صفحة النتائج 12 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	iMe Lab LIME	$0.01728 ₿0.0000013	4.05	$13.06M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$393.01K ₿48.99	$17.22M ₿1.32K	$13.06M ₿570.75
1274	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-1.69	$13.05M ₿0	$1.61	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1275	Counterparty XCP	$5.02 ₿0.00016	-8.27	$13.03M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.31M ₿427.86	$13.03M ₿418.73
1276	GameFi GAFI	$1.19 ₿0.00013	-1.69	$13.01M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$315.63K ₿2.4	$17.77M ₿2.07K	$13.01M ₿1.51K
1277	Empyreal EMP	$43.1 ₿0.00065	1.57	$12.99M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$153.62K ₿0.51	$12.99M ₿195.42	$12.99M ₿195.42
1278	Synternet SYNT	$0.01498	-0.22	$12.99M	$0.0155	$0.01479	$1.52M	$16.95M	$12.99M
1279	Bitrue Coin BTR	$0.03935 ₿0.00000088	-2.01	$12.98M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.13M ₿159.75	$31.54M ₿705.8	$12.98M ₿253.71
1280	JumpToken JMPT	$0.9156 ₿0.000014	-1.12	$12.97M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$19.93K ₿0.02	$28.18M ₿445.88	$12.97M ₿203.75
1281	CryptoFarmers FARM	$0.4712	-4.45	$12.95M	$0.4966	$0.4437	$11.24K	$23.56M	$12.95M
1283	SpaceChain (ERC-20) SPC	$0.03186 ₿0.00000015	9.27	$12.95M ₿61.7	$0.03193 ₿0.00000015	$0.02916 ₿0.00000013	$7.28K ₿0.67	$19.23M ₿92.26	$12.95M ₿61.7
1284	ChainSwap CSWAP	$0.01354 ₿0.0000019	-2.42	$12.91M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$30.88K ₿40.57	$13.54M ₿1.9K	$12.91M ₿0
1285	Jackal Protocol JKL	$0.1089 ₿0.0000070	-0.41	$12.9M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.16K ₿1.24	$17.47M ₿1.02K	$12.9M ₿690.85
1286	Frok.ai FROK	$0.03059 ₿0.0000024	2.90	$12.88M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$5.52K ₿0.74	$12.88M ₿1.04K	$12.88M ₿0
1287	Grok $GROK	$0.00203 ₿0.00000014	-5.59	$12.83M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.48M ₿171.02	$13.39M ₿1K	$12.83M ₿959.29
1288	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.29	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002245 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1289	TOPIA TOPIA	$0.008897 ₿0.0000010	9.89	$12.77M ₿909.09	$0.008951 ₿0.0000011	$0.007226 ₿0.0000010	$196.68K ₿5.14	$44.49M ₿5.16K	$12.77M ₿909.09
1290	Foom FOOM	$0.00000007295 ₿0.00000000000041	-0.97	$12.77M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.97K ₿35.94	$12.77M ₿72.74	$12.77M ₿72.74
1292	Beefy.Finance BIFI	$156.78 ₿0.0060	-7.43	$12.54M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$429.34K ₿53.67	$12.54M ₿488.28	$12.54M ₿488.28
1293	SUKU SUKU	$0.03026 ₿0.0000032	-7.92	$12.56M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$302.99K ₿104.01	$45.39M ₿4.99K	$12.56M ₿765.22
1295	Realio Network RIO	$0.1876 ₿0.000031	-7.77	$12.45M ₿0	$0.2034 ₿0.000035	$0.1737 ₿0.000031	$2.61M ₿184.88	$12.45M ₿1.74K	$12.45M ₿0
1296	My Lovely Coin MLC	$0.2418	-5.21	$12.45M	$0.2551	$0.2295	$150.68K	$55.88M	$12.45M
1297	TOKPIE TKP	$0.1567 ₿0.000011	1.20	$12.44M ₿875.35	$0.1907 ₿0.000011	$0.1545 ₿0.000011	$404.69 ₿1.47	$15.69M ₿1.1K	$12.44M ₿875.35
1298	LooksRare LOOKS	$0.01249 ₿0.0000024	3.69	$12.42M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$960.09K ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1299	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1300	Ellipsis EPS	$0.0177 ₿0.00000043	-1.12	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$131.89 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1301	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1302	Tokocrypto TKO	$0.1641 ₿0.0000088	-5.74	$12.31M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.69M ₿62.15	$82.09M ₿4.41K	$12.31M ₿661.22
1303	THORSwap THOR	$0.06328 ₿0.0000041	-0.81	$12.29M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$14.22K ₿2.54	$17.8M ₿1.75K	$12.29M ₿717.76
1304	Portal PORTAL	$0.0734 ₿0.000021	-1.48	$12.27M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$19.8M ₿589.8	$73.41M ₿21.63K	$12.27M ₿3.61K
1305	LooPIN Network LOOPIN	$0.4299	-5.31	$12.26M	$0.4569	$0.4259	$15.84K	$14.89M	$12.26M
1306	DEXTF DEXTF	$0.1861 ₿0.0000035	-12.42	$12.24M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$365.16K ₿1.67	$18.6M ₿357.11	$12.24M ₿235.01
1307	Nimiq NIM	$0.0009424 ₿0.000000022	-5.60	$12.23M ₿265.66	$0.0009983 ₿0.000000023	$0.0009325 ₿0.000000020	$98.9K ₿4.86	$12.5M ₿200.87	$12.23M ₿265.66
1308	BOB BOB	$0.5821	0.44	$12.23M	$0.5931	$0.5533	$31.47K	$12.23M	$12.23M
1310	YieldNest Restaked ETH YNETH	$1,844.23	-0.90	$12.22M	$1,881.28	$1,792.89	$8.16K	$12.22M	$12.22M
1312	The Doge NFT DOG	$0.0009041 ₿0.00000023	-1.58	$12.11M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.96K ₿55.01	$15.35M ₿3.98K	$12.11M ₿3.5K
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-2.44	$12.12M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.79M ₿10.89	$16.12M ₿667.6	$12.12M ₿383.05
1314	GME GME	$0.001756 ₿0.0000000069	-1.42	$12.09M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.23M ₿6.91	$12.09M ₿47.89	$12.09M ₿0
1315	PIXL PIXL	$0.02411 ₿0.0000011	6.68	$12.06M ₿555.71	$0.02425 ₿0.0000011	$0.02248 ₿0.0000011	$8.53K ₿0.87	$12.06M ₿555.71	$12.06M ₿555.71
1316	Slash Vision Labs SVL	$0.002427	-0.32	$12.02M	$0.002465	$0.002416	$1.79M	$24.33M	$12.02M
1318	pippin PIPPIN	$0.01198	-2.62	$11.98M	$0.01249	$0.01165	$10.33M	$11.98M	$11.98M
1320	Sigma SIGMA	$0.01328	3.03	$11.98M	$0.01334	$0.01169	$1.44M	$11.98M	$11.98M
1321	Ribbon Finance RBN	$0.1235 ₿0.000025	0.38	$11.96M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$19.09K ₿82.44	$123.56M ₿25.38K	$11.96M ₿24.34K
1323	Verasity VRA	$0.001213 ₿0.00000010	4.88	$11.9M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.72M ₿220.35	$117.59M ₿10.62K	$11.9M ₿1.06K
1324	OPEN Ticketing Ecosystem OPN	$0.000518 ₿0.000000045	2.81	$11.88M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.48K ₿5.25	$11.88M ₿284.09	$11.88M ₿284.09
1325	Gems VIP GEMS	$0.02314	26.83	$11.86M	$0.02861	$0.01383	$3.2M	$19.43M	$11.86M
1326	Wrapped STEAMX WSTEAMX	$0.05234 ₿0.00000044	0.09	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$64.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1328	KRYLL KRL	$0.2984 ₿0.000013	-1.11	$11.83M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$75.68K ₿15.88	$14.75M ₿662.75	$11.83M ₿490.29
1330	Wise Monkey MONKY	$0.00000139	-5.49	$11.84M	$0.00000157	$0.000001349	$1.73M	$11.84M	$11.84M
1331	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	-0.01	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1333	AMO Coin AMO	$0.0005538 ₿0.000000013	1.50	$11.74M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$545.19K ₿2.06	$11.74M ₿285.15	$11.74M ₿256.9
1334	Fractal Bitcoin FB	$0.7282	-1.05	$11.73M	$0.7549	$0.7276	$1.44M	$87.5M	$11.73M
1337	Colony CLY	$0.1035 ₿0.0000036	-2.15	$11.68M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.04K ₿1.32	$15.55M ₿541.92	$11.68M ₿373.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1327 ₿0.0000015	$0.1236 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01514 ₿0.0000010	-3.79	$11.65M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.36M ₿43.02	$15.19M ₿1.09K	$11.65M ₿833.95
1341	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Kendu Inu KENDU	$0.00001143 ₿0.000000000087	-10.89	$11.35M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$149.34K ₿2.11	$11.4M ₿87.62	$11.35M ₿0
1344	Cratos CRTS	$0.0001847 ₿0.000000016	0.97	$11.53M ₿953.52	$0.0001846 ₿0.000000019	$0.000177 ₿0.000000014	$123.12K ₿7.93	$18.34M ₿1.64K	$11.53M ₿953.52
1345	WEMIX Dollar WEMIX$	$0.7901 ₿0.000038	-0.60	$11.52M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$149.62K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1346	Evercraft Ecotechnologies ECET	$0.01665	3.25	$11.48M	$0.0168	$0.01609	$120.8K	$13.15M	$11.48M
1347	Velas VLX	$0.004235 ₿0.00000022	-0.26	$11.43M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.67K ₿15.52	$11.43M ₿580.39	$11.43M ₿580.39
1349	Department Of Government Efficiency DOGE	$0.01162	3.55	$11.39M	$0.01177	$0.00995	$2.04M	$11.39M	$11.39M
1350	Nacho the Kat NACHO	$0.0000397	-1.33	$11.38M	$0.00004037	$0.00003636	$220.66K	$11.38M	$11.38M
1351	Tenset 10SET	$0.06795 ₿0.000020	-1.04	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$125.74K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1354	The Arena ARENA	$0.005433	0.72	$11.35M	$0.005809	$0.005347	$155.53K	$54.4M	$11.35M
1355	PIVX PIVX	$0.1233 ₿0.0000068	-5.75	$11.35M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.77M ₿63.8	$11.35M ₿560.3	$11.35M ₿560.3
1356	Osmosis allBTC BTC	$82,929 ₿1	-0.54	$11.29M	$84,100 ₿1	$81,242 ₿1	$3.95M	$11.29M	$11.29M
1357	Fantom Bomb BOMB	$0.02299 ₿0.00000038	-1.21	$11.29M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$29.67K ₿5.26	$11.29M	$11.29M ₿0
1358	AUSD AUSD	$0.9992	0.03	$11.24M	$1	$0.9979	$7M	$11.24M	$11.24M
1359	Quiztok QTCON	$0.001004 ₿0.000000032	2.03	$11.21M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$49.18K ₿5.17	$12.04M ₿390.42	$11.21M ₿206
1360	Sceptre Staked FLR SFLR	$0.01722	-2.17	$11.21M	$0.01771	$0.01693	$196.44K	$11.21M	$11.21M
1361	Lazio Fan Token LAZIO	$0.9385 ₿0.000052	-2.90	$11.18M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.74M ₿86.44	$37.56M ₿2.1K	$11.18M ₿439.39
1363	Sturdy STRDY	$0.5601 ₿0.000015	-11.41	$10.99M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.42M ₿2.05	$55.9M ₿1.5K	$10.99M ₿76.02
1364	American Coin USA	$0.000000954	-9.18	$11.11M	$0.00000108	$0.0000008939	$1.15M	$11.11M	$11.11M
1365	Brickken BKN	$0.155 ₿0.000011	-1.32	$11.07M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$911.2K ₿3.37	$22.17M ₿1.58K	$11.07M ₿360.89
1366	WazirX WRX	$0.02421 ₿0.0000045	-0.33	$11.05M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$20.65K ₿0.76	$24.2M ₿4.19K	$11.05M ₿1.91K
1367	ORA Coin ORA	$0.299	-0.96	$10.96M	$0.3089	$0.2945	$134.28K	$99.66M	$10.96M
1368	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.01*	$10.95M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$788.81K ₿16.25	$16.11M ₿371.3	$10.95M ₿235.68
1369	ValleyDAO GROW	$0.3648 ₿0.000021	-1.92	$10.96M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$35.46K ₿1.01	$10.96M ₿638.19	$10.96M ₿135.23
1370	Pocketcoin PKOIN	$0.9544 ₿0.0000074	-3.27	$10.9M ₿85.2	$0.987 ₿0.0000077	$0.9427 ₿0.0000065	$108.36K ₿1.7	$11.73M ₿91.66	$10.9M ₿85.2
1371	Comtech Gold CGO	$100 ₿0.0011	-0.74	$10.88M ₿156.14	$100.77 ₿0.0011	$97.95 ₿0.0010	$775.05K ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1372	Mochi MOCHI	$0.00001085 ₿0.00000000065	-0.51	$10.85M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$153.95K ₿9.35	$10.85M ₿660.41	$10.85M ₿660.41
1373	Chain Games CHAIN	$0.02849 ₿0.00000025	2.76	$10.83M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$37.97K ₿0.92	$14.07M ₿127.28	$10.83M ₿86.22
1374	Robonomics Network XRT	$3.75 ₿0.00012	-2.64	$10.81M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$121.8K ₿4.71	$10.81M ₿1.19K	$10.81M ₿219.48
1375	NATIX Network NATIX	$0.0006184	-5.94	$10.82M	$0.0006589	$0.000608	$353.5K	$61.73M	$10.82M
1377	Aleph ALEPH	$0.05778 ₿0.0000034	-1.92	$10.77M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$307.5K ₿175.09	$28.9M ₿1.74K	$10.77M ₿649.95
1378	Sovrun SOVRN	$0.01294	-1.25	$10.78M	$0.01322	$0.01246	$1.99M	$11.61M	$10.78M
1381	Singularry SINGULARRY	$0.01075	7.70	$10.75M	$0.01152	$0.009171	$250.22K	$10.75M	$10.75M
1382	BLOCKLORDS LRDS	$0.1539	-5.18	$10.72M	$0.1655	$0.1496	$875.2K	$15.59M	$10.72M
1383	Botto BOTTO	$0.2481 ₿0.000017	-2.25	$10.7M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$117.04K ₿16.53	$24.23M ₿1.74K	$10.7M ₿767.17
1384	Flamingo Finance FLM	$0.01754 ₿0.0000019	-31.03	$10.69M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.91M ₿271.31	$10.69M ₿1.13K	$10.69M ₿1.13K
1385	uTON UTON	$3.5	-1.81	$10.68M	$3.56	$3.47	$10.76	$10.68M	$10.68M
1386	Clore.ai CLORE	$0.02085 ₿0.0000034	-2.74	$10.67M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.9M ₿51.33	$10.74M ₿1.12K	$10.67M ₿1.11K
1387	MON MON	$0.02577	-8.47	$10.65M	$0.02924	$0.02527	$2.44M	$25.79M	$10.65M
1388	Sovryn SOV	$0.1773 ₿0.000034	-4.70	$10.65M ₿2.07K	$0.1864 ₿0.000035	$0.1769 ₿0.000033	$47.43K ₿5.79	$17.72M ₿3.46K	$10.65M ₿2.07K
1389	Stader BNBx BNBX	$648.66 ₿0.0092	-1.09	$10.65M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$741.23 ₿2.47	$0	$10.65M ₿420.61
1390	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06163 ₿0.00000074	$0.05527 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1391	Lion Cat LCAT	$0.02985	-9.15	$10.58M	$0.03312	$0.02983	$88.59K	$17.9M	$10.58M
1392	Goldcoin GLC	$0.009203 ₿0.00000013	6.56	$10.56M ₿150.84	$0.009345 ₿0.00000013	$0.008624 ₿0.00000012	$37.61 ₿0.09	$10.56M ₿9.52	$10.56M ₿150.84
1393	Vestra DAO VSTR	$0.007766	-2.67	$10.54M	$0.00802	$0.007603	$6.94K	$388.58M	$10.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}