$3.42T
إجمالي القيمة السوقية
$121.38B
إجمالي حجم التداول
BTC 60.73%     ETH 8.78%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 YieldNest Restaked ETH  YNETH $2,560.9
2.46 $15.35M
$2,604.81
$2,474.49
$6.84K
$15.35M
$15.35M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.167
₿0.0000015
$0.1555
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Hacken Token  HAI $0.01829
₿0.0000011
-0.53 $15.24M
₿722.13
$0.01867
₿0.0000011
$0.01818
₿0.0000010
$387.17K
₿4.66
$18.29M
₿1.12K
$15.24M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1341 Foom  FOOM $0.000000087
₿0.00000000000041
-9.51 $15.23M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008663
₿0.00000000000041
$42.57K
₿35.94
$15.23M
₿72.74
$15.23M
₿72.74
التنبؤ بسعر Foom(foom)
1342 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1343 Litentry  LIT $0.3413
₿0.000020
8.15 $15.23M
₿1.02K
$0.342
₿0.000021
$0.3147
₿0.000020
$51.67K
₿41.35
$33.72M
₿2.05K
$15.23M
₿1.02K
التنبؤ بسعر Litentry(lit)
1344 JETT CRYPTO  JETT $0.1932
-22.98 $15.15M
$0.2612
$0.1932
$189.18K
$19.37M
$15.15M
التنبؤ بسعر JETT CRYPTO(jett)
1345 Aura BAL  AURABAL $4.14
₿0.00019
-1.35 $15.15M
₿704.77
$4.44
₿0.00019
$4.14
₿0.00019
$32.39K
₿0.13
$15.15M
₿704.77
$15.15M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1346 BLUB  BLUB $0.00000004506
3.30 $15.07M
$0.00000004753
$0.00000004352
$258.39K
$18.95M
$15.07M
التنبؤ بسعر BLUB(blub)
1347 Cronos zkEVM CRO  ZKCRO $0.1008
-0.40 $15.06M
$0.1049
$0.1007
$443.49
$15.06M
$15.06M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1348 Leash  LEASH $139.78
₿0.0071
3.22 $15.03M
₿772.97
$145.11
₿0.0075
$134.72
₿0.0071
$1.36M
₿31.44
$15.03M
₿773.16
$15.03M
₿772.97
التنبؤ بسعر Leash(leash)
1349 COCA  COCA $0.1318
-0.17 $15.03M
$0.1331
$0.1316
$560.98K
$132.43M
$15.03M
التنبؤ بسعر COCA(coca)
1351 Soil  SOIL $0.4296
₿0.000042
-1.44 $15.01M
₿298.31
$0.4389
₿0.000045
$0.4245
₿0.000038
$151.59K
₿10.9
$42.94M
₿4.24K
$15.01M
₿298.31
التنبؤ بسعر Soil(soil)
1353 Lion Cat  LCAT $0.03734
5.41 $14.98M
$0.04152
$0.03539
$217.05K
$22.4M
$14.98M
التنبؤ بسعر Lion Cat(lcat)
1355 ChainSwap  CSWAP $0.0157
₿0.0000019
3.91 $14.96M
₿0
$0.01627
₿0.0000021
$0.01481
₿0.0000017
$23.64K
₿40.57
$15.7M
₿1.9K
$14.96M
₿0
التنبؤ بسعر ChainSwap(cswap)
1356 The Doge NFT  DOG $0.00112
₿0.00000023
2.65 $14.92M
₿3.5K
$0.00116
₿0.00000024
$0.001091
₿0.00000022
$98.14K
₿55.01
$19.02M
₿3.98K
$14.92M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1358 Ribbon Finance  RBN $0.1535
₿0.000025
-1.05 $14.87M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$10.06K
₿82.44
$153.57M
₿25.38K
$14.87M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1359 Biswap  BSW $0.02973
₿0.0000016
0.99 $14.83M
₿838.72
$0.03079
₿0.0000017
$0.02944
₿0.0000016
$16.1M
₿89.11
$17.15M
₿969.69
