Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.77B
إجمالي حجم التداول
BTC 61.18%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
220 Golem  GLM $0.2884
₿0.0000076
2.91 $288.26M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$17.03M
₿224.55
$288.26M
₿7.62K
$288.26M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,320.56
₿0.034
-0.19 $278.91M
₿0
$3,400.28
₿0.034
$2,958.76
₿0.032
$110.92K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
224 ai16z  AI16Z $0.2522
14.98 $276.67M
$0.2532
$0.218
$214.12M
$276.67M
$276.67M
التنبؤ بسعر ai16z(ai16z)
225 داش  DASH $22.61
₿0.00052
0.66 $276.5M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.46M
₿729.96
$276.51M
₿10.03K
$276.5M
₿6.22K
التنبؤ بسعر داش(dash)
226 1inch  1INCH $0.1981
₿0.0000081
2.31 $274.61M
₿9.3K
$0.1986
₿0.0000085
$0.1921
₿0.0000080
$24.98M
₿675.32
$297.19M
₿12.17K
$274.61M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.6
₿0.00057
2.37 $272.48M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$17.26M
₿368.76
$272.49M
₿5.79K
$272.48M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 MX Token  MX $2.86
₿0.000079
-0.21 $269.72M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.84M
₿907.8
$1.19B
₿34.19K
$269.72M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Mog Coin  MOG $0.0000006831
₿0.0000000000085
15.78 $266.2M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.22M
₿80.89
$266.2M
₿3.35K
$266.2M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
230 Theta Fuel  TFUEL $0.03841
₿0.0000015
1.30 $265.75M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.38M
₿865.08
$265.77M
₿9.97K
$265.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Snek  SNEK $0.003621
₿0.000000016
19.12 $269.82M
₿1.18K
$0.003721
₿0.000000017
$0.00304
₿0.000000015
$5.14M
₿18.49
$273.09M
₿1.22K
$269.82M
₿1.18K
التنبؤ بسعر Snek(snek)
232 Blur  BLUR $0.1152
₿0.0000074
-0.36 $265.61M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.26M
₿715.12
$345.35M
₿22.31K
$265.61M
₿11.38K
التنبؤ بسعر Blur(blur)
233 cat in a dogs world  MEW $0.002997
₿0.000000054
6.16 $266.26M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$61M
₿581.86
$266.26M
₿4.85K
$266.26M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
234 Stader ETHx  ETHX $1,901.67
₿0.051
1.31 $264.88M
₿6.4K
$1,918.93
₿0.052
$1,870.83
₿0.051
$23.84K
₿15.05
$264.88M
₿6.4K
$264.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 Eigenlayer  EIGEN $1.01
₿0.00015
3.64 $264.54M
$1.03
$0.9683
$48.27M
$1.74B
₿258.73K
$264.54M
التنبؤ بسعر Eigenlayer(eigen)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,800.25
1.32 $264.18M
$1,822.84
$1,768.63
$15.06M
$264.18M
$264.18M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Zilliqa  ZIL $0.01334
₿0.00000046
1.31 $264.51M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.82M
₿447.52
$273.63M
₿8.92K
$264.51M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Safe  SAFE $0.4641
3.08 $263.02M
$0.469
₿0.
$0.4463
₿0.
$10.37M
₿0
$463.96M
$263.02M
التنبؤ بسعر Safe(safe)
239 Synthetix Network Token  SNX $0.7746
₿0.000055
0.59 $262.99M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.56M
₿676.8
$263.32M
₿18.23K
$262.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Dog (Bitcoin)  DOG $0.002648
37.34 $262.77M
$0.002657
$0.001922
$25.75M
$262.77M
$262.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
241 SafePal  SFP $0.5226
₿0.000013
0.36 $261.34M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.71M
₿283.26
$261.34M
₿6.52K
$261.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
242 Aethir  ATH $0.03059
3.35 $259.56M
$0.03067
$0.029
$21.42M
$1.29B
$259.56M
التنبؤ بسعر Aethir(ath)
243 Global Dollar  USDG $0.9998
-0.07 $257.78M
$1
$0.9978
$4.81M
$257.78M
$257.78M
التنبؤ بسعر Global Dollar(usdg)
244 Notcoin  NOT $0.002492
₿0.00000000054
6.18 $255.34M
$0.002552
$0.002347
$66.02M
$255.34M
$255.34M
التنبؤ بسعر Notcoin(not)
245 Arkham  ARKM $0.6283
₿0.000027
11.07 $254.97M
₿5.49K
$0.6457
₿0.000030
$0.5657
₿0.000026
$147.73M
₿954.55
$628.23M
₿26.83K
$254.97M
₿5.49K
التنبؤ بسعر Arkham(arkm)
246 Compound Wrapped BTC  CWBTC $1,900.84
₿0.020
1.16 $254.74M
₿6.64K
$1,920.03
₿0.020
$1,878.49
₿0.020
$0
₿0
$254.74M
₿6.64K
$254.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Wrapped AVAX  WAVAX $22.54
₿0.00067
0.72 $251.98M
₿0
$22.89
₿0.00069
$22.16
₿0.00066
$132.58M
₿255.78
$251.94M
$251.98M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
248 Nervos Network  CKB $0.005424
₿0.00000052
5.72 $251.6M
₿23.29K
$0.005434
₿0.00000054
$0.00513
₿0.00000043
$16.39M
₿4.81K
$255.64M
₿23.65K
$251.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 VeThor  VTHO $0.002819
₿0.000000056
4.55 $250.34M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.39M
₿47.93
$250.41M
$250.34M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Qtum  QTUM $2.35
₿0.000072
2.37 $248.48M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.28M
₿1.31K
$253.66M
₿7.79K
$248.48M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001488
₿0.000000000000028
5.48 $246.08M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.31M
₿51.78
$624.64M
₿12.16K
$246.08M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
253 Convex Finance  CVX $2.96
₿0.000052
4.41 $242.65M
₿4.28K
$2.96
₿0.000054
$2.81
₿0.000051
$28.14M
₿69.57
$295.58M
₿5.2K
$242.65M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
255 Decred  DCR $14.38
₿0.00036
3.09 $240.95M
₿5.82K
$14.48
₿0.00037
$13.94
₿0.00036
$3.15M
₿45.63
$240.96M
₿7.65K
$240.95M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 0x  ZRX $0.2832
₿0.0000094
2.00 $240.09M
₿8.02K
$0.2845
₿0.000010
$0.2739
₿0.0000094
$40.19M
₿396.76
$282.99M
₿9.47K
$240.09M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Coinbase Wrapped Staked ETH  CBETH $1,969.46
₿0.053
1.44 $238.95M
₿9.54K
$1,996.29
₿0.054
$1,939.57
₿0.053
$4.95M
₿151.43
$735.27M
₿78.73K
$238.95M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
260 aBTC  ABTC $94,642
0.94 $238.25M
$95,597
$93,333
$464.71K
$238.25M
$238.25M
التنبؤ بسعر aBTC(abtc)
261 Swell Ethereum  SWETH $1,951.11
₿0.053
1.54 $236.71M
₿11.03K
$1,979.85
₿0.054
$1,921.58
₿0.052
$192.36K
₿54.8
$236.72M
₿11.03K
$236.71M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 Moca Network  MOCA $0.08817
4.40 $235.57M
$0.08881
$0.08445
$27.59M
$783.39M
$235.57M
التنبؤ بسعر Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.01
₿0.00077
0.50 $230.72M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$2.24M
₿25.86
$230.72M
₿5.14K
$230.72M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 EURC  EURC $1.14
₿0.000015
0.17 $230.55M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$56.99M
₿24.04
$230.55M
₿765.5
$230.55M
₿765.5
التنبؤ بسعر EURC(eurc)
266 Astar  ASTR $0.03004
₿0.0000019
1.42 $229.74M
₿11.16K
$0.03026
₿0.0000021
$0.02923
₿0.0000019
$9.22M
₿630.48
$252.5M
₿16.73K
$229.74M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Verus Coin  VRSC $2.91
₿0.000016
1.43 $229.22M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$16.85K
₿0.22
$229.23M
₿1.39K
$229.22M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Basic Attention Token  BAT $0.1526
₿0.0000044
1.43 $228.25M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$21.79M
₿1.23K
$228.91M
₿6.67K
$228.25M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 Gas  GAS $3.48
₿0.000093
-0.94 $225.71M
₿6.04K
$3.53
₿0.000096
$3.41
₿0.000092
$24.34M
₿233.74
$225.71M
₿6.04K
$225.71M
₿6.04K
التنبؤ بسعر Gas(gas)
270 ZKsync  ZK $0.06146
₿0.0000055
6.16 $225.77M
$0.06144
$0.05788
$46.4M
$1.29B
$225.77M
التنبؤ بسعر ZKsync(zk)
271 BTSE Token  BTSE $1.39
₿0.000011
-0.59 $225.94M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.83M
₿2.22K
$225.94M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 Livepeer  LPT $5.64
₿0.00022
9.52 $225.67M
₿7.03K
$5.72
₿0.00024
$5.15
₿0.00022
$47.52M
₿341.58
$225.67M
₿7.03K
$225.67M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 AI Companions  AIC $0.2229
-17.35 $225.95M
$0.2959
$0.2201
$9.13M
$225.95M
$225.95M
التنبؤ بسعر AI Companions(aic)
274 Entangle  NTGL $0.0003669
₿0.000023
1.03 $221.9M
₿2.77K
$0.0003723
₿0.000024
$0.0003531
₿0.000022
$2.1K
₿40.35
$309.82M
₿23.16K
$221.9M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 Liquid Staked ETH  LSETH $1,935.98
₿0.053
1.27 $220.4M
₿0
$1,962.12
₿0.053
$1,903.81
₿0.052
$1.96M
₿1.08
$220.4M
₿3.56K
$220.4M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 GHO  GHO $0.9995
₿0.000014
-0.01* $220.69M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$21.87M
₿59.52
$220.69M
₿676.45
$220.69M
₿676.45
التنبؤ بسعر GHO(gho)
277 SwissBorg  BORG $0.2238
₿0.0000036
2.38 $219.88M
₿3.62K
$0.2438
₿0.0000038
$0.2173
₿0.0000035
$1.62M
₿25.58
$219.88M
₿3.62K
$219.88M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Ether  FRXETH $1,792.95
₿0.051
1.60 $217.57M
₿13K
$1,813.59
₿0.051
$1,764.37
₿0.050
$840.85K
₿97.69
$217.57M
₿13K
$217.57M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Frax Share  FXS $2.39
₿0.000097
4.68 $213.87M
₿7.69K
$2.48
₿0.00010
$2.28
₿0.000096
$27.27M
₿340.69
$238.07M
₿9.72K
$213.87M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
280 Gigachad  GIGA $0.02218
₿0.000000018
2.43 $212.13M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$11.9M
₿3.62
$212.13M
₿172.88
$212.13M
₿172.88
التنبؤ بسعر Gigachad(giga)
282 Bybit Staked SOL  BBSOL $163.27
-0.78 $210.68M
$167.99
$161.75
$383.08K
$210.68M
$210.68M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 ZetaChain  ZETA $0.2703
₿0.000024
0.03 $210.94M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.97M
₿599.93
$567.71M
₿51.2K
$210.94M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 USDa  USDA $0.9997
0.12 $210.75M
$1
$0.9982
$195.08K
$210.75M
$210.75M
التنبؤ بسعر USDa(usda)
286 XYO Network  XYO $0.01504
₿0.00000014
4.06 $209.61M
₿2.03K
$0.02026
₿0.00000015
$0.01439
₿0.00000014
$60.26M
₿32.02
$209.61M
₿2.03K
$209.61M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
287 Siacoin  SC $0.003695
₿0.00000013
0.24 $207.03M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.29M
₿107.11
$222.42M
₿7.7K
$207.03M
₿7.7K
التنبؤ بسعر Siacoin(sc)
288 Stargate Finance  STG $0.2121
₿0.000010
3.12 $206.07M
₿2.18K
$0.2144
₿0.000011
$0.2057
₿0.000010
$8.2M
₿270.9
$212.12M
₿10.68K
$206.07M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 CHEX Token  CHEX $0.2065
₿0.0000036
2.61 $206.43M
₿3.61K
$0.215
₿0.0000036
$0.2009
₿0.0000033
$1.06M
₿29.36
$206.43M
₿3.61K
$206.43M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 نيم  XEM $0.023
₿0.00000068
32.99 $207.04M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$105.39M
₿97.18
$207.04M
₿6.15K
$207.04M
₿6.15K
التنبؤ بسعر نيم(xem)
291 Ankr  ANKR $0.02038
₿0.00000084
0.85 $203.86M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$29.34M
₿551.09
$203.86M
₿8.45K
$203.86M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 OriginTrail  TRAC $0.4062
₿0.000016
1.58 $202.64M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.55M
₿71.98
$202.82M
₿8.19K
$202.64M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Harmony  ONE $0.01386
₿0.00000039
0.26 $201.54M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$15.4M
₿166.41
$202.23M
₿5.17K
$201.54M
₿4.84K
التنبؤ بسعر Harmony(one)
294 Holo  HOT $0.001127
₿0.000000043
4.49 $199.88M
₿7.76K
$0.001132
₿0.000000045
$0.001076
₿0.000000043
$10.87M
₿204.56
$199.88M
₿7.76K
$199.88M
₿7.76K
التنبؤ بسعر Holo(hot)
295 Celo  CELO $0.3498
₿0.000015
1.85 $198.58M
₿8.11K
$0.3525
₿0.000016
$0.3385
₿0.000015
$22.94M
₿367.79
$349.64M
₿15.2K
$198.58M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Oasis Network  ROSE $0.02933
₿0.0000017
1.42 $196.96M
₿12.02K
$0.02959
₿0.0000018
$0.02821
₿0.0000017
$14.25M
₿495.64
$292.67M
₿17.86K
$196.96M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 UXLINK  UXLINK $0.478
2.16 $195.44M
$0.4812
$0.4657
$54.08M
$477.91M
$195.44M
التنبؤ بسعر UXLINK(uxlink)
299 Threshold Network  T $0.01909
₿0.00000067
-2.26 $193.28M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$54.55M
₿595.3
$212.89M
₿7.5K
$193.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
300 Ravencoin  RVN $0.01279
₿0.00000056
3.73 $192.49M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.85M
₿662.65
$192.52M
₿11.92K
$192.49M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
301 Vana  VANA $6.24
1.91 $192.08M
$6.34
$5.9
$41.7M
$748.37M
$192.08M
التنبؤ بسعر Vana(vana)
302 AgentFun.AI  AGENTFUN $1.92
1.66 $192.53M
$1.94
$1.89
$5.09K
$192.53M
$192.53M
التنبؤ بسعر AgentFun.AI(agentfun)
303 Polymesh  POLYX $0.166
₿0.0000072
2.15 $191.82M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.6M
₿667.48
$191.82M
₿7.53K
$191.82M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 Peanut the Squirrel  PNUT $0.1884
10.99 $188.82M
$0.1906
$0.1678
$182.98M
$188.82M
$188.82M
التنبؤ بسعر Peanut the Squirrel(pnut)
305 IoTeX  IOTX $0.01982
₿0.0000011
2.00 $187.1M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11M
₿697.64
$187.1M
₿10.71K
$187.1M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 Kadena  KDA $0.5911
₿0.000017
1.89 $185.27M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.84M
₿157.38
$185.31M
₿17.6K
$185.27M
₿4.76K
التنبؤ بسعر Kadena(kda)
307 CoinEx Token  CET $0.0687
₿0.00000055
2.08 $185.24M
₿1.61K
$0.0687
₿0.00000055
$0.0673
₿0.00000053
$109.91K
₿1.51
$185.24M
₿112.18
$185.24M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 Qubic  QUBIC $0.00000159
₿0.000000000089
4.30 $185.13M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.77M
₿23.81
$225.07M
$185.13M
₿0
التنبؤ بسعر Qubic(qubic)
309 DigiByte  DGB $0.01048
₿0.00000022
2.75 $185.07M
₿3.85K
$0.01047
₿0.00000023
$0.01007
₿0.00000022
$4.97M
₿165.21
$185.08M
₿4.78K
$185.07M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
310 Osmosis  OSMO $0.2536
₿0.000018
3.87 $183.44M
₿11.95K
$0.2541
₿0.000018
$0.2442
₿0.000018
$6.47M
₿374.07
$252.79M
₿18.24K
$183.44M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 ORDI  ORDI $8.73
₿0.0010
6.94 $183.59M
₿21.06K
$8.76
₿0.0010
$8.07
₿0.00098
$81.24M
₿4.63K
$183.59M
₿21.06K
$183.59M
₿21.06K
التنبؤ بسعر ORDI(ordi)
313 yearn.finance  YFI $5,422.11
₿0.12
4.27 $183.05M
₿3.99K
$5,460.32
₿0.12
$5,199.98
₿0.11
$20.81M
₿614.29
$198.68M
₿4.39K
$183.05M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.52 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
316 Hamster Kombat  HMSTR $0.002793
₿0.000000016
1.62 $179.78M
$0.002817
$0.002749
$26.84M
$279.27M
$179.78M
التنبؤ بسعر Hamster Kombat(hmstr)
317 aelf  ELF $0.2411
₿0.0000088
1.91 $178.55M
₿6.45K
$0.2418
₿0.0000091
$0.2366
₿0.0000088
$5.56M
₿92.01
$240.54M
₿8.83K
$178.55M
₿6.45K
التنبؤ بسعر aelf(elf)
318 Elixir deUSD  DEUSD $0.9993
-0.03 $178.48M
$0.9999
$0.9992
$609.58K
$178.48M
$178.48M
التنبؤ بسعر Elixir deUSD(deusd)
319 Toshi  TOSHI $0.0004204
₿0.0000000083
3.33 $176.85M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004069
₿0.0000000083
$38.8M
₿66.19
$176.85M
₿3.59K
$176.85M
₿3.59K
التنبؤ بسعر Toshi(toshi)
321 Chia  XCH $11.85
₿0.00053
2.53 $171.91M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.85M
₿357.21
$389.33M
₿16.65K
$171.91M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Echelon Prime  PRIME $2.97
₿0.00033
5.41 $172.03M
₿12.61K
$3.01
₿0.00033
$2.8
₿0.00032
$8.7M
₿124.64
$329.9M
₿37.4K
$172.03M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 Enjin Coin  ENJ $0.09379
₿0.0000063
2.97 $171.53M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$30.96M
₿558.31
$177.11M
₿11.38K
$171.53M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
324 Metaplex  MPLX $0.2175
₿0.0000053
-1.19 $171.66M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.46M
₿30.64
$217.58M
₿5.34K
$171.66M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
325 Orca  ORCA $3.05
₿0.000044
7.85 $170.22M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$92.5M
₿47.88
$305.19M
₿4.47K
$170.22M
₿2.23K
التنبؤ بسعر Orca(orca)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
327 Instadapp  FLUID $4.26
₿0.000028
1.52 $167.9M
₿512.01
$4.34
₿0.000029
$4.19
₿0.000028
$5.1M
₿0.61
$425.76M
₿2.85K
$167.9M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 EthereumPoW  ETHW $1.54
₿0.000074
7.03 $166.38M
₿8.04K
$1.54
₿0.000079
$1.42
₿0.000074
$10.95M
₿377.55
$166.38M
₿8.04K
$166.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 Treehouse ETH  TETH $2,165.17
2.01 $165.8M
$2,175.07
$2,120.17
$181.71K
$165.8M
$165.8M
التنبؤ بسعر Treehouse ETH(teth)
333 Hivemapper  HONEY $0.03953
₿0.0000017
33.71 $164.53M
₿2.24K
$0.04646
₿0.0000018
$0.02956
₿0.0000017
$5.47M
₿26.07
$254.54M
₿10.89K
$164.53M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا