Pagina dei risultati 3 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2529 ₿0.0000076	9.46	$253.25M ₿7.62K	$0.2622 ₿0.0000080	$0.2285 ₿0.0000076	$34.2M ₿224.55	$253.25M ₿7.62K	$253.25M ₿7.62K
222	Coinbase Wrapped Staked ETH CBETH	$1,990.12 ₿0.053	1.93	$251.79M ₿9.54K	$1,999.54 ₿0.054	$1,937.54 ₿0.053	$4.11M ₿151.43	$743.04M ₿78.73K	$251.79M ₿9.54K
223	Kusama KSM	$15.03 ₿0.00057	1.58	$245.49M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$8.86M ₿368.76	$245.51M ₿5.79K	$245.49M ₿5.2K
224	Venom VENOM	$0.1192 ₿0.0000077	1.54	$246.22M ₿0	$0.1193 ₿0.0000078	$0.1171 ₿0.0000075	$608.83K ₿310.98	$867.69M ₿292.92	$246.22M ₿0
225	cat in a dogs world MEW	$0.002756 ₿0.000000054	0.89	$244.77M ₿4.85K	$0.002955 ₿0.000000057	$0.002692 ₿0.000000051	$63.32M ₿581.86	$244.77M ₿4.85K	$244.77M ₿4.85K
227	Verus Coin VRSC	$3.08 ₿0.000016	-4.61	$242.45M ₿1.15K	$3.48 ₿0.000017	$3.05 ₿0.000014	$18.67K ₿0.22	$242.46M ₿1.39K	$242.45M ₿1.15K
228	MimbleWimbleCoin MWC	$22.05 ₿0.00019	2.63	$242.05M ₿2.15K	$22.22 ₿0.00020	$21.31 ₿0.00018	$195.43K ₿0.11	$242.05M ₿2.15K	$242.05M ₿2.15K
229	Aethir ATH	$0.03054	2.49	$241.06M	$0.03067	$0.02893	$37.84M	$1.28B	$241.06M
230	Swell Ethereum SWETH	$1,978.39 ₿0.053	1.90	$240.04M ₿11.03K	$1,988.69 ₿0.054	$1,924.37 ₿0.052	$111.67K ₿54.8	$240.04M ₿11.03K	$240.04M ₿11.03K
231	Synthetix Network Token SNX	$0.6906 ₿0.000055	9.56	$234.46M ₿18.2K	$0.6919 ₿0.000059	$0.6202 ₿0.000055	$25.74M ₿676.8	$234.75M ₿18.23K	$234.46M ₿18.2K
232	Global Dollar USDG	$0.9999	-0.01*	$233.88M	$1	$0.9988	$5.5M	$233.88M	$233.88M
233	Compound Wrapped BTC CWBTC	$1,678.99 ₿0.020	1.16	$232.04M ₿6.64K	$1,694.94 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.04M ₿6.64K	$232.04M ₿6.64K
234	Blur BLUR	$0.1017 ₿0.0000074	3.04	$231.56M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.9M ₿715.12	$305.07M ₿22.31K	$231.56M ₿11.38K
235	Snek SNEK	$0.003082 ₿0.000000016	2.46	$229.6M ₿1.18K	$0.003118 ₿0.000000017	$0.002897 ₿0.000000015	$1.41M ₿18.49	$232.38M ₿1.22K	$229.6M ₿1.18K
236	Entangle NTGL	$0.0003802 ₿0.000023	18.46	$228.67M ₿2.77K	$0.0003896 ₿0.000024	$0.0003209 ₿0.000022	$5.98K ₿40.35	$320.51M ₿23.16K	$228.67M ₿2.77K
237	Frax Ether FRXETH	$1,814.05 ₿0.051	1.70	$228.26M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$800.04K ₿97.69	$228.26M ₿13K	$228.26M ₿13K
238	Theta Fuel TFUEL	$0.03284 ₿0.0000015	2.09	$226.47M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$2.72M ₿865.08	$226.53M ₿9.97K	$226.47M ₿9.97K
239	Zilliqa ZIL	$0.0114 ₿0.00000046	3.43	$225.26M ₿8.56K	$0.01142 ₿0.00000048	$0.01085 ₿0.00000046	$10.75M ₿447.52	$233.04M ₿8.92K	$225.26M ₿8.56K
240	ZKsync ZK	$0.0604 ₿0.0000055	1.27	$222.05M	$0.0609	$0.05868	$30.24M	$1.27B	$222.05M
241	SuperFarm SUPER	$0.483 ₿0.000015	5.55	$218.31M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$14.58M ₿170.02	$483.31M ₿15.93K	$218.31M ₿7.2K
242	USDa USDA	$0.9996	0.09	$217.15M	$1	$0.998	$1.27M	$217.15M	$217.15M
243	Wrapped AVAX WAVAX	$18.28 ₿0.00067	1.70	$216.34M ₿0	$18.37 ₿0.00069	$17.73 ₿0.00066	$15.33M ₿255.78	$216.34M	$216.34M ₿0
244	Wemix Token WEMIX	$0.5155 ₿0.000028	-0.42	$215.58M ₿10.28K	$0.525 ₿0.000030	$0.51 ₿0.000028	$2.47M ₿115.52	$277.07M ₿27.64K	$215.58M ₿10.28K
245	GHO GHO	$0.9998 ₿0.000014	0.01*	$211.64M ₿676.45	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$15.06M ₿59.52	$211.64M ₿676.45	$211.64M ₿676.45
246	aBTC ABTC	$83,399	2.22	$210.17M	$83,803	$80,455	$47.18K	$210.17M	$210.17M
247	Elixir deUSD DEUSD	$0.9994	0.01*	$210.13M	$0.9998	$0.9989	$4.93M	$210.13M	$210.13M
248	Eigenlayer EIGEN	$0.8531 ₿0.00015	8.29	$208.95M	$0.855	$0.7782	$32.74M	$1.47B ₿258.73K	$208.95M
249	Notcoin NOT	$0.002028 ₿0.00000000054	0.49	$207.85M	$0.002062	$0.001986	$23.19M	$207.85M	$207.85M
250	Nervos Network CKB	$0.004497 ₿0.00000052	2.32	$208.05M ₿23.29K	$0.004533 ₿0.00000054	$0.004341 ₿0.00000043	$11.78M ₿4.81K	$211.35M ₿23.65K	$208.05M ₿23.29K
251	Astar ASTR	$0.02694 ₿0.0000019	2.95	$205.61M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$8.93M ₿630.48	$226.02M ₿16.73K	$205.61M ₿11.16K
252	Echelon Prime PRIME	$3.5 ₿0.00033	3.12	$202.84M ₿12.61K	$3.61 ₿0.00033	$3.32 ₿0.00032	$11.96M ₿124.64	$388.99M ₿37.4K	$202.84M ₿12.61K
253	Basic Attention Token BAT	$0.1339 ₿0.0000044	2.94	$200.63M ₿6.64K	$0.1352 ₿0.0000047	$0.1285 ₿0.0000044	$16.64M ₿1.23K	$201.21M ₿6.67K	$200.63M ₿6.64K
254	Qtum QTUM	$1.89 ₿0.000072	3.21	$200.25M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$13.32M ₿1.31K	$204.48M ₿7.79K	$200.25M ₿7.59K
255	Liquid Staked ETH LSETH	$1,954 ₿0.053	1.78	$200.03M ₿0	$1,961.36 ₿0.053	$1,903.52 ₿0.052	$2.2M ₿1.08	$200.03M ₿3.56K	$200.03M ₿0
256	0x ZRX	$0.2338 ₿0.0000094	1.89	$198.56M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$35.8M ₿396.76	$234.04M ₿9.47K	$198.56M ₿8.02K
257	ZetaChain ZETA	$0.2532 ₿0.000024	4.24	$197.51M ₿5.77K	$0.2541 ₿0.000026	$0.239 ₿0.000024	$31.8M ₿599.93	$531.57M ₿51.2K	$197.51M ₿5.77K
258	SwissBorg BORG	$0.1998 ₿0.0000036	3.50	$196.35M ₿3.62K	$0.2041 ₿0.0000038	$0.1923 ₿0.0000035	$1.2M ₿25.58	$196.35M ₿3.62K	$196.35M ₿3.62K
259	MEOW MEOW	$0.002176	4.88	$195.83M	$0.002223	$0.002048	$46.02K	$195.83M	$195.83M
260	Decred DCR	$11.63 ₿0.00036	5.11	$194.54M ₿5.82K	$11.64 ₿0.00037	$10.82 ₿0.00036	$2.11M ₿45.63	$194.55M ₿7.65K	$194.54M ₿5.82K
261	Baby Doge Coin BABYDOGE	$0.000000001172 ₿0.000000000000028	3.68	$194.22M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$14.24M ₿51.78	$493M ₿12.16K	$194.22M ₿4.18K
262	AgentFun.AI AGENTFUN	$1.93	0.17	$193.47M	$1.97	$1.9	$14.32K	$193.47M	$193.47M
263	Arkham ARKM	$0.496 ₿0.000027	1.44	$192.45M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$86.48M ₿954.55	$496.29M ₿26.83K	$192.45M ₿5.49K
264	OriginTrail TRAC	$0.3779 ₿0.000016	9.61	$188.32M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$2.87M ₿71.98	$188.58M ₿8.19K	$188.32M ₿6.61K
266	VeThor VTHO	$0.002127 ₿0.000000056	2.02	$187.39M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$2.94M ₿47.93	$187.4M	$187.39M ₿4.2K
267	aelf ELF	$0.2512 ₿0.0000088	2.04	$185.84M ₿6.45K	$0.2529 ₿0.0000091	$0.2449 ₿0.0000088	$13.69M ₿92.01	$250.43M ₿8.83K	$185.84M ₿6.45K
269	CHEX Token CHEX	$0.1818 ₿0.0000036	6.22	$182.09M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$1.63M ₿29.36	$182.09M ₿3.61K	$182.09M ₿3.61K
270	Vana VANA	$5.88	7.65	$181.03M	$5.97	$5.3	$47.76M	$705.31M	$181.03M
271	BNB48 Club Token KOGE	$52.74 ₿0.00022	0.18	$178.64M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$29.16K ₿0.92	$178.64M ₿772.81	$178.64M ₿772.81
272	Stargate Finance STG	$0.1826 ₿0.000010	0.42	$177.51M ₿2.18K	$0.1845 ₿0.000011	$0.1795 ₿0.000010	$6.12M ₿270.9	$182.72M ₿10.68K	$177.51M ₿2.18K
273	Celo CELO	$0.3115 ₿0.000015	5.64	$176.92M ₿8.11K	$0.3133 ₿0.000016	$0.2918 ₿0.000015	$24.17M ₿367.79	$311.5M ₿15.2K	$176.92M ₿8.11K
274	Osmosis OSMO	$0.2444 ₿0.000018	2.04	$176.04M ₿11.95K	$0.2478 ₿0.000018	$0.2364 ₿0.000018	$17.31M ₿374.07	$243.94M ₿18.24K	$176.04M ₿11.95K
275	Staked Frax Ether SFRXETH	$2,031.33 ₿0.054	1.93	$173.97M ₿8.67K	$2,040.25 ₿0.055	$1,977.02 ₿0.054	$440.66K ₿11.36	$173.97M ₿8.67K	$173.97M ₿8.67K
276	Moca Network MOCA	$0.08003	2.45	$173.76M	$0.08081	$0.07696	$21.6M	$711.22M	$173.76M
277	AI Companions AIC	$0.1731	-0.32	$174.04M	$0.194	$0.1577	$4.67M	$174.04M	$174.04M
278	Holo HOT	$0.0009703 ₿0.000000043	3.03	$172.48M ₿7.76K	$0.0009825 ₿0.000000045	$0.0009296 ₿0.000000043	$9.75M ₿204.56	$172.48M ₿7.76K	$172.48M ₿7.76K
279	IoTeX IOTX	$0.01821 ₿0.0000011	1.96	$171.99M ₿10.65K	$0.01842 ₿0.0000011	$0.01782 ₿0.0000010	$8.6M ₿697.64	$171.99M ₿10.71K	$171.99M ₿10.65K
280	Livepeer LPT	$4.34 ₿0.00022	-0.88	$171.26M ₿7.03K	$4.47 ₿0.00024	$4.22 ₿0.00022	$27.96M ₿341.58	$171.26M ₿7.03K	$171.26M ₿7.03K
281	DigiByte DGB	$0.009684 ₿0.00000022	-9.69	$170.78M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$15.58M ₿165.21	$170.85M ₿4.78K	$170.78M ₿3.85K
282	UXLINK UXLINK	$0.5026	-1.58	$169.94M	$0.5227	$0.4876	$40.38M	$502.5M	$169.94M
283	BTSE Token BTSE	$1.05 ₿0.000011	-9.10	$169.84M ₿1.8K	$1.15 ₿0.000011	$1.05 ₿0.000010	$4.1M ₿0.06	$209.6M ₿2.22K	$169.84M ₿1.8K
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	CoinEx Token CET	$0.06239 ₿0.00000055	1.86	$168.23M ₿1.61K	$0.06251 ₿0.00000055	$0.06099 ₿0.00000053	$88.51K ₿1.51	$168.23M ₿112.18	$168.23M ₿1.61K
286	BENQI Liquid Staked AVAX SAVAX	$21.92 ₿0.00077	1.69	$167.87M ₿5.14K	$21.98 ₿0.00078	$21.27 ₿0.00076	$2.05M ₿25.86	$167.87M ₿5.14K	$167.87M ₿5.14K
287	Ankr ANKR	$0.0167 ₿0.00000084	1.62	$167.06M ₿8.45K	$0.01699 ₿0.00000090	$0.01625 ₿0.00000084	$48.38M ₿551.09	$167.06M ₿8.45K	$167.06M ₿8.45K
288	Oasis Network ROSE	$0.02474 ₿0.0000017	4.89	$166.73M ₿12.02K	$0.02494 ₿0.0000018	$0.02335 ₿0.0000017	$16.37M ₿495.64	$247.75M ₿17.86K	$166.73M ₿12.02K
289	yearn.finance YFI	$4,884.57 ₿0.12	3.68	$165.08M ₿3.99K	$4,884.73 ₿0.12	$4,642.77 ₿0.11	$24.06M ₿614.29	$179.14M ₿4.39K	$165.08M ₿3.99K
290	Convex Finance CVX	$1.98 ₿0.000052	-1.62	$162.86M ₿4.28K	$2.1 ₿0.000054	$1.94 ₿0.000051	$18.71M ₿69.57	$198.37M ₿5.2K	$162.86M ₿4.28K
291	Ravencoin RVN	$0.01085 ₿0.00000056	2.32	$162.82M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$8.13M ₿662.65	$162.85M ₿11.92K	$162.82M ₿7.79K
292	Frax Share FXS	$1.82 ₿0.000097	-1.77	$161.93M ₿7.69K	$1.89 ₿0.00010	$1.81 ₿0.000096	$14.03M ₿340.69	$181.45M ₿9.72K	$161.93M ₿7.69K
293	Sun Token SUN	$0.0164 ₿0.00000022	-0.19	$161.43M ₿2.18K	$0.0167 ₿0.00000022	$0.01637 ₿0.00000021	$28.71M ₿387.46	$326.64M ₿4.41K	$161.43M ₿2.18K
294	Bridged Ether (StarkGate) ETH	$1,820.06 ₿0.050	1.93	$161.4M ₿0	$1,825.33 ₿0.051	$1,764.51 ₿0.050	$1.77M ₿290.99	$161.4M	$161.4M ₿0
295	Siacoin SC	$0.002855 ₿0.00000013	2.62	$160.12M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$18.78M ₿107.11	$171.76M ₿7.7K	$160.12M ₿7.7K
296	EURC EURC	$1.1 ₿0.000015	-0.60	$159.28M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$72.08M ₿24.04	$159.28M ₿765.5	$159.28M ₿765.5
297	Chia XCH	$10.91 ₿0.00053	0.63	$158.62M ₿5.46K	$11.23 ₿0.00054	$10.7 ₿0.00052	$6.95M ₿357.21	$359.22M ₿16.65K	$158.62M ₿5.46K
298	Popcat POPCAT	$0.1615 ₿0.0000031	0.68	$158.32M ₿3.11K	$0.1676 ₿0.0000035	$0.1546 ₿0.0000031	$52.21M ₿192.09	$158.32M ₿3.11K	$158.32M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,177.5	1.88	$157.39M	$2,187.82	$2,123.66	$375.38K	$157.39M	$157.39M
300	Instadapp FLUID	$3.99 ₿0.000028	-0.12	$157.35M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$3.74M ₿0.61	$399M ₿2.85K	$157.35M ₿512.01
301	Rollbit Coin RLB	$0.07132 ₿0.0000017	0.43	$154.57M ₿4.95K	$0.07259 ₿0.0000017	$0.0705 ₿0.0000016	$384.93K ₿23.48	$154.57M ₿4.95K	$154.57M ₿4.95K
302	Tribe TRIBE	$0.3385 ₿0.0000070	0.21	$154.07M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.92K ₿1.5	$338.6M ₿7.03K	$154.07M ₿3.2K
303	Drift Protocol DRIFT	$0.5218	3.45	$153.85M	$0.5252	$0.5007	$19.74M	$521.88M	$153.85M
304	Harmony ONE	$0.01052 ₿0.00000039	0.80	$153.01M ₿4.84K	$0.01085 ₿0.00000041	$0.01034 ₿0.00000039	$12.67M ₿166.41	$153.53M ₿5.17K	$153.01M ₿4.84K
305	ORDI ORDI	$7.18 ₿0.0010	0.49	$151.02M ₿21.06K	$7.27 ₿0.0010	$7.01 ₿0.00098	$41.02M ₿4.63K	$151.02M ₿21.06K	$151.02M ₿21.06K
306	Polymesh POLYX	$0.1304 ₿0.0000072	3.69	$149.8M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.51M ₿667.48	$149.8M ₿7.53K	$149.8M ₿7.53K
307	Peanut the Squirrel PNUT	$0.1492	2.80	$149.31M	$0.1543	$0.1425	$106.24M	$149.31M	$149.31M
308	DeepBook DEEP	$0.05969	2.09	$149.21M	$0.06317	$0.05709	$22.34M	$596.85M	$149.21M
309	Elixir Staked deUSD SDEUSD	$1.03	0.16	$148.33M	$1.04	$1.03	$20.05K	$148.33M	$148.33M
310	ai16z AI16Z	$0.1344	-4.75	$148.13M	$0.1464	$0.1335	$99.8M	$148.13M	$148.13M
311	Hamster Kombat HMSTR	$0.002297 ₿0.000000016	-2.28	$147.94M	$0.002429	$0.00229	$24.9M	$229.8M	$147.94M
313	Threshold Network T	$0.0145 ₿0.00000067	2.37	$146.94M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$12.98M ₿595.3	$161.85M ₿7.5K	$146.94M ₿6.56K
314	Mog Coin MOG	$0.0000003749 ₿0.0000000000085	3.03	$146.56M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$14.51M ₿80.89	$146.56M ₿3.35K	$146.56M ₿3.35K
315	Gigachad GIGA	$0.01527 ₿0.000000018	0.12	$146.09M ₿172.88	$0.01616 ₿0.000000022	$0.01484 ₿0.000000016	$6.33M ₿3.62	$146.09M ₿172.88	$146.09M ₿172.88
316	NEM XEM	$0.01616 ₿0.00000068	9.76	$145.57M ₿6.15K	$0.01682 ₿0.00000071	$0.01452 ₿0.00000067	$44.3M ₿97.18	$145.57M ₿6.15K	$145.57M ₿6.15K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.60	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
319	Hivemapper HONEY	$0.03399 ₿0.0000017	7.49	$141.64M ₿2.24K	$0.03777 ₿0.0000018	$0.03145 ₿0.0000017	$1.4M ₿26.07	$219.02M ₿10.89K	$141.64M ₿2.24K
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.06	$141.25M	$1	$0.9971	$11.1M	$141.25M	$141.25M
321	Dog (Bitcoin) DOG	$0.001413	4.77	$141.2M	$0.001426	$0.00133	$7.34M	$141.2M	$141.2M
322	Constellation DAG	$0.03945 ₿0.00000079	3.12	$140.44M ₿2.38K	$0.03985 ₿0.00000082	$0.03714 ₿0.00000076	$2.76M ₿17.72	$140.44M ₿2.82K	$140.44M ₿2.38K
323	Kinesis Gold KAU	$97.82 ₿0.0011	-2.28	$140.37M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$12.79M ₿9.1	$140.37M	$140.37M ₿1.53K
324	Metaplex MPLX	$0.1783 ₿0.0000053	2.96	$139.73M ₿2.37K	$0.1933 ₿0.0000059	$0.1704 ₿0.0000050	$17.06M ₿30.64	$178.4M ₿5.34K	$139.73M ₿2.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}