$14.83M
₿838.72
التنبؤ بسعر Biswap(bsw)
1363 Mother Iggy  MOTHER $0.01493
7.87 $14.72M
$0.01578
$0.01384
$2.43M
$14.72M
$14.72M
التنبؤ بسعر Mother Iggy(mother)
1364 Carrot  CRT $108.33
0.01* $14.73M
$108.35
$108.31
$6.52K
$14.73M
$14.73M
التنبؤ بسعر Carrot(crt)
1365 Sturdy  STRDY $0.6978
₿0.000015
2.31 $14.7M
₿76.02
$0.7512
₿0.000016
$0.6821
₿0.000015
$98.62K
₿2.05
$70.96M
₿1.5K
$14.7M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1366 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00272
₿0.000000026
$0.001809
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1367 Alchemix USD  ALUSD $0.9868
₿0.000014
0.10 $14.62M
₿2.43K
$0.9912
₿0.000014
$0.9853
₿0.000013
$178.07K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1368 Rupiah Token  IDRT $0.00006119
₿0.00000000091
2.21 $14.63M
₿173.19
$0.00006135
₿0.00000000091
$0.00005987
₿0.00000000087
$1.51K
₿6.06
$14.63M
₿173.19
$14.63M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1369 SUKU  SUKU $0.03308
₿0.0000032
1.41 $14.58M
₿765.22
$0.03538
₿0.0000034
$0.03229
₿0.0000016
$546.23K
₿104.01
$49.63M
₿4.99K
$14.58M
₿765.22
التنبؤ بسعر SUKU(suku)
1370 Cult DAO  CULT $0.000003589
₿0.000000000066
10.25 $14.57M
₿280.55
$0.00000361
₿0.000000000067
$0.00000326
₿0.000000000064
$140.1K
₿14.12
$17.9M
₿328.57
$14.57M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1371 Penumbra  UM $0.4033
-0.98 $14.54M
$0.409
$0.4031
$1.91K
$40.37M
$14.54M
التنبؤ بسعر Penumbra(um)
1372 CHEQD Network  CHEQ $0.01588
₿0.0000012
0.91 $14.54M
₿900.95
$0.01588
₿0.0000012
$0.01553
₿0.0000010
$187.25K
₿5.42
$19.61M
₿1.39K
$14.54M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1373 Volt Inu  VOLT $0.0000002332
₿0.0000000000076
1.67 $14.53M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002294
₿0.0000000000076
$332.5K
₿68.96
$16.1M
₿530.22
$14.53M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1374 sUSD (Optimism)  SUSD $0.9599
0.13 $14.48M
$0.9689
$0.9561
$425.27K
$14.48M
$14.48M
التنبؤ بسعر sUSD (Optimism)(susd)
1375 OPEN Ticketing Ecosystem  OPN $0.0006306
₿0.000000045
10.27 $14.46M
₿284.09
$0.0006342
₿0.000000057
$0.0005525
₿0.000000044
$83.76K
₿5.25
$14.46M
₿284.09
$14.46M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1376 Houdini Swap  LOCK $0.1543
₿0.000012
7.65 $14.46M
₿384.21
$0.1602
₿0.000012
$0.1433
₿0.000011
$74.88K
₿10.26
$14.46M
₿1.19K
$14.46M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1377 PIVX  PIVX $0.1554
₿0.0000068
0.09 $14.45M
₿560.3
$0.161
₿0.0000071
$0.155
₿0.0000068
$1.73M
₿63.8
$14.45M
₿560.3
$14.45M
₿560.3
التنبؤ بسعر PIVX(pivx)
1378 Dione  DIONE $0.001422
₿0.00000026
-1.64 $14.43M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$201.47K
₿64.88
$19.11M
₿2.62K
$14.43M
₿2.5K
التنبؤ بسعر Dione(dione)
1379 Pixer Eternity  PXT $0.006681
