	KIKICat KIKI	$0.00577	-1.79	$5.69M	$0.005985	$0.005659	$1.16M	$5.69M	$5.69M
1756	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6892 ₿0.0000083	$0.6752 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1757	Swarm Markets SMT	$0.06989 ₿0.000015	10.09	$5.77M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$31.59K ₿15.46	$11.05M ₿3.66K	$5.77M ₿1.13K
1759	DeFi Kingdoms JEWEL	$0.05111 ₿0.0000027	-0.02	$5.76M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$62.05K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1760	DexCheck AI DCK	$0.008168 ₿0.0000012	-4.63	$5.75M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$127.22K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1762	SingularityDAO SDAO	$0.0634 ₿0.000011	-6.85	$5.74M ₿1.04K	$0.06809 ₿0.000012	$0.06334 ₿0.000011	$17.25K ₿13.24	$6.35M ₿1.15K	$5.74M ₿1.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}