Pagina dei risultati 3 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,700.97 ₿0.053	-0.59	$327.69M ₿11.03K	$2,729.68 ₿0.054	$2,668.53 ₿0.052	$137.74K ₿54.8	$327.7M ₿11.03K	$327.69M ₿11.03K
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$323.41M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.36M ₿133.07	$323.41M ₿6.23K	$323.41M ₿0
227	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.91M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.09M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
228	Ripple USD RLUSD	$0.9997	0.03	$312.98M	$1	$0.9973	$50.15M	$312.98M	$312.98M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,482	-0.96	$309.01M	$2,509.9	$2,453.79	$11.96M	$309.01M	$309.01M
230	Creditcoin CTC	$0.6861 ₿0.000011	-0.56	$308.39M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.27M ₿123.77	$411.72M ₿6.95K	$308.39M ₿3.77K
231	Frax Share FRAX	$3.4 ₿0.000097	10.10	$307.29M ₿7.69K	$3.4 ₿0.00010	$3.07 ₿0.000096	$29.65M ₿340.69	$338.43M ₿9.72K	$307.29M ₿7.69K
232	Mina Protocol MINA	$0.248 ₿0.000014	-1.25	$305.59M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.04M ₿546.62	$305.59M ₿17.07K	$305.59M ₿16.15K
233	Kusama KSM	$18.41 ₿0.00057	-1.91	$303.94M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$11.47M ₿368.76	$303.96M ₿5.79K	$303.94M ₿5.2K
234	Peanut the Squirrel PNUT	$0.3017	-2.10	$301.76M	$0.3124	$0.2852	$187.31M	$301.76M	$301.76M
235	1inch 1INCH	$0.2176 ₿0.0000081	-1.66	$301.41M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$19.13M ₿675.32	$326.05M ₿12.17K	$301.41M ₿9.3K
236	Liquid Staked ETH LSETH	$2,675.44 ₿0.053	-0.82	$298.36M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.65M ₿1.08	$298.36M ₿3.56K	$298.36M ₿0
237	Wrapped AVAX WAVAX	$22.17 ₿0.00067	-2.32	$298.05M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$13.45M ₿255.78	$298.05M	$298.05M ₿0
238	Frax Ether FRXETH	$2,475.83 ₿0.051	-0.62	$297.48M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$473.41K ₿97.69	$297.48M ₿13K	$297.48M ₿13K
239	ai16z AI16Z	$0.2681	-3.79	$294.94M	$0.2793	$0.263	$66.83M	$294.94M	$294.94M
241	Toshi TOSHI	$0.0006865 ₿0.0000000083	-4.18	$288.45M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.74M ₿66.19	$288.45M ₿3.59K	$288.45M ₿3.59K
242	LayerZero ZRO	$2.57	-3.47	$285.74M	$2.67	$2.53	$37M	$2.57B	$285.74M
243	SafePal SFP	$0.5665 ₿0.000013	0.43	$283.13M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.5M ₿283.26	$283.13M ₿6.52K	$283.13M ₿6.03K
244	Safe SAFE	$0.4868	-1.41	$282.51M	$0.4966 ₿0.	$0.4765 ₿0.	$8.27M ₿0	$486.85M	$282.51M
245	Dash DASH	$23.01 ₿0.00052	-0.55	$282.02M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$26.66M ₿729.96	$282.05M ₿10.03K	$282.02M ₿6.22K
246	cat in a dogs world MEW	$0.003142 ₿0.000000054	-3.86	$279.32M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$25.83M ₿581.86	$279.32M ₿4.85K	$279.32M ₿4.85K
247	Resolv USR USR	$0.9999	-0.80	$277.4M	$1.01	$0.9995	$6.67M	$277.4M	$277.4M
248	Global Dollar USDG	$0.9997	0.01*	$274.18M	$1	$0.9991	$2.36M	$274.18M	$274.18M
249	Notcoin NOT	$0.002659 ₿0.00000000054	-2.76	$272.54M	$0.002752	$0.002606	$34.37M	$272.54M	$272.54M
250	Compound Wrapped BTC CWBTC	$2,075.04 ₿0.020	-0.29	$269.42M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.42M ₿6.64K	$269.42M ₿6.64K
251	Quorium QGOLD	$3,203.66 ₿0.034	0.01*	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$10.87K ₿5.59	$269.12M	$269.12M ₿0
252	Synthetix Network Token SNX	$0.791 ₿0.000055	1.14	$268.44M ₿18.2K	$0.803 ₿0.000059	$0.779 ₿0.000055	$17.04M ₿676.8	$268.77M ₿18.23K	$268.44M ₿18.2K
253	Golem GLM	$0.2685 ₿0.0000076	0.04	$268.33M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.51M ₿224.55	$268.33M ₿7.62K	$268.33M ₿7.62K
254	Arkham ARKM	$0.6305 ₿0.000027	-1.94	$267.37M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$56.55M ₿954.55	$630.71M ₿26.83K	$267.37M ₿5.49K
255	Baby Doge Coin BABYDOGE	$0.000000001602 ₿0.000000000000028	-2.50	$266.38M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.01M ₿51.78	$672.93M ₿12.16K	$266.38M ₿4.18K
258	Theta Fuel TFUEL	$0.03775 ₿0.0000015	-0.64	$262.17M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.51M ₿865.08	$262.18M ₿9.97K	$262.17M ₿9.97K
259	GHO GHO	$0.9982 ₿0.000014	0.02	$261.68M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.83M ₿59.52	$261.68M ₿676.45	$261.68M ₿676.45
260	aBTC ABTC	$102,274	0.79	$257.29M	$103,671	$101,272	$186.75K	$257.29M	$257.29M
261	BENQI Liquid Staked AVAX SAVAX	$26.77 ₿0.00077	-2.34	$256.08M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.02M ₿25.86	$256.08M ₿5.14K	$256.08M ₿5.14K
262	MX Token MX	$2.68 ₿0.000079	0.31	$252.88M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$10.2M ₿907.8	$1.12B ₿34.19K	$252.88M ₿7.89K
263	Convex Finance CVX	$3.06 ₿0.000052	-1.08	$250.83M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.12M ₿69.57	$305.58M ₿5.2K	$250.83M ₿4.28K
264	Bybit Staked SOL BBSOL	$181.33	-0.58	$248.63M	$183.59	$178.28	$1.53M	$248.63M	$248.63M
265	Blur BLUR	$0.1058 ₿0.0000074	-1.54	$247.73M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.39M ₿715.12	$317.73M ₿22.31K	$247.73M ₿11.38K
266	Zilliqa ZIL	$0.01264 ₿0.00000046	-2.37	$246.77M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$17.08M ₿447.52	$255.41M ₿8.92K	$246.77M ₿8.56K
267	Moca Network MOCA	$0.09214	1.29	$246.38M	$0.09216	$0.08926	$18.64M	$819.35M	$246.38M
268	Qtum QTUM	$2.31 ₿0.000072	-1.25	$243.6M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$16.13M ₿1.31K	$248.61M ₿7.79K	$243.6M ₿7.59K
269	Treehouse ETH TETH	$2,985.46	-0.50	$240.8M	$3,019.79	$2,958.61	$56.21K	$240.8M	$240.8M
270	ZKsync ZK	$0.06536 ₿0.0000055	-1.48	$240.16M	$0.06666	$0.06469	$21.57M	$1.37B	$240.16M
271	Snek SNEK	$0.003219 ₿0.000000016	-3.09	$239.9M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.14M ₿18.49	$242.65M ₿1.22K	$239.9M ₿1.18K
272	BTSE Token BTSE	$1.47 ₿0.000011	-6.03	$238.76M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.04M ₿0.06	$294.65M ₿2.22K	$238.76M ₿1.8K
273	Decred DCR	$14.18 ₿0.00036	0.84	$238.21M ₿5.82K	$14.18 ₿0.00037	$14.03 ₿0.00036	$2.57M ₿45.63	$238.25M ₿7.65K	$238.21M ₿5.82K
275	EURC EURC	$1.12 ₿0.000015	0.07	$237.18M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$20.25M ₿24.04	$237.18M ₿765.5	$237.18M ₿765.5
276	Nervos Network CKB	$0.005059 ₿0.00000052	-1.90	$235.32M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$10.74M ₿4.81K	$239.13M ₿23.65K	$235.32M ₿23.29K
277	Astar ASTR	$0.03034 ₿0.0000019	-0.10	$232.35M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$8.19M ₿630.48	$255.34M ₿16.73K	$232.35M ₿11.16K
278	Gigachad GIGA	$0.02371 ₿0.000000018	1.10	$227.62M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.56M ₿3.62	$227.62M ₿172.88	$227.62M ₿172.88
279	0x ZRX	$0.2657 ₿0.0000094	-1.67	$225.38M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$29.15M ₿396.76	$265.66M ₿9.47K	$225.38M ₿8.02K
281	Staked Frax Ether SFRXETH	$2,780.85 ₿0.054	-0.67	$224.61M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$117.08K ₿11.36	$224.61M ₿8.67K	$224.61M ₿8.67K
282	VeThor VTHO	$0.002494 ₿0.000000056	-0.57	$223.31M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.07M ₿47.93	$223.58M	$223.31M ₿4.2K
283	Echelon Prime PRIME	$3.75 ₿0.00033	-5.99	$223.2M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$9M ₿124.64	$416.1M ₿37.4K	$223.2M ₿12.61K
284	SwissBorg BORG	$0.2269 ₿0.0000036	1.78	$223.19M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$199.61K ₿25.58	$223.19M ₿3.62K	$223.19M ₿3.62K
285	Bridged Ether (StarkGate) ETH	$2,479.79 ₿0.050	-0.89	$221.58M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.21M ₿290.99	$221.58M	$221.58M ₿0
286	Oasis Network ROSE	$0.03269 ₿0.0000017	-4.64	$220.15M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$11.08M ₿495.64	$327.12M ₿17.86K	$220.15M ₿12.02K
287	Venom VENOM	$0.1057 ₿0.0000077	-2.01	$219.39M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$719.04K ₿310.98	$770.41M ₿292.92	$219.39M ₿0
288	Livepeer LPT	$5.36 ₿0.00022	-2.04	$218.11M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$19.26M ₿341.58	$218.11M ₿7.03K	$218.11M ₿7.03K
289	Celo CELO	$0.3816 ₿0.000015	-1.01	$217.85M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.64M ₿367.79	$381.76M ₿15.2K	$217.85M ₿8.11K
291	Basic Attention Token BAT	$0.1449 ₿0.0000044	-2.02	$216.66M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.77M ₿1.23K	$217.28M ₿6.67K	$216.66M ₿6.64K
292	Gas GAS	$3.32 ₿0.000093	-0.91	$216.02M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.71M ₿233.74	$216.02M ₿6.04K	$216.02M ₿6.04K
294	OriginTrail TRAC	$0.4277 ₿0.000016	-0.84	$213.69M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.91M ₿71.98	$213.88M ₿8.19K	$213.69M ₿6.61K
296	Verus Coin VRSC	$2.68 ₿0.000016	-0.26	$211.17M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$876.85 ₿0.22	$211.19M ₿1.39K	$211.17M ₿1.15K
298	USDa USDA	$0.9986	-0.09	$209.7M	$0.9998	$0.9986	$40.86K	$209.7M	$209.7M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2526 ₿0.000024	-0.30	$209.19M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$8.89M ₿599.93	$529.97M ₿51.2K	$209.19M ₿5.77K
300	Moo Deng MOODENG	$0.2041	10.12	$202.08M	$0.2068	$0.1741	$344.07M	$202.08M	$202.08M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$201.02M	$1	$0.9994	$25.91M	$201.02M	$201.02M
303	IoTeX IOTX	$0.02108 ₿0.0000011	3.51	$199.07M ₿10.65K	$0.02108 ₿0.0000011	$0.02019 ₿0.0000010	$17.6M ₿697.64	$199.07M ₿10.71K	$199.07M ₿10.65K
304	Harmony ONE	$0.01363 ₿0.00000039	-2.24	$198.8M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$10.85M ₿166.41	$199.14M ₿5.17K	$198.8M ₿4.84K
305	Holo HOT	$0.001115 ₿0.000000043	-1.94	$198.05M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.44M ₿204.56	$198.05M ₿7.76K	$198.05M ₿7.76K
306	Stargate Finance STG	$0.2026 ₿0.000010	0.65	$196.86M ₿2.18K	$0.2026 ₿0.000011	$0.1993 ₿0.000010	$4.67M ₿270.9	$202.64M ₿10.68K	$196.86M ₿2.18K
307	Casper Network CSPR	$0.01507 ₿0.00000051	-0.61	$197.26M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.99M ₿169.71	$204.23M ₿6.48K	$197.26M ₿6.18K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
309	ORDI ORDI	$9.33 ₿0.0010	-0.52	$195.91M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$68.24M ₿4.63K	$195.91M ₿21.06K	$195.91M ₿21.06K
310	AgentFun.AI AGENTFUN	$1.96	-0.96	$195.75M	$2.01	$1.93	$8.82K	$195.75M	$195.75M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003409 ₿0.00000013	-0.35	$191.14M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.43M ₿107.11	$206.11M ₿7.7K	$191.14M ₿7.7K
312	Daku DAKU	$0.1912	4.75	$191.03M	$0.1926	$0.1816	$160.46K	$191.03M	$191.03M
313	CHEX Token CHEX	$0.1907 ₿0.0000036	-6.80	$190.24M ₿3.61K	$0.2049 ₿0.0000036	$0.1887 ₿0.0000033	$1.21M ₿29.36	$190.24M ₿3.61K	$190.24M ₿3.61K
314	ETHPlus ETH+	$2,592.15	-0.88	$189.79M	$2,629.64	$2,568.83	$236.89K	$189.79M	$189.79M
315	Neiro NEIRO	$0.0004505	-0.59	$189.55M	$0.000477	$0.0004126	$187.05M	$189.55M	$189.55M
316	yearn.finance YFI	$5,574.51 ₿0.12	-1.20	$188.45M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$19.85M ₿614.29	$204.35M ₿4.39K	$188.45M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,649.92 ₿0.052	-0.39	$187.98M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.51M ₿91.01	$187.98M ₿3.71K	$187.98M ₿3.71K
318	Polymesh POLYX	$0.1615 ₿0.0000072	-2.06	$187.7M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$2.88M ₿667.48	$187.7M ₿7.53K	$187.7M ₿7.53K
319	Wrapped Ether (Mantle Bridge) WETH	$2,480.99 ₿0.050	-0.60	$187.38M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.61M ₿272.2	$187.38M	$187.38M ₿0
320	Ankr ANKR	$0.01865 ₿0.00000084	-1.71	$186.64M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$11.11M ₿551.09	$186.64M ₿8.45K	$186.64M ₿8.45K
321	EthereumPoW ETHW	$1.73 ₿0.000074	2.62	$186.18M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.9M ₿377.55	$186.18M ₿8.04K	$186.18M ₿8.04K
322	Ravencoin RVN	$0.01221 ₿0.00000056	-2.25	$185.15M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$12.85M ₿662.65	$185.22M ₿11.92K	$185.15M ₿7.79K
323	Drift Protocol DRIFT	$0.6124	1.65	$184.47M	$0.6133	$0.5933	$21.36M	$612.38M	$184.47M
325	Kadena KDA	$0.5787 ₿0.000017	-1.15	$183.02M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.66M ₿157.38	$183.35M ₿17.6K	$183.02M ₿4.76K
326	DigiByte DGB	$0.01031 ₿0.00000022	-0.53	$182.5M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.31M ₿165.21	$182.58M ₿4.78K	$182.5M ₿3.85K
327	Elixir deUSD DEUSD	$0.9994	-0.01*	$182.49M	$0.9999	$0.9988	$957.2K	$182.49M	$182.49M
328	UXLINK UXLINK	$0.4428	0.17	$181.1M	$0.4446	$0.4362	$15.25M	$442.83M	$181.1M
329	Solana Swap SOS	$0.1809	-1.11	$180.96M	$0.186	$0.1803	$4.69M	$180.96M	$180.96M
331	Euler EUL	$9.52 ₿0.000083	-2.36	$178.83M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.3M ₿5.43	$260.15M ₿2.28K	$178.83M ₿1.57K
332	Vana VANA	$5.81	1.87	$178.41M	$5.81	$5.58	$14.22M	$695.09M	$178.41M
334	Chia XCH	$12.14 ₿0.00053	-1.41	$176.32M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$4.07M ₿357.21	$399.31M ₿16.65K	$176.32M ₿5.46K
335	aelf ELF	$0.2374 ₿0.0000088	-1.50	$175.98M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$2.73M ₿92.01	$237.01M ₿8.83K	$175.98M ₿6.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}