₿0.00000028
-6.55 $14.38M
₿7.87
$0.007151
₿0.00000028
$0.006342
₿0.00000027
$89.23K
₿1.66
$66.81M
₿2.85K
$14.38M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1380 Foxsy AI  FOXSY $0.02124
1.09 $14.32M
$0.02214
$0.02092
$1.11M
$42.03M
$14.32M
التنبؤ بسعر Foxsy AI(foxsy)
1381 Planet IX  IXT $0.104
₿0.0000015
5.54 $14.36M
₿175.01
$0.1082
₿0.0000016
$0.09851
₿0.0000015
$51.34K
₿4.2
$15.94M
₿241.76
$14.36M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1382 CEEK Smart VR Token  CEEK $0.01479
₿0.0000010
-4.47 $14.32M
₿910.32
$0.01549
₿0.0000010
$0.01479
₿0.0000010
$1.01M
₿38.25
$14.8M
₿1.05K
$14.32M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1383 JumpToken  JMPT $1
₿0.000014
1.13 $14.33M
₿203.75
$1.02
₿0.000014
$0.9929
₿0.000013
$18.27K
₿0.02
$30.92M
₿445.88
$14.33M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1384 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.82 $14.31M
₿723.15
$0.000000000328
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$301.91K
₿8.33
$32.27M
₿1.66K
$14.31M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1385 Trias Token  TRIAS $1.41
₿0.00016
3.85 $14.11M
₿1.67K
$1.6
₿0.00018
$1.33
₿0.00016
$641.02K
₿25.34
$14.11M
₿1.67K
$14.11M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1387 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.80 $14.24M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$8.08M
₿1.13K
$14.24M
$14.24M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1388 American Coin  USA $0.000001219
3.76 $14.22M
$0.000001269
$0.000001179
$415.97K
$14.22M
$14.22M
التنبؤ بسعر American Coin(usa)
1389 AMO Coin  AMO $0.0006691
₿0.000000013
1.15 $14.19M
₿256.9
$0.0006799
₿0.000000014
$0.0006615
₿0.000000013
$82.28K
₿2.06
$14.19M
₿285.15
$14.19M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1390 Cross The Ages  CTA $0.02842
1.96 $14.17M
$0.02843
$0.02785
$119.12K
$14.2M
$14.17M
التنبؤ بسعر Cross The Ages(cta)
1391 KRYLL  KRL $0.3572
₿0.000013
0.44 $14.15M
₿490.29
$0.3616
₿0.000013
$0.3554
₿0.000013
$112.56K
₿15.88
$17.64M
₿662.75
$14.15M
₿490.29
التنبؤ بسعر KRYLL(krl)
1392 Xandeum  XAND $0.01043
-4.69 $14.01M
$0.01107
$0.01043
$4.49K
$41.89M
$14.01M
التنبؤ بسعر Xandeum(xand)
1393 Helium IOT  IOT $0.0005902
₿0.000000018
1.39 $14.13M
₿458.76
$0.0006136
₿0.000000019
$0.0005725
₿0.000000017
$8.17K
₿0.42
$116.17M
₿3.62K
$14.13M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1395 FIO Protocol  FIO $0.0174
₿0.00000066
3.30 $14.1M
₿481.58
$0.01792
₿0.00000069
$0.01685
₿0.00000065
$3.43M
₿100.74
$17.4M
₿665.36
$14.1M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1397 GameFi  GAFI $1.28
₿0.00013
0.80 $13.99M
₿1.51K
$1.3
₿0.00014
$1.27
₿0.00013
$38.16K
₿2.4
$19.12M
₿2.07K
$13.99M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1398 Cloud  CLOUD $0.0776
