$3.11T
إجمالي القيمة السوقية
$135.95B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3971)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2084 Daddy Tate  DADDY $0.008913
₿0.000000099
-14.35 $5.36M
₿60.22
$0.01044
₿0.00000011
$0.008716
₿0.000000098
$727.55K
₿8.24
$5.36M
₿60.22
$5.36M
₿60.22
التنبؤ بسعر Daddy Tate(daddy)
2085 Vertcoin  VTC $0.0721
₿0.00000080
-1.89 $5.31M
₿59.12
$0.07356
₿0.00000080
$0.07198
₿0.00000078
$13.06K
₿0.15
$5.31M
₿59.12
$5.31M
₿59.12
التنبؤ بسعر Vertcoin(vtc)
2086 XX Network  XX $0.0155
₿0.00000016
-0.71 $5.41M
₿58.77
$0.01563
₿0.00000017
$0.01518
₿0.00000016
$105.51K
₿1.19
$14.74M
₿160.11
$5.41M
₿58.77
التنبؤ بسعر XX Network(xx)
2089 Koma Inu  KOMA $0.008724
₿0.000000097
-5.11 $5.29M
₿59.17
$0.009408
₿0.00000010
$0.008701
₿0.000000097
$644.32K
₿7.47
$5.29M
₿59.17
$5.29M
₿59.17
التنبؤ بسعر Koma Inu(koma)
2093 Buying  BUY $0.008038
₿0.000000089
0.25 $5.26M
₿58.35
$0.008141
₿0.000000089
$0.007976
₿0.000000085
$274.79K
₿3.02
$7.93M
₿88.03
$5.26M
₿58.35
التنبؤ بسعر Buying(buy)
2098 Peapods Finance  PEAS $0.5246
₿0.0000058
-4.91 $5.21M
₿58
$0.553
₿0.0000059
$0.5235
₿0.0000057
$168.82K
₿1.84
$5.21M
₿58
$5.21M
₿58
التنبؤ بسعر Peapods Finance(peas)
2100 Aurory  AURY $0.06906
₿0.00000076
-0.94 $5.19M
₿57.57
$0.06971
₿0.00000076
$0.0689
₿0.00000074
$8.89K
₿0.1
$6.91M
₿76.63
$5.19M
₿57.57
التنبؤ بسعر Aurory(aury)
2101 Polytrade  TRADE $0.0515
₿0.00000057
-4.12 $5.16M
₿57.71
$0.05382
₿0.00000058
$0.05157
₿0.00000057
$352.04K
₿3.84
$5.16M
₿57.71
$5.16M
₿57.71
التنبؤ بسعر Polytrade(trade)
2102 Persistence  XPRT $0.02127
₿0.00000023
-9.47 $5.19M
₿57.93
$0.0235
₿0.00000025
$0.02123
₿0.00000023
$39.75K
₿0.44
$5.29M
₿59.07
$5.19M
₿57.93
التنبؤ بسعر Persistence(xprt)
2103 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2105 Grape  GRP $1.16
₿0.000012
-10.12 $5.16M
₿57.24
$1.4
₿0.000015
$1.16
₿0.000012
$662.99
₿0.01
$11.59M
₿128.52
$5.16M
₿57.24
التنبؤ بسعر Grape(grp)
2109 Ref Finance  REF $0.05327
₿0.00000059
-3.94 $5.11M
₿57.19
$0.05639
₿0.00000060
$0.05327
₿0.00000059
$90.86
₿0
$5.33M
₿59.58
$5.11M
₿57.19
التنبؤ بسعر Ref Finance(ref)
2111 VNX Swiss Franc  VCHF $1.26
₿0.000013
0.78 $5.14M
₿56.97
$1.26
₿0.000014
$1.25
₿0.000013
$245.03K
₿2.98
$5.14M
₿56.97
$5.14M
₿56.97
التنبؤ بسعر VNX Swiss Franc(vchf)
2112 Hera Finance  HERA $1.1
₿0.000012
-1.16 $5.11M
₿57.16
$1.12
₿0.000012
$0.9641
₿0.000010
$59.91K
₿0.67
$11.01M
₿123.27
$5.11M
₿57.16
التنبؤ بسعر Hera Finance(hera)
2113 Komodo  KMD $0.03629
