$3.47T
إجمالي القيمة السوقية
$82.07B
إجمالي حجم التداول
BTC 61.64%     ETH 8.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Gnosis  GNO $120.72
₿0.0051
-0.21 $318.66M
₿13.49K
$122.14
₿0.0053
$118.21
₿0.0052
$11.52M
₿76.52
$362.17M
₿15.63K
$318.66M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Livepeer  LPT $7.65
₿0.00022
-5.39 $315.46M
₿7.03K
$8.14
₿0.00024
$7.5
₿0.00022
$113.51M
₿341.58
$315.66M
₿7.03K
$315.46M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
229 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.76M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$5.04M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
230 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.03 $312.14M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$4.01M
₿133.07
$312.14M
₿6.23K
$312.14M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
231 Axelar  AXL $0.33
₿0.000019
1.48 $311.09M
₿12.44K
$0.3301
₿0.000022
$0.3188
₿0.000019
$10.21M
₿619.31
$394.52M
₿22.79K
$311.09M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 SuperFarm  SUPER $0.6749
₿0.000015
5.87 $304.75M
₿7.2K
$0.6745
₿0.000017
$0.6253
₿0.000015
$11.22M
₿170.02
$674.68M
₿15.93K
$304.75M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Frax Ether  FRXETH $2,523.59
₿0.051
0.79 $304.04M
₿13K
$2,538.85
₿0.051
$2,480.35
₿0.050
$177.7K
₿97.69
$304.04M
₿13K
$304.04M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 Creditcoin  CTC $0.6599
₿0.000011
-1.05 $300.29M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$8.09M
₿123.77
$396.5M
₿6.95K
$300.29M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 MANTRA DAO  OM $0.3043
₿0.000011
0.47 $295.12M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$41.07M
₿1.2K
$509.33M
₿10.59K
$295.12M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
238 Turbo  TURBO $0.004231
₿0.000000011
5.00 $291.89M
₿772.11
$0.004231
₿0.000000011
$0.003991
₿0.000000010
$36.76M
₿111.06
$291.89M
₿772.11
$291.89M
₿772.11
التنبؤ بسعر Turbo(turbo)
239 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
1.41 $291.86M
₿0
$0.00000145
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.35M
₿0.49
$291.86M
$291.86M
₿0
التنبؤ بسعر Cheems Token(cheems)
240 cat in a dogs world  MEW $0.00327
₿0.000000054
4.49 $291.07M
₿4.85K
$0.003284
₿0.000000057
$0.003071
₿0.000000051
$25.22M
₿581.86
$291.07M
₿4.85K
$291.07M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Global Dollar  USDG $0.9996
-0.01* $290.61M
$0.9999
$0.9994
$5.37M
$290.61M
$290.61M
التنبؤ بسعر Global Dollar(usdg)
242 1inch  1INCH $0.206
₿0.0000081
0.89 $286.3M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$13.12M
₿675.32
$309.12M
₿12.17K
$286.3M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Safe  SAFE $0.4779
1.69 $283.88M
$0.4782
₿0.
$0.4648
₿0.
