$3.06T
إجمالي القيمة السوقية
$126.54B
إجمالي حجم التداول
BTC 56.99%     ETH 11.14%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Moonchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1919 Nexa  NEXA $0.0000006594
₿0.000000000081
-2.02 $6.17M
₿419.45
$0.0000006752
₿0.000000000085
$0.000000656
₿0.000000000078
$53.53K
₿5.08
$6.17M
₿419.45
$6.17M
₿419.45
التنبؤ بسعر Nexa(nexa)
1920 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,778.84
2.33 $6.18M
$2,821.1
$2,713.54
$664.89
$6.18M
$6.18M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1922 Seamless Protocol  SEAM $0.1448
₿0.000078
-0.33 $6.16M
₿0
$0.149
₿0.000082
$0.1439
₿0.000077
$164.86K
₿14.02
$14.65M
₿7.87K
$6.16M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1923 Nakamoto Games  NAKA $0.09476
₿0.000027
2.21 $6.16M
₿1.77K
$0.09521
₿0.000028
$0.09111
₿0.000026
$4.7M
₿393.83
$17.05M
₿4.91K
$6.16M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1924 Boson Protocol  BOSON $0.04232
₿0.0000097
-2.08 $6.14M
₿1.22K
$0.04396
₿0.000010
$0.04232
₿0.0000093
$998.63K
₿28.69
$8.48M
₿1.97K
$6.14M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1929 DerivaDAO  DDX $0.1145
₿0.0000011
22.40 $6.1M
₿62.54
$0.1151
₿0.0000011
$0.09358
₿0.00000099
$11.16K
₿0.02
$6.1M
₿62.54
$6.1M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
1931 Tenset  10SET $0.03638
₿0.000020
2.06 $6.09M
₿3.39K
$0.03669
₿0.000020
$0.03559
₿0.000016
$139.1K
₿18.07
$6.09M
₿3.39K
$6.09M
₿3.39K
التنبؤ بسعر Tenset(10set)
1932 LooPIN Network  LOOPIN $0.1517
4.22 $6.08M
$0.1521
$0.1452
$537.26
$7.01M
$6.08M
التنبؤ بسعر LooPIN Network(loopin)
1934 Edge  EDGE $0.1493
₿0.0000022
9.03 $6.08M
₿99.04
$0.1496
₿0.0000023
$0.1367
₿0.0000022
$7.6K
₿0.04
$8.92M
₿132.02
$6.08M
₿99.04
التنبؤ بسعر Edge(edge)
1936 STUFF.io  STUFF $0.002076
₿0.00000055
1.64 $6.05M
₿0
$0.002115
₿0.00000064
$0.00201
₿0.00000054
$8.24K
₿1.85
$13.94M
₿48.34
$6.05M
₿0
التنبؤ بسعر STUFF.io(stuff)
1937 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
التنبؤ بسعر uTON(uton)
1938 Step Finance  STEP $0.019
₿0.0000010
-1.15 $6.04M
₿394.64
$0.01943
₿0.0000010
$0.01886
₿0.0000010
$7.55K
₿0.51
$6.27M
₿660.3
$6.04M
₿394.64
التنبؤ بسعر Step Finance(step)
1939 Spectre AI  SPECTRE $0.6048
₿0.000032
2.72 $6.04M
₿317
$0.611
₿0.000042
$0.5886
₿0.000031
$81.92K
₿5.68
$6.04M
₿335.78
$6.04M
₿317
التنبؤ بسعر Spectre AI(spectre)
1940 Opulous  OPUL $0.01204
₿0.0000034
9.93 $6.03M
₿1.56K
$0.01216
₿0.0000038
$0.01091
₿0.0000033
$1.65M
₿45.45
$6.03M
₿1.71K
$6.03M
₿1.56K
التنبؤ بسعر Opulous(opul)
1942 Aragon  ANT $0.1498
₿0.00013
-5.16 $6M
₿5.26K
$0.2052
₿0.00013
$0.1431
₿0.00012
$75.08
₿131.77
$6.47M
₿5.67K
$6M
₿5.26K
التنبؤ بسعر Aragon(ant)
1944 Synternet  SYNT $0.005909
0.37 $5.99M
$0.006056
$0.005854
$357.01K
$6.65M
$5.99M
التنبؤ بسعر Synternet(synt)
1945 AC Milan Fan Token  ACM $0.5274