₿0.00000040
-0.64 $5.1M
₿56.85
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.34K
₿0.08
$5.1M
₿56.85
$5.1M
₿56.85
التنبؤ بسعر Komodo(kmd)
2114 DIMO  DIMO $0.01222
₿0.00000013
-3.12 $5.11M
₿56.29
$0.01315
₿0.00000014
$0.01197
₿0.00000013
$102.89K
₿1.08
$12.22M
₿134.62
$5.11M
₿56.29
التنبؤ بسعر DIMO(dimo)
2115 BiLira  TRYB $0.02309
₿0.00000025
-0.14 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2116 HERBCOIN  HERB $0.05497
₿0.00000061
-3.35 $5.07M
₿56.25
$0.05688
₿0.00000061
$0.05466
₿0.00000058
$4.83K
₿0.05
$5.5M
₿60.94
$5.07M
₿56.25
التنبؤ بسعر HERBCOIN(herb)
2123 Tenset  10SET $0.03328
₿0.00000036
1.41 $5.04M
₿56.83
$0.03342
₿0.00000036
$0.03205
₿0.00000034
$160.57K
₿1.75
$5.04M
₿56.83
$5.04M
₿56.83
التنبؤ بسعر Tenset(10set)
2124 Dynex  DNX $0.04759
₿0.00000052
-14.74 $5.05M
₿55.76
$0.05602
₿0.00000060
$0.04606
₿0.00000050
$352.23K
₿4.01
$5.05M
₿55.77
$5.05M
₿55.76
التنبؤ بسعر Dynex(dnx)
2129 dYdX  ETHDYDX $0.1689
₿0.0000018
-4.97 $5.01M
₿55.87
$0.1806
₿0.0000019
$0.169
₿0.0000018
$9.17M
₿100.88
$139.39M
₿1.55K
$5.01M
₿55.87
التنبؤ بسعر dYdX(ethdydx)
2131 Saros  SAROS $0.001904
₿0.000000021
-6.72 $5M
₿56.03
$0.002075
₿0.000000022
$0.001894
₿0.000000020
$845.94K
₿9.17
$19.06M
₿213.46
$5M
₿56.03
التنبؤ بسعر Saros(saros)
2132 Hathor  HTR $0.009973
₿0.00000011
-4.38 $5M
₿56.04
$0.01044
₿0.00000011
$0.009973
₿0.00000010
$82.7K
₿0.92
$8.67M
₿97.15
$5M
₿56.04
التنبؤ بسعر Hathor(htr)
2133 XSwap  XSWAP $0.01575
₿0.00000017
-4.09 $5.02M
₿55.9
$0.01679
₿0.00000018
$0.01573
₿0.00000017
$78.6K
₿0.86
$5.45M
₿60.6
$5.02M
₿55.9
التنبؤ بسعر XSwap(xswap)
2138 Trustswap  SWAP $0.04964
₿0.00000055
-0.23 $4.96M
₿55.12
$0.05103
₿0.00000056
$0.04869
₿0.00000052
$363.18K
₿4.06
$4.96M
₿55.12
$4.96M
₿55.12
التنبؤ بسعر Trustswap(swap)
2140 WATCoin  WATC $0.00009789
₿0.0000000010
-2.05 $4.91M
₿55.05
$0.0001009
₿0.0000000011
$0.00009788
₿0.0000000010
$52.49K
₿0.57
$5.44M
₿60.97
$4.91M
₿55.05
التنبؤ بسعر WATCoin(watc)
2142 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.82
₿0.000087
-12.61 $4.95M
₿55.58
$8.97
₿0.000096
$7.81
₿0.000087
$7.1K
₿0.07
$4.95M
₿55.58
$4.95M
₿55.58
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2145 StakeWise  SWISE $0.006543
₿0.000000073
5.79 $4.93M
₿55.2
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$14.72K
₿0.16
$6.54M
₿73.17
$4.93M
₿55.2
التنبؤ بسعر StakeWise(swise)
2148 RCH Token  RCH $0.1832
₿0.0000020
-6.53 $4.92M
₿54.82
$0.1964
₿0.0000021
$0.1832
₿0.0000020
$354.96K
₿3.9
$4.94M
₿55.12