$7.62M
₿0
$478.19M
$283.88M
التنبؤ بسعر Safe(safe)
244 aBTC  ABTC $106,855
1.40 $281.07M
$107,067
$104,628
$231.22K
$281.07M
$281.07M
التنبؤ بسعر aBTC(abtc)
245 BENQI Liquid Staked AVAX  SAVAX $25.19
₿0.00077
2.05 $273.28M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.2M
₿25.86
$273.28M
₿5.14K
$273.28M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
246 Compound Wrapped BTC  CWBTC $2,158.31
₿0.020
1.76 $272.08M
₿6.64K
$2,158.31
₿0.020
$2,116.31
₿0.020
$0
₿0
$272.08M
₿6.64K
$272.08M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Peanut the Squirrel  PNUT $0.2709
5.10 $271.08M
$0.2717
$0.2548
$89.23M
$271.08M
$271.08M
التنبؤ بسعر Peanut the Squirrel(pnut)
249 Kusama  KSM $16.29
₿0.00057
0.94 $270.55M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$7.69M
₿368.76
$270.56M
₿5.79K
$270.55M
₿5.2K
التنبؤ بسعر Kusama(ksm)
250 BTSE Token  BTSE $1.65
₿0.000011
-0.42 $266.72M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$329.16M
₿2.22K
$266.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
251 داش  DASH $21.61
₿0.00052
0.71 $265.57M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$13.42M
₿729.96
$265.64M
₿10.03K
$265.57M
₿6.22K
التنبؤ بسعر داش(dash)
252 Ravencoin  RVN $0.01738
₿0.00000056
12.53 $263.67M
₿7.79K
$0.01819
₿0.00000061
$0.01538
₿0.00000056
$179.03M
₿662.65
$264.53M
₿11.92K
$263.67M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
254 Decred  DCR $15.4
₿0.00036
1.56 $259.33M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$3.23M
₿45.63
$259.35M
₿7.65K
$259.33M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 Venom  VENOM $0.1224
₿0.0000077
0.60 $254.7M
₿0
$0.123
₿0.0000078
$0.1214
₿0.0000075
$577.46K
₿310.98
$892.8M
₿292.92
$254.7M
₿0
التنبؤ بسعر Venom(venom)
256 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $254.63M
$1
$0.9993
$9.23M
$254.63M
$254.63M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
258 MX Token  MX $2.69
₿0.000079
-0.37 $253.89M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$7.97M
₿907.8
$1.12B
₿34.19K
$253.89M
₿7.89K
التنبؤ بسعر MX Token(mx)
259 ai16z  AI16Z $0.2307
8.24 $253.35M
$0.2303
$0.2116
$51.74M
$253.35M
$253.35M
التنبؤ بسعر ai16z(ai16z)
261 Frax Share  FRAX $2.78
₿0.000097
-1.26 $252.31M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$10.16M
₿340.69
$277.53M
₿9.72K
$252.31M
₿7.69K
التنبؤ بسعر Frax Share(frax)
262 Mina Protocol  MINA $0.204
₿0.000014
1.46 $252.17M
₿16.15K
$0.2043
₿0.000015
$0.199
₿0.000014
$6.61M
₿546.62
$252.17M
₿17.07K
$252.17M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 Theta Fuel  TFUEL $0.03475
₿0.0000015
1.84 $242.05M
₿9.97K
$0.0348
₿0.0000017
$0.03409
₿0.0000015
$2.11M
₿865.08
$242.06M
₿9.97K
$242.05M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 LayerZero  ZRO $2.15
1.57 $238.56M
$2.16
$2.03
$27.03M
$2.15B
$238.56M
التنبؤ بسعر LayerZero(zro)
266 SafePal  SFP $0.4762
₿0.000013
0.04 $238.1M
₿6.03K
$0.4801
₿0.000013
$0.4706
₿0.000012
$3.52M
₿283.26
$238.1M
₿6.52K
$238.1M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 Toshi  TOSHI $0.0005633
₿0.0000000083
11.23 $236.59M
₿3.59K
$0.0005625
₿0.0000000096
$0.0005064
₿0.0000000083
$15.54M
₿66.19
$236.59M
₿3.59K
$236.59M
₿3.59K
التنبؤ بسعر Toshi(toshi)
268 Staked Frax Ether  SFRXETH $2,851.91
₿0.054
1.03 $235.21M
₿8.67K
$2,852.77
₿0.055
$2,793.85
₿0.054
$54.63K
₿11.36
$235.21M
₿8.67K
$235.21M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
269 Golem  GLM $0.2349
₿0.0000076
0.74 $234.98M
₿7.62K