-2.81 $13.97M
$0.08226
$0.0776
$2.31M
$77.6M
$13.97M
التنبؤ بسعر Cloud(cloud)
1399 Fantom Bomb  BOMB $0.0284
₿0.00000038
0.54 $13.92M
₿0
$0.02955
₿0.00000039
$0.02788
₿0.00000037
$24.98K
₿5.26
$13.92M
$13.92M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1400 Wagmi  WAGMI $0.007671
₿0.00000019
1.33 $13.9M
₿303.09
$0.007949
₿0.00000020
$0.00757
₿0.00000018
$2.1M
₿5.7
$40.02M
$13.9M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1401 Persistence  XPRT $0.06113
₿0.0000045
0.75 $13.89M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.6M
₿6.88
$13.97M
₿924.05
$13.89M
₿918.58
التنبؤ بسعر Persistence(xprt)
1402 WazirX  WRX $0.03042
₿0.0000045
-2.91 $13.89M
₿1.91K
$0.03464
₿0.0000045
$0.02808
₿0.0000041
$113.94K
₿0.76
$30.42M
₿4.19K
$13.89M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1403 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.88M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1404 Dinero  DINERO $0.01921
-4.53 $13.83M
$0.02134
$0.01882
$97.01K
$23.87M
$13.83M
التنبؤ بسعر Dinero(dinero)
1405 Fracton Protocol  FT $0.1591
₿0.000030
-3.15 $13.92M
₿0
$0.1653
₿0.000031
$0.1586
₿0.000030
$16.59K
₿10.94
$15.91M
₿3.06K
$13.92M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1406 Galatasaray Fan Token  GAL $1.97
₿0.000037
-11.58 $13.87M
₿235.68
$2.26
₿0.000037
$1.97
₿0.000035
$5.52M
₿16.25
$19.68M
₿371.3
$13.87M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1407 Tensorplex Staked TAO  STTAO $504.27
₿0.0092
2.64 $13.79M
₿226.01
$512.37
₿0.0093
$491.3
₿0.0080
$105.19K
₿3.54
$13.79M
₿226.01
$13.79M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1409 Cryptex Finance  CTX $1.85
₿0.000066
0.31 $13.77M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$6.49M
₿10.89
$18.49M
₿667.6
$13.77M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1411 Guild of Guardians  GOG $0.01858
₿0.0000025
1.03 $13.75M
₿1.42K
$0.01896
₿0.0000025
$0.01809
₿0.0000018
$496.69K
₿27.1
$18.59M
₿2.56K
$13.75M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1412 RabBitcoin  RBTC $0.00000108
-1.83 $13.74M
$0.000001109
$0.00000108
$424.38K
$22.74M
$13.74M
التنبؤ بسعر RabBitcoin(rbtc)
1413 Koma Inu  KOMA $0.02277
0.56 $13.81M
$0.02375
$0.02231
$7.36M
$13.81M
$13.81M
التنبؤ بسعر Koma Inu(koma)
1414 Quiztok  QTCON $0.001226
₿0.000000032
2.72 $13.7M
₿206
$0.001232
₿0.000000034
$0.001184
₿0.000000032
$109.5K
₿5.17
$14.71M
₿390.42
$13.7M
₿206
التنبؤ بسعر Quiztok(qtcon)
1415 WeatherXM  WXM $0.217
-2.59 $13.67M
$0.2499
$0.2127
$157.99K
$21.7M
$13.67M
التنبؤ بسعر WeatherXM(wxm)
1418 Hoppy  HOPPY $0.00003227
-7.45 $13.59M
$0.00003644
$0.00003211
$2.84M
$13.59M
$13.59M
التنبؤ بسعر Hoppy(hoppy)
1421 ORBIT  GRIFT $0.01535
18.51 $13.53M
$0.01608
$0.01295
$5.19M
$15.38M
$13.53M