$4.92M
₿54.82
التنبؤ بسعر RCH Token(rch)
2151 NFTX  NFTX $11.69
₿0.00013
-6.12 $4.9M
₿54.73
$12.47
₿0.00013
$11.66
₿0.00013
$89.7
₿0
$7.59M
₿84.7
$4.9M
₿54.73
التنبؤ بسعر NFTX(nftx)
2152 TEDDY BEAR  BEAR $0.000000004912
₿0.000000000000054
-4.59 $4.88M
₿53.84
$0.000000005214
₿0.000000000000056
$0.000000004882
₿0.000000000000053
$7.17K
₿0.3
$4.88M
₿53.84
$4.88M
₿53.84
التنبؤ بسعر TEDDY BEAR(bear)
2153 Zenrock  ROCK $0.01993
₿0.00000022
-0.55 $4.87M
₿54.01
$0.02004
₿0.00000022
$0.01988
₿0.00000021
$12.49K
₿0.14
$19.93M
₿221.11
$4.87M
₿54.01
التنبؤ بسعر Zenrock(rock)
2154 Nexera  NXRA $0.004627
₿0.000000051
-2.71 $4.85M
₿53.84
$0.004956
₿0.000000053
$0.004627
₿0.000000050
$27.41K
₿0.3
$9.26M
₿102.79
$4.85M
₿53.84
التنبؤ بسعر Nexera(nxra)
2155 Ultra  UOS $0.009547
₿0.00000010
0.06 $4.83M
₿52.04
$0.009813
₿0.00000010
$0.009166
₿0.00000010
$140.31K
₿3.97
$9.58M
₿103.14
$4.83M
₿52.04
التنبؤ بسعر Ultra(uos)
2156 SuiNS Token  NS $0.031
₿0.00000035
-12.20 $4.82M
₿55.08
$0.03561
₿0.00000038
$0.03101
₿0.00000034
$1.16M
₿18.73
$15.52M
₿177.33
$4.82M
₿55.08
التنبؤ بسعر SuiNS Token(ns)
2159 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2160 KardiaChain  KAI $0.000994
₿0.000000010
10.07 $4.76M
₿51.91
$0.001045
₿0.000000011
$0.000892
₿0.0000000096
$5.67K
₿0.06
$4.98M
₿54.36
$4.76M
₿51.91
التنبؤ بسعر KardiaChain(kai)
2163 Counterparty  XCP $1.84
₿0.000020
-5.90 $4.76M
₿53.21
$1.96
₿0.000021
$1.76
₿0.000018
$3.32K
₿0.04
$4.87M
₿54.42
$4.76M
₿53.21
التنبؤ بسعر Counterparty(xcp)
2164 CEEK Smart VR Token  CEEK $0.004732
₿0.000000054
-2.03 $4.73M
₿53.98
$0.005084
₿0.000000055
$0.004706
₿0.000000051
$280.9K
₿3.23
$4.73M
₿54.01
$4.73M
₿53.98
التنبؤ بسعر CEEK Smart VR Token(ceek)
2165 Minto  BTCMT $0.7377
₿0.0000081
-0.40 $4.76M
₿52.75
$0.742
₿0.0000081
$0.735
₿0.0000079
$111.12K
₿1.23
$27.22M
₿301.7
$4.76M
₿52.75
التنبؤ بسعر Minto(btcmt)
2166 Dream Machine Token  DMT $4.8
₿0.000053
3.80 $4.78M
₿51.69
$4.94
₿0.000053
$4.55
₿0.000049
$184.29K
₿2.05
$4.78M
₿51.69
$4.78M
₿51.69
التنبؤ بسعر Dream Machine Token(dmt)
2173 OBSERVER Coin  OBSR $0.0007487
₿0.0000000083
-3.25 $4.72M
₿52.45
$0.000786
₿0.0000000084
$0.0007488
₿0.0000000081
$38.47K
₿0.47
$10.48M
₿116.43
$4.72M
₿52.45
التنبؤ بسعر OBSERVER Coin(obsr)
2176 Sleepless AI  AI $0.03619
₿0.00000040
-5.43 $4.71M
₿52.73
$0.03923
₿0.00000042
$0.03622
₿0.00000040
$5.87M
₿65.01
$36.21M
₿405.58
$4.71M
₿52.73
التنبؤ بسعر Sleepless AI(ai)
2180 DexNet  DEXNET $0.01171
₿0.00000012
-1.29 $4.69M
₿50.56
