صفحة النتائج 3 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3389	3.00	$339.87M	$0.3471	$0.3099	$265.78M	$339.87M	$339.87M
227	ai16z AI16Z	$0.2947	3.63	$324.5M	$0.2951	$0.2648	$95.46M	$324.5M	$324.5M
228	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	2.40	$324.14M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.22M ₿0.49	$324.14M	$324.14M ₿0
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$323.72M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.75M ₿133.07	$323.72M ₿6.23K	$323.72M ₿0
230	Olympus OHM	$19.77 ₿0.00018	-0.80	$323.69M ₿2.96K	$19.97 ₿0.00017	$19.65 ₿0.00017	$1.04M ₿12.82	$406.74M ₿4K	$323.69M ₿2.96K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,571.22	7.11	$323.1M	$2,581.2	$2,363.96	$31.47M	$323.1M	$323.1M
232	1inch 1INCH	$0.2318 ₿0.0000081	6.48	$321.71M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.6M ₿675.32	$348M ₿12.17K	$321.71M ₿9.3K
233	Kusama KSM	$19.1 ₿0.00057	3.25	$315.85M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$17.83M ₿368.76	$315.85M ₿5.79K	$315.85M ₿5.2K
234	LayerZero ZRO	$2.83	7.94	$314.85M	$2.83	$2.51	$46.89M	$2.83B	$314.85M
235	Frax FRAX	$0.9999 ₿0.000014	0.04	$314.97M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.85M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
236	Mina Protocol MINA	$0.2549 ₿0.000014	1.06	$314.16M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$18.84M ₿546.62	$314.16M ₿17.07K	$314.16M ₿16.15K
237	Ripple USD RLUSD	$1	-0.04	$312.97M	$1	$0.9984	$67.97M	$312.97M	$312.97M
238	Wrapped AVAX WAVAX	$22.64 ₿0.00067	1.87	$313.23M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$11.61M ₿255.78	$313.23M	$313.23M ₿0
239	Creditcoin CTC	$0.6953 ₿0.000011	1.12	$312.51M ₿3.77K	$0.6963 ₿0.000012	$0.6562 ₿0.000011	$11.43M ₿123.77	$417.22M ₿6.95K	$312.51M ₿3.77K
240	Liquid Staked ETH LSETH	$2,766.51 ₿0.053	6.80	$310.13M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$4.91M ₿1.08	$310.13M ₿3.56K	$310.13M ₿0
241	Toshi TOSHI	$0.000732 ₿0.0000000083	0.57	$308.25M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$26.04M ₿66.19	$308.25M ₿3.59K	$308.25M ₿3.59K
242	Frax Ether FRXETH	$2,525.4 ₿0.051	4.70	$306.33M ₿13K	$2,556.88 ₿0.051	$2,365.43 ₿0.050	$843.26K ₿97.69	$306.33M ₿13K	$306.33M ₿13K
243	cat in a dogs world MEW	$0.003389 ₿0.000000054	1.42	$301.56M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$52.6M ₿581.86	$301.56M ₿4.85K	$301.56M ₿4.85K
244	Notcoin NOT	$0.002879 ₿0.00000000054	1.28	$295.37M	$0.002884	$0.002679	$46.11M	$295.37M	$295.37M
246	داش DASH	$23.76 ₿0.00052	2.17	$291.32M ₿6.22K	$23.77 ₿0.00055	$22.67 ₿0.00052	$34.49M ₿729.96	$291.32M ₿10.03K	$291.32M ₿6.22K
247	Safe SAFE	$0.5019	-0.68	$291.24M	$0.5053 ₿0.	$0.4717 ₿0.	$14.55M ₿0	$501.9M	$291.24M
248	SafePal SFP	$0.5676 ₿0.000013	-8.16	$283.65M ₿6.03K	$0.6603 ₿0.000013	$0.5513 ₿0.000012	$37.63M ₿283.26	$283.65M ₿6.52K	$283.65M ₿6.03K
249	Convex Finance CVX	$3.45 ₿0.000052	9.16	$283.01M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$17.52M ₿69.57	$344.79M ₿5.2K	$283.01M ₿4.28K
250	Resolv USR USR	$0.9996	-0.02	$281.53M	$1	$0.9993	$3.45M	$281.53M	$281.53M
251	Baby Doge Coin BABYDOGE	$0.000000001695 ₿0.000000000000028	1.69	$281.96M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$26.64M ₿51.78	$712.29M ₿12.16K	$281.96M ₿4.18K
252	Arkham ARKM	$0.6632 ₿0.000027	1.99	$281.21M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$71.53M ₿954.55	$663.35M ₿26.83K	$281.21M ₿5.49K
253	Synthetix Network Token SNX	$0.82 ₿0.000055	3.76	$278.37M ₿18.2K	$0.82 ₿0.000059	$0.7625 ₿0.000055	$18.71M ₿676.8	$278.72M ₿18.23K	$278.37M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,135.25 ₿0.020	1.41	$277.08M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$277.08M ₿6.64K	$277.08M ₿6.64K
255	Global Dollar USDG	$1	0.02	$276.24M	$1	$0.9966	$5.42M	$276.24M	$276.24M
257	Golem GLM	$0.27 ₿0.0000076	1.67	$270.09M ₿7.62K	$0.27 ₿0.0000080	$0.2565 ₿0.0000076	$11.03M ₿224.55	$270.09M ₿7.62K	$270.09M ₿7.62K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,620.71 ₿0.034	$3,460.86 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$106,872	2.89	$268.86M	$106,872	$101,227	$464.36K	$268.86M	$268.86M
261	BENQI Liquid Staked AVAX SAVAX	$27.39 ₿0.00077	1.85	$265.99M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$213.49K ₿25.86	$265.99M ₿5.14K	$265.99M ₿5.14K
262	Bybit Staked SOL BBSOL	$186.4	2.81	$263.4M	$186.5	$173.8	$1.02M	$263.4M	$263.4M
263	GHO GHO	$0.999 ₿0.000014	0.08	$261.42M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$14.46M ₿59.52	$261.42M ₿676.45	$261.42M ₿676.45
264	Theta Fuel TFUEL	$0.03752 ₿0.0000015	-0.05	$260.56M ₿9.97K	$0.03754 ₿0.0000017	$0.03596 ₿0.0000015	$2.74M ₿865.08	$260.57M ₿9.97K	$260.56M ₿9.97K
265	Verus Coin VRSC	$3.26 ₿0.000016	21.31	$257.12M ₿1.15K	$3.26 ₿0.000017	$2.61 ₿0.000014	$12.84K ₿0.22	$257.17M ₿1.39K	$257.12M ₿1.15K
266	Zilliqa ZIL	$0.01305 ₿0.00000046	3.09	$254.96M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$19.03M ₿447.52	$263.87M ₿8.92K	$254.96M ₿8.56K
267	MX Token MX	$2.69 ₿0.000079	0.47	$254.13M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.46M ₿907.8	$1.12B ₿34.19K	$254.13M ₿7.89K
268	Oasis Network ROSE	$0.03461 ₿0.0000017	1.78	$253.9M ₿12.02K	$0.03459 ₿0.0000018	$0.03201 ₿0.0000017	$12.38M ₿495.64	$345.97M ₿17.86K	$253.9M ₿12.02K
269	Decred DCR	$15.1 ₿0.00036	4.10	$253.68M ₿5.82K	$15.11 ₿0.00037	$14.25 ₿0.00036	$3.84M ₿45.63	$253.68M ₿7.65K	$253.68M ₿5.82K
270	BTSE Token BTSE	$1.56 ₿0.000011	5.38	$252.2M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$2.59M ₿0.06	$311.24M ₿2.22K	$252.2M ₿1.8K
271	Blur BLUR	$0.1076 ₿0.0000074	1.03	$252.19M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$30.46M ₿715.12	$323.06M ₿22.31K	$252.19M ₿11.38K
272	ZKsync ZK	$0.06849 ₿0.0000055	2.28	$251.77M	$0.06851	$0.06409	$28.7M	$1.44B	$251.77M
273	Treehouse ETH TETH	$3,086.09	5.82	$251.56M	$3,086.09	$2,854.44	$3.72M	$251.56M	$251.56M
274	Neiro NEIRO	$0.0005957	-0.22	$250.68M	$0.0006158	$0.0005521	$338.44M	$250.68M	$250.68M
275	Moo Deng MOODENG	$0.2532	-0.34	$250.72M	$0.2671	$0.2335	$568.57M	$250.72M	$250.72M
276	Moca Network MOCA	$0.09287	2.00	$248.15M	$0.09282	$0.08717	$33.41M	$825.22M	$248.15M
277	Qtum QTUM	$2.32 ₿0.000072	1.14	$245.04M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$24.31M ₿1.31K	$250.08M ₿7.79K	$245.04M ₿7.59K
279	Nervos Network CKB	$0.005236 ₿0.00000052	2.24	$243.68M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.66M ₿4.81K	$247.61M ₿23.65K	$243.68M ₿23.29K
280	Snek SNEK	$0.00325 ₿0.000000016	0.42	$242.18M ₿1.18K	$0.003248 ₿0.000000017	$0.003056 ₿0.000000015	$1.53M ₿18.49	$244.95M ₿1.22K	$242.18M ₿1.18K
281	Gigachad GIGA	$0.02474 ₿0.000000018	-0.82	$238.26M ₿172.88	$0.02494 ₿0.000000022	$0.02242 ₿0.000000016	$6.61M ₿3.62	$238.26M ₿172.88	$238.26M ₿172.88
282	EURC EURC	$1.12 ₿0.000015	0.50	$236.45M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.02M ₿24.04	$236.45M ₿765.5	$236.45M ₿765.5
283	Staked Frax Ether SFRXETH	$2,886.13 ₿0.054	6.40	$236.18M ₿8.67K	$2,886.13 ₿0.055	$2,665.99 ₿0.054	$97.41K ₿11.36	$236.18M ₿8.67K	$236.18M ₿8.67K
284	Astar ASTR	$0.03073 ₿0.0000019	1.30	$235.43M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$9.23M ₿630.48	$258.72M ₿16.73K	$235.43M ₿11.16K
285	0x ZRX	$0.2749 ₿0.0000094	0.54	$233.25M ₿8.02K	$0.2749 ₿0.000010	$0.2594 ₿0.0000094	$38.25M ₿396.76	$274.93M ₿9.47K	$233.25M ₿8.02K
287	Bridged Ether (StarkGate) ETH	$2,576.89 ₿0.050	6.82	$230.27M ₿0	$2,576.89 ₿0.051	$2,358.91 ₿0.050	$1.9M ₿290.99	$230.27M	$230.27M ₿0
288	VeThor VTHO	$0.002537 ₿0.000000056	1.74	$227.4M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.19M ₿47.93	$227.5M	$227.4M ₿4.2K
289	Echelon Prime PRIME	$3.79 ₿0.00033	0.17	$226.06M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.63M ₿124.64	$421.42M ₿37.4K	$226.06M ₿12.61K
290	Basic Attention Token BAT	$0.1506 ₿0.0000044	1.94	$225.17M ₿6.64K	$0.1505 ₿0.0000047	$0.1426 ₿0.0000044	$15.79M ₿1.23K	$225.82M ₿6.67K	$225.17M ₿6.64K
291	Celo CELO	$0.3906 ₿0.000015	2.36	$222.95M ₿8.11K	$0.3905 ₿0.000016	$0.3629 ₿0.000015	$21.41M ₿367.79	$390.7M ₿15.2K	$222.95M ₿8.11K
293	Livepeer LPT	$5.43 ₿0.00022	-1.04	$221.13M ₿7.03K	$5.49 ₿0.00024	$5.14 ₿0.00022	$28.52M ₿341.58	$221.13M ₿7.03K	$221.13M ₿7.03K
294	Gas GAS	$3.4 ₿0.000093	2.95	$220.96M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.91M ₿233.74	$220.96M ₿6.04K	$220.96M ₿6.04K
295	OriginTrail TRAC	$0.4404 ₿0.000016	5.39	$220.03M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.53M ₿71.98	$220.22M ₿8.19K	$220.03M ₿6.61K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-1.42	$217.49M ₿3.62K	$0.2253 ₿0.0000038	$0.2194 ₿0.0000035	$30.29K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
297	ZetaChain ZETA	$0.2607 ₿0.000024	2.74	$216.17M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$17.46M ₿599.93	$547.64M ₿51.2K	$216.17M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ETHPlus ETH+	$2,696.13	6.83	$212.26M	$2,696.13	$2,472.99	$561.97K	$212.26M	$212.26M
301	Harmony ONE	$0.0144 ₿0.00000039	3.63	$210.08M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.82M ₿166.41	$210.43M ₿5.17K	$210.08M ₿4.84K
302	ORDI ORDI	$9.97 ₿0.0010	4.31	$209.66M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$113.74M ₿4.63K	$209.66M ₿21.06K	$209.66M ₿21.06K
303	Daku DAKU	$0.2075	2.94	$207.11M	$0.2083	$0.1904	$155.37K	$207.11M	$207.11M
304	Venom VENOM	$0.09954 ₿0.0000077	-3.59	$206.61M ₿0	$0.1032 ₿0.0000078	$0.09835 ₿0.0000075	$1.45M ₿310.98	$725.44M ₿292.92	$206.61M ₿0
305	Holo HOT	$0.001162 ₿0.000000043	2.58	$206.45M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.94M ₿204.56	$206.45M ₿7.76K	$206.45M ₿7.76K
306	Casper Network CSPR	$0.01552 ₿0.00000051	2.37	$203.19M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$9.08M ₿169.71	$210.37M ₿6.48K	$203.19M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$202.99M	$1	$0.9991	$23.9M	$202.99M	$202.99M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.57	$202.77M	$1.17	$1.15	$0	$202.77M	$202.77M
309	USDa USDA	$0.9995	0.10	$202.63M	$0.9996	$0.9984	$15.87K	$202.63M	$202.63M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003497 ₿0.00000013	1.76	$196.01M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$21.97M ₿107.11	$211.4M ₿7.7K	$196.01M ₿7.7K
312	Polymesh POLYX	$0.1685 ₿0.0000072	1.12	$195.46M ₿7.53K	$0.1681 ₿0.0000078	$0.1565 ₿0.0000071	$4.63M ₿667.48	$195.46M ₿7.53K	$195.46M ₿7.53K
313	IoTeX IOTX	$0.02069 ₿0.0000011	1.68	$195.38M ₿10.65K	$0.02069 ₿0.0000011	$0.02011 ₿0.0000010	$8.52M ₿697.64	$195.38M ₿10.71K	$195.38M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.95	1.16	$195.64M	$1.96	$1.87	$31.22K	$195.64M	$195.64M
315	Stargate Finance STG	$0.201 ₿0.000010	0.40	$195.35M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$9.22M ₿270.9	$201.09M ₿10.68K	$195.35M ₿2.18K
317	Wrapped Ether (Mantle Bridge) WETH	$2,573.36 ₿0.050	6.80	$194.12M ₿0	$2,571.52 ₿0.051	$2,355.85 ₿0.050	$5.35M ₿272.2	$194.12M	$194.12M ₿0
318	Wrapped Beacon ETH WBETH	$2,728.08 ₿0.052	5.64	$193.52M ₿3.71K	$2,728.07 ₿0.053	$2,528.09 ₿0.052	$3.22M ₿91.01	$193.52M ₿3.71K	$193.52M ₿3.71K
319	Ravencoin RVN	$0.01266 ₿0.00000056	3.46	$191.95M ₿7.79K	$0.01265 ₿0.00000061	$0.01183 ₿0.00000056	$12.37M ₿662.65	$191.95M ₿11.92K	$191.95M ₿7.79K
320	Drift Protocol DRIFT	$0.6338	3.65	$191.05M	$0.6343	$0.5764	$46.72M	$634.21M	$191.05M
321	yearn.finance YFI	$5,622.56 ₿0.12	1.88	$190.24M ₿3.99K	$5,622.53 ₿0.12	$5,404.68 ₿0.11	$26.04M ₿614.29	$206.29M ₿4.39K	$190.24M ₿3.99K
322	Ankr ANKR	$0.01892 ₿0.00000084	1.56	$189.18M ₿8.45K	$0.01891 ₿0.00000090	$0.01792 ₿0.00000084	$14.43M ₿551.09	$189.18M ₿8.45K	$189.18M ₿8.45K
323	Solana Swap SOS	$0.1886	4.10	$188.62M	$0.1889	$0.173	$4.26M	$188.62M	$188.62M
325	Kadena KDA	$0.588 ₿0.000017	0.62	$186.03M ₿4.76K	$0.5883 ₿0.000018	$0.5497 ₿0.000017	$8.65M ₿157.38	$186.43M ₿17.6K	$186.03M ₿4.76K
326	EthereumPoW ETHW	$1.73 ₿0.000074	0.62	$186.96M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$10.58M ₿377.55	$186.96M ₿8.04K	$186.96M ₿8.04K
327	Elixir deUSD DEUSD	$0.9995	0.04	$185.5M	$0.9998	$0.999	$2.2M	$185.5M	$185.5M
328	XYO Network XYO	$0.01329 ₿0.00000014	10.13	$185.24M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.29M ₿32.02	$185.24M ₿2.03K	$185.24M ₿2.03K
329	UXLINK UXLINK	$0.4515	2.38	$184.85M	$0.4523	$0.4289	$32.79M	$452M	$184.85M
330	Chia XCH	$12.56 ₿0.00053	0.98	$183.68M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.21M ₿357.21	$414.47M ₿16.65K	$183.68M ₿5.46K
332	DigiByte DGB	$0.01033 ₿0.00000022	-2.98	$183.08M ₿3.85K	$0.01069 ₿0.00000023	$0.01005 ₿0.00000022	$3.8M ₿165.21	$183.19M ₿4.78K	$183.08M ₿3.85K
333	Web3Shot W3S	$3.3 ₿0.000011	1.76	$182.15M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$78.27K ₿0.79	$329.91M ₿1.13K	$182.15M ₿29.76
334	aixbt by Virtuals AIXBT	$0.1959	8.71	$181.34M	$0.1968	$0.1669	$79.91M	$195.97M	$181.34M
335	Freysa AI FAI	$0.02213	4.47	$181.05M	$0.0221	$0.02087	$1.59M	$181.05M	$181.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}