$0.2349
₿0.0000080
$0.2302
₿0.0000076
$5.84M
₿224.55
$234.98M
₿7.62K
$234.98M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Notcoin  NOT $0.002272
₿0.00000000054
2.68 $233.09M
$0.002273
$0.002198
$17.84M
$233.09M
$233.09M
التنبؤ بسعر Notcoin(not)
271 Baby Doge Coin  BABYDOGE $0.000000001377
₿0.000000000000028
2.07 $230.45M
₿4.18K
$0.000000001377
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$11.39M
₿51.78
$578.72M
₿12.16K
$230.45M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
272 Zilliqa  ZIL $0.0117
₿0.00000046
1.30 $229.4M
₿8.56K
$0.01168
₿0.00000048
$0.01134
₿0.00000046
$12.78M
₿447.52
$237.39M
₿8.92K
$229.4M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Moca Network  MOCA $0.08579
1.14 $229.35M
$0.08661
$0.0841
$24.63M
$762.72M
$229.35M
التنبؤ بسعر Moca Network(moca)
274 Arkham  ARKM $0.5375
₿0.000027
4.35 $228.04M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$42.37M
₿954.55
$537.92M
₿26.83K
$228.04M
₿5.49K
التنبؤ بسعر Arkham(arkm)
275 Astar  ASTR $0.02807
₿0.0000019
2.25 $227.13M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$9.98M
₿630.48
$236.67M
₿16.73K
$227.13M
₿11.16K
التنبؤ بسعر Astar(astr)
276 ETHPlus  ETH+ $2,661.48
1.02 $226.21M
$2,662.95
$2,601.19
$502.83K
$226.21M
$226.21M
التنبؤ بسعر ETHPlus(eth+)
277 Synthetix Network Token  SNX $0.6588
₿0.000055
0.60 $225.96M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$15.49M
₿676.8
$226.24M
₿18.23K
$225.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 Convex Finance  CVX $2.73
₿0.000052
2.04 $224.06M
₿4.28K
$2.75
₿0.000054
$2.66
₿0.000051
$7.06M
₿69.57
$273M
₿5.2K
$224.06M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 GHO  GHO $0.9976
₿0.000014
-0.01* $223.4M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.78M
₿59.52
$223.4M
₿676.45
$223.4M
₿676.45
التنبؤ بسعر GHO(gho)
280 Qtum  QTUM $2.11
₿0.000072
2.34 $223.2M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$16.82M
₿1.31K
$227.73M
₿7.79K
$223.2M
₿7.59K
التنبؤ بسعر Qtum(qtum)
281 Resolv USR  USR $0.9997
0.01* $220.37M
$1
$0.9993
$2.52M
$220.37M
$220.37M
التنبؤ بسعر Resolv USR(usr)
282 Gigachad  GIGA $0.02284
₿0.000000018
4.08 $219.34M
₿172.88
$0.02327
₿0.000000022
$0.02156
₿0.000000016
$6.87M
₿3.62
$219.34M
₿172.88
$219.34M
₿172.88
التنبؤ بسعر Gigachad(giga)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.15 $215.09M
$1.18
$1.18
$0
$215.09M
$215.09M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
284 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.05 $214.93M
₿772.81
$63.68
₿0.00023
$63.24
₿0.00022
$4.46B
₿0.92
$214.93M
₿772.81
$214.93M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
285 Treehouse ETH  TETH $3,055.55
1.00 $214.49M
$3,060.54
$2,995.25
$1.64M
$214.49M
$214.49M
التنبؤ بسعر Treehouse ETH(teth)
287 Blur  BLUR $0.08739
₿0.0000074
1.03 $207.2M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$14M
₿715.12
$262.12M
₿22.31K
$207.2M
₿11.38K
التنبؤ بسعر Blur(blur)
288 CHEX Token  CHEX $0.2074
₿0.0000036
9.69 $207.2M
₿3.61K
$0.2075
₿0.0000036
$0.1863
₿0.0000033
$1.54M
₿29.36
$207.2M
₿3.61K
$207.2M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 0x  ZRX $0.2417
₿0.0000094
1.57 $205.03M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$25.61M
₿396.76
$241.67M
₿9.47K
$205.03M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 Oasis Network  ROSE $0.02768
₿0.0000017
0.66 $204.45M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$5.5M
₿495.64
$276.82M
₿17.86K
$204.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Moo Deng  MOODENG $0.2055
2.33 $203.78M
$0.2078
$0.1975
$69.81M
$203.78M
$203.78M
التنبؤ بسعر Moo Deng(moodeng)
294 EURC  EURC $1.14
₿0.000015
0.24 $200.52M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$22.61M
₿24.04
$200.52M
₿765.5
$200.52M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Solana Swap  SOS $0.2003
5.19 $199.95M
$0.2014
$0.1902
$3.09M
$199.95M
$199.95M
التنبؤ بسعر Solana Swap(sos)
296 Basic Attention Token  BAT $0.1334
₿0.0000044
0.48 $199.3M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$9.78M
₿1.23K
$199.88M
₿6.67K
$199.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 ZKsync  ZK $0.05405
₿0.0000055
1.20 $198.43M
$0.05412
$0.05207
$19.83M
$1.13B
$198.43M
التنبؤ بسعر ZKsync(zk)
298 Verus Coin  VRSC $2.51
₿0.000016
-0.07 $198.28M
₿1.15K
$2.56
₿0.000017
$2.48
₿0.000014
$4.06K
₿0.22
$198.3M
₿1.39K
$198.28M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
301 IoTeX  IOTX $0.02085
₿0.0000011
-0.57 $197.05M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.46M
₿697.64
$197.05M
₿10.71K
$197.05M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
302 Gas  GAS $3.02
₿0.000093
1.47 $195.87M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$4.05M
₿233.74
$195.87M
₿6.04K
$195.87M
₿6.04K
التنبؤ بسعر Gas(gas)
303 AgentFun.AI  AGENTFUN $1.95
2.37 $194.76M
$1.95
$1.89
$6.56K
$194.76M
$194.76M
التنبؤ بسعر AgentFun.AI(agentfun)
304 USDa  USDA $0.9932
-0.01* $193.4M
$0.9962
$0.9931
$2.38K
$193.4M
$193.4M
التنبؤ بسعر USDa(usda)
305 SwissBorg  BORG $0.1966
₿0.0000036
1.25 $193.17M
₿3.62K
$0.2025
₿0.0000038
$0.1937
₿0.0000035
$246.05K
₿25.58
$193.17M
₿3.62K
$193.17M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
306 Wrapped Beacon ETH  WBETH $2,718.07
₿0.052
1.17 $192.81M
₿3.71K
$2,720.11
₿0.053
$2,661.73
₿0.052
$1.93M
₿91.01
$192.81M
₿3.71K
$192.81M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
307 VeThor  VTHO $0.00213
₿0.000000056
0.94 $192.63M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.84M
₿47.93
$192.63M
$192.63M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Wrapped Ether (Mantle Bridge)  WETH $2,539.17
₿0.050
1.22 $191.96M
₿0
$2,544.18
₿0.051
$2,479.09
₿0.050
$1.23M
₿272.2
$191.96M
$191.96M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
309 Nervos Network  CKB $0.004075
₿0.00000052
1.25 $190.2M
₿23.29K
$0.004092
₿0.00000054
$0.003984
₿0.00000043
$8.64M
₿4.81K
$193.29M
₿23.65K
$190.2M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 Tribe  TRIBE $0.4175
₿0.0000070
-0.77 $189.95M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$159.19K
₿1.5
$417.45M
₿7.03K
$189.95M
₿3.2K
التنبؤ بسعر Tribe(tribe)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
313 Vana  VANA $6.1
-3.42 $187.83M
$6.32
$5.85
$26.58M
$731.81M
$187.83M
التنبؤ بسعر Vana(vana)
314 ZetaChain  ZETA $0.2139
₿0.000024
2.30 $187.72M
₿5.77K
$0.2139
₿0.000026
$0.207
₿0.000024
$10.73M
₿599.93
$449.23M
₿51.2K
$187.72M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 OriginTrail  TRAC $0.3743
₿0.000016
-1.91 $186.97M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.8M
₿71.98
$187.14M
₿8.19K
$186.97M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
316 Snek  SNEK $0.002492
₿0.000000016
1.55 $185.78M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.48M
₿18.49
$187.77M
₿1.22K
$185.78M
₿1.18K
التنبؤ بسعر Snek(snek)
317 Celo  CELO $0.3229
₿0.000015
2.68 $185.06M
₿8.11K
$0.3235
₿0.000016
$0.3102
₿0.000015
$15.72M
₿367.79
$322.78M
₿15.2K
$185.06M
₿8.11K
التنبؤ بسعر Celo(celo)
318 ICON  ICX $0.1721
₿0.0000045
11.10 $184.06M
₿4.47K
$0.1739
₿0.0000047
$0.1524
₿0.0000045
$15.2M
₿69.6
$186.47M
₿4.52K
$184.06M
₿4.47K
التنبؤ بسعر ICON(icx)
319 ORDI  ORDI $8.7
₿0.0010
3.51 $182.55M
₿21.06K
$8.72
₿0.0010
$8.3
₿0.00098
$36.25M
₿4.63K
$182.55M
₿21.06K
$182.55M
₿21.06K
التنبؤ بسعر ORDI(ordi)
320 Siacoin  SC $0.003256
₿0.00000013
0.24 $182.41M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.03M
₿107.11
$197.44M
₿7.7K
$182.41M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Neiro  NEIRO $0.000432
4.06 $181.79M
$0.000435
$0.0004087
$77.54M
$181.79M
$181.79M
التنبؤ بسعر Neiro(neiro)
322 Wemix Token  WEMIX $0.4304
₿0.000028
4.08 $181.68M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.67M
₿115.52
$233.16M
₿27.64K
$181.68M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
323 Elixir deUSD  DEUSD $0.9992
-0.04 $178.19M
$0.9996
$0.999
$2.06M
$178.19M
$178.19M
التنبؤ بسعر Elixir deUSD(deusd)
324 Qubic  QUBIC $0.000001469
₿0.000000000089
3.85 $177.54M
₿0
$0.000001469
₿0.000000000092
$0.00000141
₿0.000000000087
$1.85M
₿23.81
$216.23M
$177.54M
₿0
التنبؤ بسعر Qubic(qubic)
325 aixbt by Virtuals  AIXBT $0.1875
8.16 $176.02M
$0.1874
$0.1733
$61.23M
$187.02M
$176.02M
التنبؤ بسعر aixbt by Virtuals(aixbt)
326 yearn.finance  YFI $5,188.54
₿0.12
-0.12 $175.44M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.8M
₿614.29
$190.24M
₿4.39K
$175.44M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
327 Freysa AI  FAI $0.02141
2.53 $175.38M
$0.02346
$0.02072
$5.49M
$175.38M
$175.38M
التنبؤ بسعر Freysa AI(fai)
328 Stargate Finance  STG $0.1801
₿0.000010
-0.63 $175.17M
₿2.18K
$0.1817
₿0.000011
$0.1771
₿0.000010
$4.76M
₿270.9
$180.32M
₿10.68K
$175.17M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 CoW Protocol  COW $0.3662
₿0.0000034
-1.06 $175.15M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$19.22M
₿3.2
$366.28M
₿3.5K
$175.15M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
330 Casper Network  CSPR $0.01328
₿0.00000051
1.98 $174.59M
₿6.18K
$0.01421
₿0.00000052
$0.01298
₿0.00000051
$8.17M
₿169.71
$180.75M
₿6.48K
$174.59M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
331 Echelon Prime  PRIME $2.85
₿0.00033
6.56 $174.27M
₿12.61K
$2.85
₿0.00033
$2.67
₿0.00032
$2.48M
₿124.64
$316.06M
₿37.4K
$174.27M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
333 Holo  HOT $0.0009771
₿0.000000043
2.41 $173.55M
₿7.76K
$0.000977
₿0.000000045
$0.0009478
₿0.000000043
$5.57M
₿204.56
$173.55M
₿7.76K
$173.55M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Harmony  ONE $0.01181
₿0.00000039
2.10 $172.7M
₿4.84K
$0.0119
₿0.00000041
$0.01145
₿0.00000039
$10.25M
₿166.41
$172.75M
₿5.17K
$172.7M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $171.5M
$1.09
$1.09
$0
$171.5M
$171.5M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
338 aelf  ELF $0.2213
₿0.0000088
-0.10 $167.12M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.77M
₿92.01
$220.53M
₿8.83K
$167.12M
₿6.45K
التنبؤ بسعر aelf(elf)
340 CoinEx Token  CET $0.06233
₿0.00000055
-0.35 $166.51M
₿1.61K
$0.06267
₿0.00000055
$0.06208
₿0.00000053
$494.34K
₿1.51
$166.51M
₿112.18
$166.51M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Horizen  ZEN $10.3
₿0.00016
2.21 $165.24M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$10.26M
₿215.31
$165.31M
₿2.44K
$165.24M
₿2.44K
التنبؤ بسعر Horizen(zen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا