Página de resultados 3 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.85M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.24M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.04	$312.41M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.26M ₿133.07	$312.41M ₿6.23K	$312.41M ₿0
231	Bybit Staked SOL BBSOL	$164.15	1.16	$310.97M	$165.67	$160.17	$1.96M	$310.97M	$310.97M
232	Livepeer LPT	$7.47 ₿0.00022	4.31	$309.47M ₿7.03K	$7.71 ₿0.00024	$7.13 ₿0.00022	$76.14M ₿341.58	$309.47M ₿7.03K	$309.47M ₿7.03K
234	Axelar AXL	$0.3225 ₿0.000019	4.14	$304.41M ₿12.44K	$0.3225 ₿0.000022	$0.3018 ₿0.000019	$11.09M ₿619.31	$386.06M ₿22.79K	$304.41M ₿12.44K
235	Frax Ether FRXETH	$2,497.24 ₿0.051	0.19	$301.93M ₿13K	$2,519.64 ₿0.051	$2,469.7 ₿0.050	$726.86K ₿97.69	$301.93M ₿13K	$301.93M ₿13K
236	Creditcoin CTC	$0.6598 ₿0.000011	1.60	$299.52M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$9.28M ₿123.77	$395.47M ₿6.95K	$299.52M ₿3.77K
237	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	5.69	$296.6M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$3.74M ₿0.49	$296.6M	$296.6M ₿0
238	MANTRA DAO OM	$0.3034 ₿0.000011	0.63	$294.26M ₿9.66K	$0.3093 ₿0.000012	$0.2977 ₿0.000010	$44.56M ₿1.2K	$507.9M ₿10.59K	$294.26M ₿9.66K
239	SuperFarm SUPER	$0.6503 ₿0.000015	4.22	$293.91M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$9.36M ₿170.02	$650.68M ₿15.93K	$293.91M ₿7.2K
240	Global Dollar USDG	$0.9995	-0.01*	$290.55M	$1	$0.9993	$7.98M	$290.55M	$290.55M
241	1inch 1INCH	$0.2057 ₿0.0000081	4.10	$285.85M ₿9.3K	$0.2067 ₿0.0000085	$0.1961 ₿0.0000080	$12.12M ₿675.32	$308.65M ₿12.17K	$285.85M ₿9.3K
242	Turbo TURBO	$0.004109 ₿0.000000011	3.84	$283.56M ₿772.11	$0.004253 ₿0.000000011	$0.003939 ₿0.000000010	$43.49M ₿111.06	$283.56M ₿772.11	$283.56M ₿772.11
243	Safe SAFE	$0.4753	2.80	$282.2M	$0.4788 ₿0.	$0.4605 ₿0.	$7.11M ₿0	$475.36M	$282.2M
245	cat in a dogs world MEW	$0.003158 ₿0.000000054	4.55	$280.11M ₿4.85K	$0.003191 ₿0.000000057	$0.003016 ₿0.000000051	$19M ₿581.86	$280.11M ₿4.85K	$280.11M ₿4.85K
246	aBTC ABTC	$105,952	1.30	$278.69M	$105,952	$103,479	$161.36K	$278.69M	$278.69M
248	Kusama KSM	$16.25 ₿0.00057	5.21	$269.81M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$8.69M ₿368.76	$269.81M ₿5.79K	$269.81M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,125.52 ₿0.020	1.33	$268.01M ₿6.64K	$2,127.01 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$268.01M ₿6.64K	$268.01M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.2 ₿0.00077	6.95	$267.03M ₿5.14K	$25.44 ₿0.00078	$23.55 ₿0.00076	$1.26M ₿25.86	$267.03M ₿5.14K	$267.03M ₿5.14K
251	BTSE Token BTSE	$1.64 ₿0.000011	-1.88	$266.32M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.38M ₿0.06	$328.66M ₿2.22K	$266.32M ₿1.8K
252	Dash DASH	$21.67 ₿0.00052	1.92	$266.29M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.44M ₿729.96	$266.33M ₿10.03K	$266.29M ₿6.22K
254	Peanut the Squirrel PNUT	$0.261	8.31	$260.99M	$0.2691	$0.2381	$103.28M	$260.99M	$260.99M
255	Decred DCR	$15.26 ₿0.00036	2.63	$256.86M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.39M ₿45.63	$256.86M ₿7.65K	$256.86M ₿5.82K
257	MX Token MX	$2.71 ₿0.000079	2.94	$255.24M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$7.9M ₿907.8	$1.13B ₿34.19K	$255.24M ₿7.89K
258	Frax Share FRAX	$2.8 ₿0.000097	1.80	$253.42M ₿7.69K	$2.85 ₿0.00010	$2.73 ₿0.000096	$7.94M ₿340.69	$278.9M ₿9.72K	$253.42M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$252.27M	$1	$0.9996	$28.35M	$252.27M	$252.27M
260	Mina Protocol MINA	$0.2028 ₿0.000014	3.26	$250.51M ₿16.15K	$0.2031 ₿0.000015	$0.1954 ₿0.000014	$6.14M ₿546.62	$250.51M ₿17.07K	$250.51M ₿16.15K
261	Venom VENOM	$0.1204 ₿0.0000077	0.01*	$250.55M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$603.18K ₿310.98	$878.37M ₿292.92	$250.55M ₿0
264	Theta Fuel TFUEL	$0.03433 ₿0.0000015	2.84	$239.13M ₿9.97K	$0.03438 ₿0.0000017	$0.03338 ₿0.0000015	$1.86M ₿865.08	$239.14M ₿9.97K	$239.13M ₿9.97K
265	SafePal SFP	$0.478 ₿0.000013	1.81	$239.02M ₿6.03K	$0.4795 ₿0.000013	$0.4693 ₿0.000012	$3.12M ₿283.26	$239.02M ₿6.52K	$239.02M ₿6.03K
266	LayerZero ZRO	$2.14	1.36	$238.26M	$2.18	$2.09	$18.2M	$2.14B	$238.26M
267	ai16z AI16Z	$0.2137	4.90	$235.01M	$0.2191	$0.2014	$43.66M	$235.01M	$235.01M
268	GHO GHO	$0.9977 ₿0.000014	-0.08	$233.78M ₿676.45	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$5.49M ₿59.52	$233.78M ₿676.45	$233.78M ₿676.45
269	Staked Frax Ether SFRXETH	$2,835.05 ₿0.054	0.97	$233.67M ₿8.67K	$2,836.9 ₿0.055	$2,773.8 ₿0.054	$293.92K ₿11.36	$233.67M ₿8.67K	$233.67M ₿8.67K
270	Moca Network MOCA	$0.08727	0.95	$233.34M	$0.08823	$0.08595	$22.28M	$775.98M	$233.34M
271	Golem GLM	$0.2332 ₿0.0000076	1.34	$233.23M ₿7.62K	$0.2344 ₿0.0000080	$0.2285 ₿0.0000076	$4.83M ₿224.55	$233.23M ₿7.62K	$233.23M ₿7.62K
272	Ravencoin RVN	$0.01525 ₿0.00000056	15.40	$231.75M ₿7.79K	$0.01584 ₿0.00000061	$0.01313 ₿0.00000056	$94.77M ₿662.65	$232.41M ₿11.92K	$231.75M ₿7.79K
273	Resolv USR USR	$0.9998	-0.01	$228.31M	$1	$0.9992	$3.46M	$228.31M	$228.31M
274	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	2.80	$227.67M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001316 ₿0.000000000000028	$10.14M ₿51.78	$571.74M ₿12.16K	$227.67M ₿4.18K
275	Zilliqa ZIL	$0.01155 ₿0.00000046	2.44	$226.48M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$11.96M ₿447.52	$234.37M ₿8.92K	$226.48M ₿8.56K
276	Notcoin NOT	$0.002207 ₿0.00000000054	4.67	$226.11M	$0.002237	$0.002101	$14.47M	$226.11M	$226.11M
277	Synthetix Network Token SNX	$0.6579 ₿0.000055	4.09	$226.02M ₿18.2K	$0.661 ₿0.000059	$0.6304 ₿0.000055	$11.09M ₿676.8	$226.3M ₿18.23K	$226.02M ₿18.2K
278	ETHPlus ETH+	$2,641.92	1.13	$224.56M	$2,642.95	$2,581.8	$435.57K	$224.56M	$224.56M
279	Convex Finance CVX	$2.72 ₿0.000052	3.56	$222.91M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$6.62M ₿69.57	$271.6M ₿5.2K	$222.91M ₿4.28K
280	Astar ASTR	$0.02735 ₿0.0000019	3.08	$221.26M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.38M ₿630.48	$230.56M ₿16.73K	$221.26M ₿11.16K
281	Arkham ARKM	$0.5201 ₿0.000027	3.41	$220.49M ₿5.49K	$0.5239 ₿0.000030	$0.4997 ₿0.000026	$35.85M ₿954.55	$520.11M ₿26.83K	$220.49M ₿5.49K
282	Qtum QTUM	$2.06 ₿0.000072	2.62	$217.33M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$10.84M ₿1.31K	$221.74M ₿7.79K	$217.33M ₿7.59K
283	Toshi TOSHI	$0.0005158 ₿0.0000000083	2.83	$217.04M ₿3.59K	$0.0005197 ₿0.0000000096	$0.0004911 ₿0.0000000083	$12.05M ₿66.19	$217.04M ₿3.59K	$217.04M ₿3.59K
284	BNB48 Club Token KOGE	$63.43 ₿0.00022	-0.19	$214.97M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.26B ₿0.92	$214.97M ₿772.81	$214.97M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,042.5	0.94	$213.51M	$3,046.37	$2,979.11	$214.17K	$213.51M	$213.51M
287	Gigachad GIGA	$0.02215 ₿0.000000018	6.34	$213.36M ₿172.88	$0.02242 ₿0.000000022	$0.02048 ₿0.000000016	$6.04M ₿3.62	$213.36M ₿172.88	$213.36M ₿172.88
288	Blur BLUR	$0.08749 ₿0.0000074	1.78	$207.58M ₿11.38K	$0.08802 ₿0.0000080	$0.08507 ₿0.0000073	$12.34M ₿715.12	$262.86M ₿22.31K	$207.58M ₿11.38K
290	Oasis Network ROSE	$0.02784 ₿0.0000017	3.99	$205.63M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$4.51M ₿495.64	$278.41M ₿17.86K	$205.63M ₿12.02K
291	0x ZRX	$0.2393 ₿0.0000094	2.75	$203.09M ₿8.02K	$0.2421 ₿0.000010	$0.2324 ₿0.0000094	$16.71M ₿396.76	$239.38M ₿9.47K	$203.09M ₿8.02K
292	IoTeX IOTX	$0.02128 ₿0.0000011	2.82	$200.97M ₿10.65K	$0.02134 ₿0.0000011	$0.02063 ₿0.0000010	$5.48M ₿697.64	$200.97M ₿10.71K	$200.97M ₿10.65K
293	EURC EURC	$1.14 ₿0.000015	0.03	$200.08M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$12.21M ₿24.04	$200.08M ₿765.5	$200.08M ₿765.5
294	ZKsync ZK	$0.05424 ₿0.0000055	2.73	$199.35M	$0.05511	$0.05271	$15.89M	$1.14B	$199.35M
295	Verus Coin VRSC	$2.53 ₿0.000016	4.14	$199.22M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$6.54K ₿0.22	$199.23M ₿1.39K	$199.22M ₿1.15K
297	Basic Attention Token BAT	$0.1327 ₿0.0000044	2.93	$198.46M ₿6.64K	$0.1337 ₿0.0000047	$0.1282 ₿0.0000044	$8.45M ₿1.23K	$199.04M ₿6.67K	$198.46M ₿6.64K
298	Moo Deng MOODENG	$0.1972	6.29	$195.4M	$0.2118	$0.1834	$124.73M	$195.4M	$195.4M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Vana VANA	$6.33	1.21	$194.83M	$6.46	$6.16	$16.05M	$759.07M	$194.83M
301	USDa USDA	$0.9953	0.01*	$193.82M	$0.9957	$0.9937	$1.61K	$193.82M	$193.82M
302	Gas GAS	$2.97 ₿0.000093	1.38	$193.29M ₿6.04K	$2.98 ₿0.000096	$2.93 ₿0.000092	$2.45M ₿233.74	$193.29M ₿6.04K	$193.29M ₿6.04K
303	SwissBorg BORG	$0.1966 ₿0.0000036	1.27	$193.2M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$37.81K ₿25.58	$193.2M ₿3.62K	$193.2M ₿3.62K
304	OriginTrail TRAC	$0.3838 ₿0.000016	1.73	$191.62M ₿6.61K	$0.3862 ₿0.000016	$0.3743 ₿0.000015	$2.55M ₿71.98	$191.79M ₿8.19K	$191.62M ₿6.61K
305	Wrapped Beacon ETH WBETH	$2,699.89 ₿0.052	1.08	$191.52M ₿3.71K	$2,701.94 ₿0.053	$2,645.66 ₿0.052	$19.46M ₿91.01	$191.52M ₿3.71K	$191.52M ₿3.71K
306	Snek SNEK	$0.002568 ₿0.000000016	-5.46	$191.44M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.28M ₿18.49	$193.49M ₿1.22K	$191.44M ₿1.18K
307	CHEX Token CHEX	$0.1913 ₿0.0000036	-0.89	$191.17M ₿3.61K	$0.1939 ₿0.0000036	$0.1896 ₿0.0000033	$1.11M ₿29.36	$191.17M ₿3.61K	$191.17M ₿3.61K
308	Wrapped Ether (Mantle Bridge) WETH	$2,522 ₿0.050	1.07	$190.75M ₿0	$2,529.16 ₿0.051	$2,466.31 ₿0.050	$865.75K ₿272.2	$190.75M	$190.75M ₿0
309	VeThor VTHO	$0.002103 ₿0.000000056	1.41	$190.12M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.19M ₿47.93	$190.14M	$190.12M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.9	-0.06	$189.98M	$1.93	$1.88	$3.88K	$189.98M	$189.98M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004049 ₿0.00000052	3.62	$188.9M ₿23.29K	$0.004084 ₿0.00000054	$0.00388 ₿0.00000043	$8.26M ₿4.81K	$191.97M ₿23.65K	$188.9M ₿23.29K
313	Solana Swap SOS	$0.1868	3.95	$186.86M	$0.1868	$0.1773	$2.99M	$186.86M	$186.86M
314	Mask Network MASK	$1.86 ₿0.000068	-0.58	$186.01M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$462.38M ₿1.02K	$186.01M ₿6.86K	$186.01M ₿6.59K
315	Tribe TRIBE	$0.4062 ₿0.0000070	2.03	$184.83M ₿3.2K	$0.4065 ₿0.0000072	$0.3837 ₿0.0000069	$149.35K ₿1.5	$406.22M ₿7.03K	$184.83M ₿3.2K
316	ZetaChain ZETA	$0.2099 ₿0.000024	2.96	$184.27M ₿5.77K	$0.2115 ₿0.000026	$0.2022 ₿0.000024	$13.18M ₿599.93	$440.97M ₿51.2K	$184.27M ₿5.77K
317	Siacoin SC	$0.003262 ₿0.00000013	1.94	$182.73M ₿7.7K	$0.003268 ₿0.00000013	$0.003185 ₿0.00000013	$3.32M ₿107.11	$197.76M ₿7.7K	$182.73M ₿7.7K
319	Diverge Loop DLC	$0.2027 ₿0.0000022	24.10	$180.48M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$144.9K ₿1.16	$202.79M ₿2.2K	$180.48M ₿211.56
320	CoW Protocol COW	$0.3749 ₿0.0000034	2.81	$179.13M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$20.02M ₿3.2	$374.96M ₿3.5K	$179.13M ₿761.43
321	ORDI ORDI	$8.51 ₿0.0010	5.52	$178.69M ₿21.06K	$8.59 ₿0.0010	$8.03 ₿0.00098	$29.16M ₿4.63K	$178.69M ₿21.06K	$178.69M ₿21.06K
322	Celo CELO	$0.3108 ₿0.000015	2.84	$178.22M ₿8.11K	$0.312 ₿0.000016	$0.3008 ₿0.000015	$11.8M ₿367.79	$310.85M ₿15.2K	$178.22M ₿8.11K
323	Elixir deUSD DEUSD	$0.9997	-0.02	$178.28M	$1	$0.9996	$1.01M	$178.28M	$178.28M
324	yearn.finance YFI	$5,257.57 ₿0.12	2.68	$177.79M ₿3.99K	$5,268.35 ₿0.12	$5,093.74 ₿0.11	$10.44M ₿614.29	$192.79M ₿4.39K	$177.79M ₿3.99K
325	Neiro NEIRO	$0.0004209	7.04	$176.88M	$0.0004328	$0.0003907	$78.67M	$176.88M	$176.88M
326	Stargate Finance STG	$0.1817 ₿0.000010	1.81	$176.61M ₿2.18K	$0.1819 ₿0.000011	$0.1777 ₿0.000010	$3.98M ₿270.9	$181.79M ₿10.68K	$176.61M ₿2.18K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.34M	$1.09	$1.09	$0	$175.34M	$175.34M
328	Wemix Token WEMIX	$0.4121 ₿0.000028	-0.52	$173.76M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.32M ₿115.52	$223M ₿27.64K	$173.76M ₿10.28K
330	Holo HOT	$0.000972 ₿0.000000043	2.48	$172.66M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009407 ₿0.000000043	$5.59M ₿204.56	$172.66M ₿7.76K	$172.66M ₿7.76K
331	Qubic QUBIC	$0.00000143 ₿0.000000000089	-0.15	$171.8M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.43M ₿23.81	$209.24M	$171.8M ₿0
332	Casper Network CSPR	$0.01307 ₿0.00000051	8.74	$171.75M ₿6.18K	$0.01452 ₿0.00000052	$0.01202 ₿0.00000051	$23.23M ₿169.71	$177.81M ₿6.48K	$171.75M ₿6.18K
333	Harmony ONE	$0.01169 ₿0.00000039	4.49	$171.02M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.57M ₿166.41	$171.06M ₿5.17K	$171.02M ₿4.84K
334	Echelon Prime PRIME	$2.73 ₿0.00033	1.45	$167.53M ₿12.61K	$2.78 ₿0.00033	$2.67 ₿0.00032	$2M ₿124.64	$303.83M ₿37.4K	$167.53M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	ICON ICX	$0.1568 ₿0.0000045	4.08	$167.26M ₿4.47K	$0.1615 ₿0.0000047	$0.1449 ₿0.0000045	$13.73M ₿69.6	$169.44M ₿4.52K	$167.26M ₿4.47K
337	CoinEx Token CET	$0.06257 ₿0.00000055	0.92	$167.17M ₿1.61K	$0.06272 ₿0.00000055	$0.06199 ₿0.00000053	$110.4K ₿1.51	$167.17M ₿112.18	$167.17M ₿1.61K
338	aelf ELF	$0.221 ₿0.0000088	0.49	$166.92M ₿6.45K	$0.2212 ₿0.0000091	$0.2195 ₿0.0000088	$4.23M ₿92.01	$220.27M ₿8.83K	$166.92M ₿6.45K
339	aixbt by Virtuals AIXBT	$0.1768	2.55	$166.37M	$0.1807	$0.1714	$38.34M	$176.89M	$166.37M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}