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$78.81
₿0
$35.15M
₿379.1
$4.69M
₿50.56
التنبؤ بسعر DexNet(dexnet)
2181 Inter Milan Fan Token  INTER $0.4203
₿0.0000046
0.13 $4.69M
₿51.95
$0.4242
₿0.0000046
$0.4165
₿0.0000045
$4.06M
₿44.61
$8.3M
₿91.97
$4.69M
₿51.95
التنبؤ بسعر Inter Milan Fan Token(inter)
2182 Indigo Protocol  INDY $0.2538
₿0.0000028
-4.58 $4.66M
₿52.07
$0.2681
₿0.0000029
$0.2538
₿0.0000027
$9.2K
₿0.1
$8.89M
₿99.27
$4.66M
₿52.07
التنبؤ بسعر Indigo Protocol(indy)
2183 Opus  OPUS $0.004702
₿0.000000053
-18.58 $4.68M
₿53.58
$0.00579
₿0.000000062
$0.004647
₿0.000000052
$51.32K
₿0.48
$4.68M
₿53.58
$4.68M
₿53.58
التنبؤ بسعر Opus(opus)
2188 Resistance Dog  REDO $0.04595
₿0.00000052
-4.78 $4.62M
₿52.46
$0.05154
₿0.00000055
$0.04615
₿0.00000051
$105.65K
₿0.9
$4.62M
₿52.46
$4.62M
₿52.46
التنبؤ بسعر Resistance Dog(redo)
2191 Pandacoin  PND $0.0001281
₿0.0000000014
457.33 $4.59M
₿50.92
$0.000183
₿0.0000000020
$0.000023
₿0.00000000024
$23.43
₿0
$4.59M
₿50.92
$4.59M
₿50.92
التنبؤ بسعر Pandacoin(pnd)
2192 Myro  $MYRO $0.004581
₿0.000000050
-10.57 $4.59M
₿50.74
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.59M
₿17.96
$4.59M
₿50.74
$4.59M
₿50.74
التنبؤ بسعر Myro($myro)
2198 STUFF.io  STUFF $0.001437
₿0.000000015
-3.94 $4.54M
₿49.96
$0.00151
₿0.000000016
$0.001417
₿0.000000015
$10.18K
₿0.12
$8.89M
₿97.78
$4.54M
₿49.96
التنبؤ بسعر STUFF.io(stuff)
2199 Swarm Markets  SMT $0.05052
₿0.00000056
-5.29 $4.54M
₿50.4
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$77.14K
₿0.85
$7.57M
₿84.14
$4.54M
₿50.4
التنبؤ بسعر Swarm Markets(smt)
2204 Karrat  KARRAT $0.005856
₿0.000000065
-4.71 $4.52M
₿50.36
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$251.81K
₿2.81
$5.86M
₿65.26
$4.52M
₿50.36
التنبؤ بسعر Karrat(karrat)
2205 Puss  PUSS $0.004508
₿0.000000050
-4.23 $4.51M
₿50.31
$0.004752
₿0.000000052
$0.004511
₿0.000000049
$320.5K
₿3.56
$4.51M
₿50.31
$4.51M
₿50.31
التنبؤ بسعر Puss(puss)
2209 SwissCheese  SWCH $0.1044
₿0.0000011
-7.24 $4.5M
₿49.85
$0.1126
₿0.0000012
$0.1044
₿0.0000011
$2M
₿22.09
$12.54M
₿138.95
$4.5M
₿49.85
التنبؤ بسعر SwissCheese(swch)
2212 CateCoin  CATE $0.0000000777
₿0.00000000000085
-8.20 $4.48M
₿50.41
$0.0000000847
₿0.00000000000092
$0.00000007675
₿0.00000000000086
$391.62K
₿4.16
$4.66M
₿52.4
$4.48M
₿50.41
التنبؤ بسعر CateCoin(cate)
2213 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2215 Afreum  AFR $0.0005556
₿0.0000000062
-3.16 $4.44M
₿49.68
$0.0005864
₿0.0000000063
$0.0005541
₿0.0000000061
$569.5
₿0.01
$4.44M
₿49.68
$4.44M
₿49.68
التنبؤ بسعر Afreum(afr)
2216 BIDZ Coin  BIDZ $0.002277
₿0.000000025
-0.91 $4.44M
₿49.23
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$2.32K
₿0.03
$29.27M
₿324.44
$4.44M
₿49.23
التنبؤ بسعر BIDZ Coin(bidz)
2219 HUMAN Protocol  HMT $0.005843
₿0.000000065
-8.78 $4.42M
₿49.4
$0.006425
₿0.000000069
$0.005822
₿0.000000064
$43.51K
₿0.48
$5.83M
₿65.19
$4.42M
₿49.4
التنبؤ بسعر HUMAN Protocol(hmt)
2221 Shido Network  SHIDO $0.0002445
₿0.0000000027
-2.59 $4.41M
₿48.93
$0.0002596
₿0.0000000028
$0.0002437
₿0.0000000026
$95.94K
₿1.07
$4.41M
₿48.93
$4.41M
₿48.93
التنبؤ بسعر Shido Network(shido)
2223 Dero  DERO $0.352
₿0.0000039
2.23 $4.46M
₿49.54
$0.4147
₿0.0000044
$0.3402
₿0.0000037
$11.89K
₿0.13
$6.48M
₿71.9
$4.46M
₿49.54
التنبؤ بسعر Dero(dero)
2224 DigitalBits  XDB $0.0002608
₿0.0000000028
-5.38 $4.45M
₿49.09
$0.0002769
₿0.0000000029
$0.0002583
₿0.0000000028
$137.32K
₿1.49
$4.89M
₿54.01
$4.45M
₿49.09
التنبؤ بسعر DigitalBits(xdb)
2225 Toby ToadGod  TOBY $0.00000001214
₿0.00000000000012
-3.67 $4.57M
₿49.09
$0.00000001271
₿0.00000000000013
$0.00000001162
₿0.00000000000012
$6.2K
₿0.04
$5.08M
₿54.54
$4.57M
₿49.09
التنبؤ بسعر Toby ToadGod(toby)
2227 Rain Coin  RAIN $4.38
₿0.000048
-0.38 $4.38M
₿47.99
$4.48
₿0.000048
$4.32
₿0.000046
$8.5K
₿0.09
$4.38M
₿47.99
$4.38M
₿47.99
التنبؤ بسعر Rain Coin(rain)
2229 Tectonic  TONIC $0.00000001452
₿0.00000000000016
-1.06 $4.4M
₿49.4
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000015
$35.56K
₿0.39
$7.29M
₿81.74
$4.4M
₿49.4
التنبؤ بسعر Tectonic(tonic)
2235 RUSSELL  RUSSELL $0.004438
₿0.000000050
-17.56 $4.31M
₿48.62
$0.0054
₿0.000000058
$0.004283
₿0.000000047
$1.26M
₿14.11
$4.31M
₿48.62
$4.31M
₿48.62
التنبؤ بسعر RUSSELL(russell)
2243 SNAP  $NAP $0.000002609
₿0.000000000029
-5.02 $4.29M
₿47.58
$0.00000277
₿0.000000000030
$0.000002609
₿0.000000000028
$142.59K
₿1.59
$4.29M
₿47.58
$4.29M
₿47.58
التنبؤ بسعر SNAP($nap)
2244 Grok  GROK $0.0006763
₿0.0000000075
-13.96 $4.28M
₿47.55
$0.0007914
₿0.0000000085
$0.0006779
₿0.0000000075
$358.49K
₿4.01
$4.47M
₿49.62
$4.28M
₿47.55
التنبؤ بسعر Grok(grok)
2250 GME  GME $0.0006181
₿0.0000000068
-2.16 $4.26M
₿47.37
$0.0006575
₿0.0000000070
$0.0006156
₿0.0000000067
$378.28K
₿4.18
$4.26M
₿47.37
$4.26M
₿47.37
التنبؤ بسعر GME(gme)
2253 Bellscoin  BELLS $0.0694
₿0.00000077
-4.31 $4.23M
₿47.11
$0.07279
₿0.00000078
$0.06853
₿0.00000075
$111.36K
₿1.23
$4.23M
₿47.11
$4.23M
₿47.11
التنبؤ بسعر Bellscoin(bells)
2254 APWine  APW $0.4387
₿0.0000048
-29.17 $4.22M
₿47.28
$0.701
₿0.0000077
$0.4382
₿0.0000048
$53.84
₿0
$21.88M
₿245.36
$4.22M
₿47.28
التنبؤ بسعر APWine(apw)
2256 Helium IOT  IOT $0.0001834
₿0.0000000020
-7.86 $4.22M
₿46.67
$0.000199
₿0.0000000021
$0.0001813
₿0.0000000020
$268.84
₿0
$36.69M
₿405.85
$4.22M
₿46.67
التنبؤ بسعر Helium IOT(iot)
2258 Boson Protocol  BOSON $0.02905
₿0.00000032
-7.07 $4.2M
₿46.94
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$91.96K
₿1.08
$5.8M
₿64.87
$4.2M
₿46.94
التنبؤ بسعر Boson Protocol(boson)
2259 Steem Dollars  SBD $0.5309
₿0.0000058
8.07 $4.21M
₿46.71
$0.531
₿0.0000058
$0.4674
₿0.0000051
$1.69M
₿18.18
$4.21M
₿46.71
$4.21M
₿46.71
التنبؤ بسعر Steem Dollars(sbd)
2263 Ēnosys  HLN $0.06372
₿0.00000071
-2.69 $4.2M
₿46.73
$0.06653
₿0.00000072
$0.06357
₿0.00000070
$209.08K
₿2.32
$9.57M
₿106.45
$4.2M
₿46.73
التنبؤ بسعر Ēnosys(hln)
2264 Arianee  ARIA20 $0.03888
₿0.00000043
-6.07 $4.2M
₿46.84
$0.0417
₿0.00000045
$0.03888
₿0.00000043
$12.35
₿0
$7.82M
₿87.13
$4.2M
₿46.84
التنبؤ بسعر Arianee(aria20)
2269 Agave Token  AGVE $41.88
₿0.00046
-3.38 $4.19M
₿46.47
$43.42
₿0.00047
$41.88
₿0.00046
$121.76
₿0
$4.19M
₿46.47
$4.19M
₿46.47
التنبؤ بسعر Agave Token(agve)
2270 MANEKI  MANEKI $0.0004738
₿0.0000000052
-5.00 $4.19M
₿46.45
$0.0005071
₿0.0000000055
$0.0004725
₿0.0000000052
$811.85K
₿8.89
$4.2M
₿46.61
$4.19M
₿46.45
التنبؤ بسعر MANEKI(maneki)
2271 HyperGPT  HGPT $0.004939
₿0.000000054
-0.88 $4.18M
₿46.37
$0.005079
₿0.000000055
$0.004892
₿0.000000053
$498.75K
₿5.52
$4.93M
₿54.66
$4.18M
₿46.37
التنبؤ بسعر HyperGPT(hgpt)
2272 Cellframe  CELL $0.1127
₿0.0000012
-3.69 $4.19M
₿46.42
$0.1203
₿0.0000013
$0.1123
₿0.0000012
$606.87K
₿6.74
$4.25M
₿47.12
$4.19M
₿46.42
التنبؤ بسعر Cellframe(cell)
2273 Djed  DJED $1.04
₿0.000011
3.10 $4.2M
₿46.51
$1.05
₿0.000011
$0.997
₿0.000010
$214.19K
₿2.47
$4.2M
₿46.51
$4.2M
₿46.51
التنبؤ بسعر Djed(djed)
2274 Metronome  MET $0.4839
₿0.0000053
-5.91 $4.18M
₿46.5
$0.5159
₿0.0000055
$0.4785
₿0.0000053
$9.86K
₿0.1
$6.95M
₿77.25
$4.18M
₿46.5
التنبؤ بسعر Metronome(met)
2275 Parrot USD  PAI $0.9906
₿0.000011
-2.31 $4.15M
₿46.41
$1.02
₿0.000011
$0.9796
₿0.000010
$44.66
₿0
$17.01M
₿190.47
$4.15M
₿46.41
التنبؤ بسعر Parrot USD(pai)
2276 Solarcoin  SLR $0.06423
₿0.00000071
-4.61 $4.16M
₿46.33
$0.06734
₿0.00000073
$0.06423
₿0.00000070
$1.75K
₿0.02
$6.3B
₿70.12K
$4.16M
₿46.33
التنبؤ بسعر Solarcoin(slr)
2277 Agoric  BLD $0.006008
₿0.000000066
-1.17 $4.15M
₿46.14
$0.006094
₿0.000000066
$0.005995
₿0.000000065
$23.47K
₿0.26
$6.44M
₿71.59
$4.15M
₿46.14
التنبؤ بسعر Agoric(bld)
2279 Goldcoin  GLC $0.003612
₿0.000000040
-22.81 $4.14M
₿46.26
$0.004846
₿0.000000052
$0.002719
₿0.000000029
$26.13
₿0
$4.14M
₿46.26
$4.14M
₿46.26
التنبؤ بسعر Goldcoin(glc)
2284 ROACORE  ROA $0.006127
₿0.000000067
-2.75 $4.11M
₿45.71
$0.006309
₿0.000000068
$0.006116
₿0.000000067
$70.36K
₿0.78
$5.82M
₿64.81
$4.11M
₿45.71
التنبؤ بسعر ROACORE(roa)
2290 MOO DENG  MOODENG $0.00000965
₿0.00000000010
-3.41 $4.06M
₿45.08
$0.00001006
₿0.00000000011
$0.00000965
₿0.00000000010
$4.23M
₿45.81
$4.06M
₿45.08
$4.06M
₿45.08
التنبؤ بسعر MOO DENG(moodeng)
2292 ONBUFF  LWA $0.005265
₿0.000000058
-0.24 $4.05M
₿44.99
$0.005338
₿0.000000058
$0.005263
₿0.000000056
$1.37M
₿14.56
$4.05M
₿44.99
$4.05M
₿44.99
التنبؤ بسعر ONBUFF(lwa)
2293 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.10 $4.04M
₿44.85
$1.59
₿0.000017
$1.59
₿0.000017
$2.18K
₿0.03
$4.04M
₿44.85
$4.04M
₿44.85
التنبؤ بسعر Synatra Staked USDC(yusd)
2299 r/CryptoCurrency Moons  MOON $0.05218
₿0.00000057
-6.99 $4.03M
₿44.43
$0.05663
₿0.00000060
$0.0517
₿0.00000057
$6.43K
₿0.06
$4.07M
₿44.9
$4.03M
₿44.43
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2302 ChainSwap  CSWAP $0.004073
₿0.000000046
-12.41 $3.88M
₿44.75
$0.00465
₿0.000000050
$0.004076
₿0.000000046
$14.11K
₿0.16
$4.07M
₿46.96
$3.88M
₿44.75
التنبؤ بسعر ChainSwap(cswap)
2304 Particl  PART $0.2574
₿0.0000028
0.46 $4M
₿44.42
$0.2578
₿0.0000028
$0.2559
₿0.0000027
$99.79K
₿1.1
$4.01M
₿44.42
$4M
₿44.42
التنبؤ بسعر Particl(part)
2305 Rarible  RARI $0.2215
₿0.0000024
1.67 $4.01M
₿43.86
$0.2541
₿0.0000027
$0.2173
₿0.0000023
$1.39M
₿13.36
$5.53M
₿60.51
$4.01M
₿43.86
التنبؤ بسعر Rarible(rari)
2306 Tectum  TET $0.3999
₿0.0000045
-6.24 $3.97M
₿45.04
$0.4434
₿0.0000048
$0.3998
₿0.0000044
$137.12K
₿1.44
$4M
₿45.34
$3.97M
₿45.04
التنبؤ بسعر Tectum(tet)
2307 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2310 Hacken Token  HAI $0.004775
₿0.000000053
-0.65 $3.98M
₿44.18
$0.004815
₿0.000000053
$0.004769
₿0.000000051
$136.89K
₿1.52
$4.78M
₿53.02
$3.98M
₿44.18
التنبؤ بسعر Hacken Token(hai)
2316 Galaxia  GXA $0.001283
₿0.000000014
-0.73 $3.94M
₿43.7
$0.001341
₿0.000000014
$0.00128
₿0.000000013
$75.61K
₿0.84
$9.78M
₿108.4
$3.94M
₿43.7
التنبؤ بسعر Galaxia(gxa)
2317 PIXL  PIXL $0.007795
₿0.000000089
-13.76 $3.94M
₿44.73
$0.009043
₿0.000000097
$0.007732
₿0.000000085
$5.69K
₿0.06
$3.94M
₿44.73
$3.94M
₿44.73
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