₿0.000043
1.38 $5.97M
₿267.99
$0.532
₿0.000044
$0.5202
₿0.000039
$1.02M
₿139.33
$10.51M
₿871.39
$5.97M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1946 UPCX  UPC $1.44
₿0.000034
-0.92 $5.97M
₿37.6
$1.45
₿0.000034
$1.44
₿0.000032
$676.39K
₿13.51
$1.12B
₿26.92K
$5.97M
₿37.6
التنبؤ بسعر UPCX(upc)
1950 Balanced Dollars  BNUSD $1
₿0.000011
0.45 $5.96M
₿46.78
$1.01
₿0.000011
$0.9853
₿0.000011
$37.12K
₿1.06
$5.96M
₿235.23
$5.96M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1952 Santiment Network Token  SAN $0.0923
₿0.0000017
-0.85 $5.91M
₿110.64
$0.1521
₿0.0000017
$0.1512
₿0.0000017
$1.78
₿0
$7.69M
₿143.96
$5.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1956 Dexalot  ALOT $0.09871
₿0.0000096
-0.76 $5.9M
₿463.72
$0.1002
₿0.0000097
$0.09863
₿0.0000091
$17.55K
₿2.85
$9.87M
₿967.58
$5.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
1958 Cratos  CRTS $0.00009268
₿0.000000016
4.26 $5.88M
₿953.52
$0.00009377
₿0.000000019
$0.00008773
₿0.000000014
$249.19K
₿7.93
$9.26M
₿1.64K
$5.88M
₿953.52
التنبؤ بسعر Cratos(crts)
1961 Lingo  LINGO $0.0105
-0.46 $5.86M
$0.01056
$0.0105
$256.21K
$5.86M
$5.86M
التنبؤ بسعر Lingo(lingo)
1962 Kwenta  KWENTA $11.06
₿0.0018
11.12 $5.89M
₿1.01K
$11.07
₿0.0021
$9.57
₿0.0018
$691.42
₿6.19
$8.82M
₿1.51K
$5.89M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1966 KYVE Network  KYVE $0.005185
₿0.0000012
-19.48 $5.7M
₿678.3
$0.006439
₿0.0000013
$0.004844
₿0.0000012
$88.45K
₿0.55
$6.58M
₿1.39K
$5.7M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1972 Gelato  GEL $0.02167
₿0.0000073
5.18 $5.77M
₿1.76K
$0.0225
₿0.0000076
$0.02059
₿0.0000073
$201.36K
₿7.8
$9.13M
₿3.08K
$5.77M
₿1.76K
التنبؤ بسعر Gelato(gel)
1976 Komodo  KMD $0.04091
₿0.0000068
2.51 $5.76M
₿948.97
$0.04101
₿0.0000071
$0.02873
₿0.0000067
$22.84K
₿39.93
$5.76M
₿1.36K
$5.76M
₿948.97
التنبؤ بسعر Komodo(kmd)
1979 HUSD  HUSD $0.03044
₿0.0000011
1.98 $5.72M
₿212.52
$0.03044
₿0.0000011
$0.02865
₿0.0000011
$11.75
₿0.24
$5.72M
₿212.52
$5.72M
₿212.52
التنبؤ بسعر HUSD(husd)
1981 Afreum  AFR $0.0007106
₿0.000000015
14.08 $5.68M
₿88.31
$0.000719
₿0.000000015
$0.0006221
₿0.000000014
$2.41K
₿2.83
$5.68M
₿125.04
$5.68M
₿88.31
التنبؤ بسعر Afreum(afr)
1983 DigitalBits  XDB $0.0003353
₿0.000000012
5.04 $5.69M
₿242.25
$0.0003488
₿0.000000013
$0.0003193
₿0.000000012
$197.64K
₿14.84
$6.26M
₿242.25
$5.69M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1985 Wirex  WXT $0.00247
₿0.00000011
-1.08 $5.66M
₿264.34
$0.002532
₿0.00000011
$0.002454
₿0.00000011
$346.11K
₿22.9
$24.59M
₿1.15K
$5.66M
₿264.34
التنبؤ بسعر Wirex(wxt)
1986 Frax Price Index Share  FPIS $0.1522
₿0.000018
-13.62 $5.68M
₿505.29
$0.1886
₿0.000018
$0.152
₿0.000017
$1.04
₿0.22
$15.22M
₿1.82K
$5.68M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1987 Saito  SAITO $0.001891
₿0.00000011
2.86 $5.67M
₿235.51
$0.001891
₿0.00000012
$0.001838
₿0.00000011
$29.6K
₿4.03
$5.67M
₿331.3
$5.67M
₿235.51
التنبؤ بسعر Saito(saito)
1988 BiLira  TRYB $0.02153
₿0.00000044
0.15 $5.67M
₿671.5
$0.02153
₿0.00000044
$0.02146
₿0.00000043
$5.71
₿0.1
$5.67M
₿671.5
$5.67M
₿671.5
التنبؤ بسعر BiLira(tryb)
1989 Hacken Token  HAI $0.006804
₿0.0000011
5.52 $5.67M
₿722.13
$0.006821
₿0.0000011
$0.006392
₿0.0000010
$194.02K
₿4.66
$6.81M
₿1.12K
$5.67M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1991 Ultra  UOS $0.01175
₿0.0000032
-0.69 $5.65M
₿1.22K
$0.01209
₿0.0000034
$0.01147
₿0.0000031
$252.22K
₿28.45
$11.74M
₿3.26K
$5.65M
₿1.22K
التنبؤ بسعر Ultra(uos)
1996 0x0.ai: AI Smart Contract  0X0 $0.006289
₿0.0000050
2.11 $5.61M
₿4.48K
$0.006362
₿0.0000053
$0.006079
₿0.0000050
$16.95K
₿18.94
$5.61M
₿4.48K
$5.61M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1997 NuNet  NTX $0.007315
₿0.0000010
1.20 $5.6M
₿660.21
$0.007528
₿0.0000011
$0.007114
₿0.0000010
$48.68K
₿3.3
$7.32M
₿1.06K
$5.6M
₿660.21
التنبؤ بسعر NuNet(ntx)
1999 Sovryn  SOV $0.1118
₿0.000034
2.94 $5.57M
₿2.07K
$0.1119
₿0.000035
$0.1085
₿0.000033
$43.46K
₿5.79
$11.18M
₿3.46K
$5.57M
₿2.07K
التنبؤ بسعر Sovryn(sov)
2000 dHedge DAO  DHT $0.1022
₿0.0000025
7.86 $5.56M
₿129.56
$0.1022
₿0.0000027
$0.0902
₿0.0000025
$8.49K
₿0.14
$10.23M
₿255.17
$5.56M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2001 Bellscoin  BELLS $0.09095
₿0.0000076
13.77 $5.55M
₿114.88
$0.09218
₿0.0000091
$0.07994
₿0.0000072
$268.43K
₿2.79
$5.55M
₿114.88
$5.55M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2002 Foxy  FOXY $0.0009476
5.66 $5.55M
$0.000948
$0.0008709
$673.58K
$9.48M
$5.55M
التنبؤ بسعر Foxy(foxy)
2003 Perpetual Protocol  PERP $0.07628
₿0.000019
2.86 $5.53M
₿1.45K
$0.07641
₿0.000022
$0.07385
₿0.000019
$1.35M
₿407.14
$11.43M
₿3K
$5.53M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
2004 Asia Coin  ASIA $0.1105
₿0.0000019
105.13 $5.53M
₿95.56
$0.1107
₿0.0000097
$0.05384
₿0.0000018
$3.57
₿0.33
$11.05M
₿191.11
$5.53M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2005 Coupon Assets  CA $0.299
₿0.0000093
-0.11 $5.52M
₿116.32
$0.3
₿0.0000093
$0.2986
₿0.0000089
$462.88K
₿69
$81.05M
₿2.54K
$5.52M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
2006 Shido Network  SHIDO $0.0003047
₿0.000000025
2.70 $5.5M
₿454.65
$0.0003103
₿0.000000027
$0.0002902
₿0.000000024
$137.14K
₿20.75
$5.5M
₿458.64
$5.5M
₿454.65
التنبؤ بسعر Shido Network(shido)
2008 Rizzmas  RIZZMAS $0.00001107
2.03 $5.48M
$0.00001183
$0.00001025
$927.31K
$5.48M
$5.48M
التنبؤ بسعر Rizzmas(rizzmas)
2009 MileVerse  MVC $0.002035
₿0.000000064
1.23 $5.48M
₿0
$0.002039
₿0.000000069
$0.001939
₿0.000000064
$73.09K
₿2.6
$5.87M
₿195.12
$5.48M
₿0
التنبؤ بسعر MileVerse(mvc)
2010 HUMAN Protocol  HMT $0.007201
₿0.00000068
-9.98 $5.47M
₿0
$0.008048
₿0.00000073
$0.0072
₿0.00000067
$70.18K
₿3
$7.21M
₿685.41
$5.47M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
2011 GameFi  GAFI $0.4991
₿0.00013
-3.39 $5.46M
₿1.51K
$0.5204
₿0.00014
$0.4858
₿0.00013
$793.32K
₿2.4
$7.46M
₿2.07K
$5.46M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2013 Quantoz EURQ  EURQ $1.15
-0.19 $5.46M
$1.15
$1.15
$18.92M
$17.25M
$5.46M
التنبؤ بسعر Quantoz EURQ(eurq)
2014 Adrena  ADX $0.005521
0.71 $5.46M
$0.005582
$0.005456
$3.21K
$5.49M
$5.46M
التنبؤ بسعر Adrena(adx)
2015 Unibright  UBT $0.03629
₿0.0000014
-24.28 $5.44M
₿222.66
$0.05136
₿0.0000015
$0.03437
₿0.0000013
$33.64K
₿0.8
$5.44M
₿222.66
$5.44M
₿222.66
التنبؤ بسعر Unibright(ubt)
2018 Agoric  BLD $0.007826
₿0.0000018
-1.21 $5.41M
₿1.21K
$0.008942
₿0.0000020
$0.007667
₿0.0000017
$62.38K
₿6.22
$8.4M
₿1.98K
$5.41M
₿1.21K
التنبؤ بسعر Agoric(bld)
2022 Streamr  DATA $0.007032
₿0.0000010
5.99 $5.39M
₿833.95
$0.00711
₿0.0000011
$0.006621
₿0.0000010
$2.42M
₿43.02
$7.03M
₿1.09K
$5.39M
₿833.95
التنبؤ بسعر Streamr(data)
2023 MOE  MOE $0.03647
₿0.0000046
5.85 $5.41M
₿179.81
$0.0375
₿0.0000046
$0.03423
₿0.0000037
$14.53K
₿14.7
$14.54M
₿1.35K
$5.41M
₿179.81
التنبؤ بسعر MOE(moe)
2025 BIDZ Coin  BIDZ $0.002769
₿0.00000020
-3.44 $5.4M
₿204.53
$0.003065
₿0.00000023
$0.002629
₿0.00000019
$5.41K
₿1.16
$35.59M
₿2.85K
$5.4M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2026 PaLM AI  PALM $0.06989
₿0.000012
4.95 $5.39M
₿972.22
$0.07093
₿0.000013
$0.06647
₿0.000012
$16.21K
₿17.56
$5.39M
₿972.22
$5.39M
₿972.22
التنبؤ بسعر PaLM AI(palm)
2027 Bytecoin  BCN $0.0000293
₿0.00000000048
-0.01* $5.39M
₿88.35
$0.0000293
₿0.00000000048
$0.0000293
₿0.00000000046
$0
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2029 Inspect  INSP $0.006723
₿0.0000026
0.65 $5.36M
₿522.5
$0.006799
₿0.0000029
$0.006607
₿0.0000025
$276.95K
₿98.88
$6.72M
₿2.66K
$5.36M
₿522.5
التنبؤ بسعر Inspect(insp)
2030 Drop Staked ATOM  DATOM $3.07
1.14 $5.36M
$4.62
$1.52
$1.21M
$5.36M
$5.36M
التنبؤ بسعر Drop Staked ATOM(datom)
2031 Increment Staked FLOW  STFLOW $0.3111
₿0.000019
0.81 $5.34M
₿150.94
$0.3146
₿0.000020
$0.3083
₿0.000019
$80.43
₿0.58
$5.34M
₿150.94
$5.34M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2033 MOO DENG  MOODENG $0.00001272
9.94 $5.33M
$0.00001356
$0.0000115
$3.97M
$5.33M
$5.33M
التنبؤ بسعر MOO DENG(moodeng)
2034 Ēnosys  HLN $0.08157
₿0.0000033
12.92 $5.33M
₿132.42
$0.08243
₿0.0000034
$0.07216
₿0.0000033
$250.61K
₿1.12
$12.25M
₿501.73
$5.33M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2035 EDUM  EDUM $0.1545
₿0.000014
2.06 $5.33M
₿30.81
$0.1546
₿0.000014
$0.1514
₿0.000014
$41.29K
₿3.46
$77.26M
₿21.87K
$5.33M
₿30.81
التنبؤ بسعر EDUM(edum)
2036 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,826.52
3.16 $5.32M
$3,109.23
$2,609.32
$41.79K
$5.32M
$5.32M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2037 Hera Finance  HERA $1.15
₿0.000061
-2.10 $5.32M
₿252.75
$1.32
₿0.000063
$1.15
₿0.000058
$46.93K
₿4.59
$11.48M
₿615.72
$5.32M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2039 Cortex  CTXC $0.02267
₿0.0000057
-0.59 $5.31M
₿1.26K
$0.02356
₿0.0000059
$0.02121
₿0.0000056
$304.66K
₿93.21
$6.8M
₿1.72K
$5.31M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
2040 Galaxia  GXA $0.001728
₿0.000000033
0.51 $5.31M
₿91.32
$0.001781
₿0.000000033
$0.001643
₿0.000000032
$2.6K
₿14.84
$13.17M
₿257.6
$5.31M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2043 CEEK Smart VR Token  CEEK $0.005308
₿0.0000010
0.85 $5.29M
₿910.32
$0.005471
₿0.0000010
$0.005227
₿0.0000010
$221.38K
₿38.25
$5.31M
₿1.05K
$5.29M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2045 Dragonchain  DRGN $0.01428
₿0.00000091
13.65 $5.27M
₿336.99
$0.01475
₿0.00000098
$0.01247
₿0.00000078
$5.84K
₿2.03
$6.19M
₿396.38
$5.27M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
2046 Handy  HANDY $0.001008
₿0.0000000091
2.89 $5.26M
₿47.62
$0.001008
₿0.0000000091
$0.0009504
₿0.0000000064
$54.99K
₿0.02
$10.08M
₿91.3
$5.26M
₿47.62
التنبؤ بسعر Handy(handy)
2050 NodeAI  GPU $0.05389
₿0.000029
9.67 $5.24M
₿2.7K
$0.05638
₿0.000033
$0.04819
₿0.000026
$88.76K
₿36.7
$5.36M
₿2.77K
$5.24M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
2051 Xelis  XEL $1.26
10.67 $5.23M
$1.3
$1.13
$82.8K
$5.23M
$5.23M
التنبؤ بسعر Xelis(xel)
2054 Lift Dollar  USDL $0.9966
-0.22 $5.2M
$1
$0.9932
$79.4K
$5.2M
$5.2M
التنبؤ بسعر Lift Dollar(usdl)
2055 sETH2  SETH2 $2,802.78
₿0.050
3.27 $5.2M
₿1.15K
$2,821.34
₿0.051
$2,713.91
₿0.050
$10.38K
₿0.01
$5.2M
₿1.15K
$5.2M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2056 Alien Base  ALB $0.02403
₿0.000000096
6.77 $5.19M
₿18.61
$0.02418
₿0.00000010
$0.02214
₿0.000000090
$72K
₿0.4
$10.37M
₿21.02
$5.19M
₿18.61
التنبؤ بسعر Alien Base(alb)
2058 Pear Protocol  PEAR $0.02016
3.06 $5.19M
$0.02048
$0.01955
$13.99K
$17.19M
$5.19M
التنبؤ بسعر Pear Protocol(pear)
2059 Vara Network  VARA $0.001243
₿0.0000014
0.78 $5.18M
₿619.67
$0.001333
₿0.0000018
$0.001192
₿0.0000013
$150.16K
₿76.56
$12.43M
₿14.99K
$5.18M
₿619.67
التنبؤ بسعر Vara Network(vara)
2061 GoGoPool  GGP $0.7269
₿0.00020
0.33 $5.16M
₿706.93
$0.7327
₿0.00020
$0.7182
₿0.00019
$1.4K
₿0.8
$14.07M
₿3.82K
$5.16M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
2064 Chronobank  TIME $7.25
₿0.00047
0.79 $5.15M
₿339.51
$7.31
₿0.00056
$7.13
₿0.00043
$124.79K
₿31.65
$5.15M
₿339.51
$5.15M
₿339.51
التنبؤ بسعر Chronobank(time)
2065 pSTAKE Finance  PSTAKE $0.01024
₿0.0000017
1.61 $5.12M
₿814.07
$0.01031
₿0.0000019
$0.01006
₿0.0000017
$2.22M
₿18.89
$5.12M
₿884.86
$5.12M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2066 Streamr XDATA  XDATA $0.007331
₿0.0000011
7.01 $5.12M
₿766.29
$0.007479
₿0.0000011
$0.006784
₿0.0000010
$17.11
₿5.75
$7.25M
₿1.09K
$5.12M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2068 Baanx  BXX $0.02046
₿0.0000024
9.94 $5.12M
₿84.99
$0.02063
₿0.0000030
$0.01834
₿0.0000023
$54.22K
₿16.82
$5.12M
₿588.36
$5.12M
₿84.99
التنبؤ بسعر Baanx(bxx)
2069 Lion Cat  LCAT $0.009456
0.55 $5.11M
$0.009486
$0.009384
$25.01K
$5.67M
$5.11M
التنبؤ بسعر Lion Cat(lcat)
2070 Cellframe  CELL $0.1374
₿0.000015
3.50 $5.11M
₿458.79
$0.1421
₿0.000016
$0.1325
₿0.000015
$524.96K
₿12.77
$5.19M
₿473.93
$5.11M
₿458.79
التنبؤ بسعر Cellframe(cell)
2071 Counterparty  XCP $1.97
₿0.00016
-19.05 $5.1M
₿418.73
$2.43
₿0.00017
$1.7
₿0.00016
$3.8K
₿0.06
$5.22M
₿427.86
$5.1M
₿418.73
التنبؤ بسعر Counterparty(xcp)
2072 Pundi X  NPXS $0.00002152
₿0.0000000086
9.62 $5.09M
₿2.04K
$0.0009169
₿0.000000010
$0.0005979
₿0.0000000068
$8.96
₿0.15
$5.56M
₿2.23K
$5.09M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2076 WATCoin  WATC $0.0001019
1.01 $5.06M
$0.0001019
$0.0001009
$59.95K
$5.61M
$5.06M
التنبؤ بسعر WATCoin(watc)
2077 Wise Token KIV  WISE $0.1663
₿0.0000032
11.26 $5.05M
₿219.56
$0.1663
₿0.0000035
$0.1489
₿0.0000031
$51.88K
₿0.93
$90.35M
₿1.75K
$5.05M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2078 OBSERVER Coin  OBSR $0.0007996
₿0.000000037
2.92 $5.04M
₿228.29
$0.0008763
₿0.000000040
$0.0007763
₿0.000000037
$179.35K
₿6.98
$11.2M
₿532.05
$5.04M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
2079 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.16 $5.04M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$82.96K
₿0.36
$5.04M
₿25.67
$5.04M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2080 Mysterium  MYST $0.1553
₿0.0000028
-0.03 $5.03M
₿92.42
$0.1581
₿0.0000029
$0.1532
₿0.0000026
$99.37K
₿1.63
$5.03M
₿92.42
$5.03M
₿92.42
التنبؤ بسعر Mysterium(myst)
2081 Hifi Finance  HIFI $0.03266
₿0.000016
1.61 $5.04M
₿1.98K
$0.03285
₿0.000018
$0.03143
₿0.000016
$149.96K
₿384.77
$5.45M
₿2.31K
$5.04M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2082 Premia  PREMIA $0.09587
₿0.0000052
14.73 $5.02M
₿198.17
$0.09676
₿0.0000052
$0.08356
₿0.0000051
$22.21K
₿0.32
$9.59M
₿522.61
$5.02M
₿198.17
التنبؤ بسعر Premia(premia)
2085 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01465
₿0.00000016
$0.01401
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2088 xSUSHI  XSUSHI $0.6397
₿0.000030
0.95 $4.99M
₿679.08
$0.6495
₿0.000032
$0.6323
₿0.000030
$1.28K
₿0.16
$4.99M
₿679.08
$4.99M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2089 Partisia Blockchain  MPC $0.01269
₿0.0000056
-1.36 $4.98M
₿0
$0.01306
₿0.0000058
$0.01269
₿0.0000054
$2.36K
₿37.7
$7.39M
$4.98M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2090 HashPack  PACK $0.00968
14.74 $4.98M
$0.009825
$0.008401
$27.67K
$9.67M
$4.98M
التنبؤ بسعر HashPack(pack)
2091 Spectra  SPECTRA $0.01115
1.44 $4.97M
$0.01168
$0.01098
$6.89K
$7.8M
$4.97M
التنبؤ بسعر Spectra(spectra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