التنبؤ بسعر ORBIT(grift)
1422 Nuvola Digital  NVL $0.8033
5.94 $13.51M
$0.8211
$0.7582
$62.53K
$16.87M
$13.51M
التنبؤ بسعر Nuvola Digital(nvl)
1423 AEROBUD  AEROBUD $0.01344
0.36 $13.46M
$0.01467
$0.01339
$334.97K
$13.46M
$13.46M
التنبؤ بسعر AEROBUD(aerobud)
1424 Fulcrom  FUL $0.006473
₿0.00000017
6.36 $13.46M
₿306.1
$0.006483
₿0.00000018
$0.006086
₿0.00000017
$46.35K
₿0.42
$128.93M
₿3.45K
$13.46M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1426 Tokemak  TOKE $0.1644
₿0.000014
6.55 $13.35M
₿560.64
$0.1702
₿0.000014
$0.1543
₿0.000014
$234.47K
₿3.06
$16.45M
₿1.42K
$13.35M
₿560.64
التنبؤ بسعر Tokemak(toke)
1427 LinqAI  LNQ $0.05554
₿0.0000024
0.71 $13.43M
₿367.77
$0.05669
₿0.0000026
$0.05515
₿0.0000024
$726.75K
₿4.63
$49.94M
₿2.45K
$13.43M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1428 Silo Finance [OLD]  SILO $0.04191
₿0.0000014
-1.02 $13.37M
₿455.88
$0.04345
₿0.0000015
$0.04023
₿0.0000014
$11.51K
₿0.33
$41.91M
₿1.48K
$13.37M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1429 Equilibria Finance  EQB $0.397
₿0.000010
7.16 $13.38M
₿314.25
$0.4026
₿0.000011
$0.3705
₿0.000010
$63.88K
₿1
$39.69M
₿1.09K
$13.38M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1430 Brett (ETH)  BRETT $0.1949
2.57 $13.37M
$0.1963
$0.1899
$1.35M
$13.37M
$13.37M
التنبؤ بسعر Brett (ETH)(brett)
1431 LooPIN Network  LOOPIN $0.4271
2.86 $13.23M
$0.4453
$0.4152
$6.86K
$15.85M
$13.23M
التنبؤ بسعر LooPIN Network(loopin)
1432 Tranchess  CHESS $0.0658
₿0.0000038
2.45 $13.22M
₿593.76
$0.06781
₿0.0000039
$0.06422
₿0.0000037
$3.17M
₿62.03
$19.76M
₿1.14K
$13.22M
₿593.76
التنبؤ بسعر Tranchess(chess)
1433 DEXTF  DEXTF $0.2008
₿0.0000035
3.81 $13.21M
₿235.01
$0.2142
₿0.0000039
$0.1933
₿0.0000034
$154.91K
₿1.67
$20.07M
₿357.11
$13.21M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1435 Beethoven X  BEETS-LEGACY $0.05632
₿0.00000070
-0.62 $13.18M
₿128.96
$0.06226
₿0.00000074
$0.05091
₿0.00000066
$1.35K
₿0.19
$13.52M
₿159
$13.18M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1437 Ellipsis  EPS $0.01879
₿0.00000043
0.71 $13.13M
₿306.85
$0.01903
₿0.00000043
$0.01866
₿0.00000042
$31.71
₿0.01
$13.6M
₿317.94
$13.13M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1439 GME  GME $0.001898
₿0.0000000069
5.49 $13.08M
₿0
$0.00194
₿0.0000000076
$0.001776
₿0.0000000069
$4.32M
₿6.91
$13.08M
₿47.89
$13.08M
₿0
التنبؤ بسعر GME(gme)
1440 TOPIA  TOPIA $0.009108
₿0.0000010
-0.63 $13.07M
₿909.09
$0.00974
₿0.0000011
$0.008876
₿0.0000010
$87.19K
₿5.14
$45.53M
₿5.16K
$13.07M
₿909.09
التنبؤ بسعر TOPIA(topia)
1441 Pirate Nation Token  PIRATE $0.06443
-9.44 $13.09M
$0.07145
$0.06428
$2.54M
$63.5M
$13.09M
التنبؤ بسعر Pirate Nation Token(pirate)
1443 Patriot  PATRIOT $0.001304
-3.79 $13.04M
$0.0014
$0.001261
$162.47K
$13.04M
$13.04M
التنبؤ بسعر Patriot(patriot)
1444 Streamr  DATA $0.01699
₿0.0000010
2.34 $13.04M
₿833.95
$0.01771
₿0.0000011
$0.0166
₿0.0000010
$1.05M
₿43.02
$17.01M
₿1.09K
$13.04M
₿833.95
التنبؤ بسعر Streamr(data)
1445 flexUSD  FLEXUSD $0.07826
₿0.0000046
0.36 $13.01M
₿774.83
$0.08056
₿0.0000052
$0.07798
₿0.0000046
$1.09
₿0
$13.01M
₿774.83
$13.01M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1447 Bitcoin Gold  BTG $0.7375
₿0.00066
3.67 $12.91M
₿11.74K
$0.7523
₿0.00069
$0.6601
₿0.00066
$8.01K
₿197.93
$12.91M
₿14.07K
$12.91M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1448 lmeow  LMEOW $0.01288
₿0.00000031
10.88 $12.88M
₿313.62
$0.01352
₿0.00000041
$0.01162
₿0.00000031
$92.06K
₿10.51
$12.88M
₿313.62
$12.88M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1449 f(x) Coin  FX $0.194
₿0.0000028
-2.30 $12.84M
₿2.03K
$0.2053
₿0.0000030
$0.1918
₿0.0000028
$961.28K
₿39.52
$12.84M
₿2.03K
$12.84M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1450 Pocketcoin  PKOIN $1.13
₿0.0000074
0.71 $12.89M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$101.02K
₿1.7
$13.87M
₿91.66
$12.89M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1451 Based ETH  BSDETH $2,544.7
₿0.050
1.57 $12.79M
₿0
$2,648.74
₿0.052
$2,498.13
₿0.050
$533.86K
₿5.57
$12.79M
$12.79M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1455 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,352
₿1.00047
1.50 $12.67M
₿0
$107,062
₿1.015
$102,769
₿0.98
$35.81K
₿10.65
$12.67M
$12.67M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1456 Vita Inu  VINU $0.00000001407
₿0.00000000000029
9.95 $12.66M
₿266.49
$0.00000001425
₿0.00000000000034
$0.0000000128
₿0.00000000000029
$1.8M
₿55.4
$12.66M
₿266.49
$12.66M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1457 Nimiq  NIM $0.0009658
₿0.000000022
0.24 $12.65M
₿265.66
$0.0009742
₿0.000000023
$0.000959
₿0.000000020
$141.86K
₿4.86
$12.93M
₿200.87
$12.65M
₿265.66
التنبؤ بسعر Nimiq(nim)
1458 Hathor  HTR $0.02722
₿0.0000016
5.45 $12.64M
₿421.59
$0.02776
₿0.0000017
$0.02487
₿0.0000016
$397.69K
₿12.73
$23.74M
₿1.46K
$12.64M
₿421.59
التنبؤ بسعر Hathor(htr)
1460 Swell Restaked BTC  SWBTC $106,249
3.19 $12.58M
$106,446
$102,965
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1461 Tokocrypto  TKO $0.1671
₿0.0000088
0.44 $12.54M
₿661.22
$0.1717
₿0.0000089
$0.1664
₿0.0000086
$1.33M
₿62.15
$83.58M
₿4.41K
$12.54M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1462 Lazio Fan Token  LAZIO $1.05
₿0.000052
1.25 $12.52M
₿439.39
$1.06
₿0.000054
$1.04
₿0.000050
$2.54M
₿86.44
$42.01M
₿2.1K
$12.52M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1463 DeFiPulse Index  DPI $89.68
₿0.0019
7.04 $12.47M
₿399.19
$93.18
₿0.0020
$83.78
₿0.0018
$50.71K
₿1.43
$12.47M
₿399.19
$12.47M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا