$2.17T
Capitalizzazione totale
$173.22B
Volume totale
BTC 56.16%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
Filtri avanzati
MaxxChain Ecosystem (4414)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Concordium  CCD $0.005446
₿0.000000090
14.46 $68.61M
₿1.14K
$0.005609
₿0.000000093
$0.004528
₿0.000000073
$643.85K
₿10.64
$78.95M
₿1.31K
$68.61M
₿1.14K
Previsione del prezzo di Concordium(ccd)
354 Kamino  KMNO $0.01396
₿0.00000023
-3.48 $66.66M
₿1.1K
$0.01537
₿0.00000024
$0.01347
₿0.00000022
$4.58M
₿75.95
$139.72M
₿2.3K
$66.66M
₿1.1K
Previsione del prezzo di Kamino(kmno)
356 Geodnet  GEOD $0.148
₿0.0000024
-6.68 $66.21M
₿1.09K
$0.1675
₿0.0000027
$0.1474
₿0.0000024
$786.8K
₿13.02
$142.93M
₿2.35K
$66.21M
₿1.09K
Previsione del prezzo di Geodnet(geod)
358 Ravencoin  RVN $0.004058
₿0.000000066
-6.24 $66.11M
₿1.09K
$0.004438
₿0.000000071
$0.003921
₿0.000000065
$10.37M
₿170.61
$66.12M
₿1.09K
$66.11M
₿1.09K
Previsione del prezzo di Ravencoin(rvn)
361 Metal Blockchain  METAL $0.1261
₿0.0000021
-1.22 $64.04M
₿1.07K
$0.1334
₿0.0000022
$0.1241
₿0.0000019
$577.09K
₿9.66
$84.1M
₿1.41K
$64.04M
₿1.07K
Previsione del prezzo di Metal Blockchain(metal)
362 Kusama  KSM $3.52
₿0.000058
-2.61 $64.6M
₿1.07K
$3.72
₿0.000060
$3.4
₿0.000056
$11.38M
₿188.47
$64.6M
₿1.07K
$64.6M
₿1.07K
Previsione del prezzo di Kusama(ksm)
363 AIOZ Network  AIOZ $0.05169
₿0.00000085
-5.62 $64.56M
₿1.06K
$0.05668
₿0.00000093
$0.05021
₿0.00000083
$7.93M
₿130.76
$65.25M
₿1.07K
$64.56M
₿1.06K
Previsione del prezzo di AIOZ Network(aioz)
364 Puff The Dragon  PUFF $0.07237
₿0.0000011
0.26 $64.33M
₿1.06K
$0.07262
₿0.0000012
$0.07169
₿0.0000011
$14.85K
₿0.24
$64.33M
₿1.06K
$64.33M
₿1.06K
Previsione del prezzo di Puff The Dragon(puff)
365 Comedian  BAN $0.06321
₿0.0000010
-18.91 $63.23M
₿1.05K
$0.07972
₿0.0000012
$0.05826
₿0.00000096
$22.26M
₿367.74
$63.23M
₿1.05K
$63.23M
₿1.05K
Previsione del prezzo di Comedian(ban)
370 yearn.finance  YFI $1,762.54
₿0.029
-6.93 $63.16M
₿1.04K
$1,952.34
₿0.031
$1,687.73
₿0.028
$14.09M
₿233.27
$64.66M
₿1.07K
$63.16M
₿1.04K
Previsione del prezzo di yearn.finance(yfi)
372 Qubic  QUBIC $0.0000004517
₿0.0000000000074
-1.31 $62.68M
₿1.03K
$0.0000004893
₿0.0000000000079
$0.0000004498
₿0.0000000000072
$2.16M
₿35.47
$77.64M
₿1.28K
$62.68M
₿1.03K
Previsione del prezzo di Qubic(qubic)
378 Pirate Chain  ARRR $0.3155
₿0.0000052
-5.23 $61.91M
₿1.02K
$0.3469
₿0.0000057
$0.2912
₿0.0000047
$447.31K
₿7.4
$63.1M
₿1.04K
$61.91M
₿1.02K
Previsione del prezzo di Pirate Chain(arrr)
379 Dola USD Stablecoin  DOLA $0.9941
₿0.000016
0.05 $62.02M
₿1.02K
$0.9947
₿0.000016
$0.9932
₿0.000015
$807.57K
₿13.26
$89.98M
₿1.48K
$62.02M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
380 ORDI  ORDI $2.93
₿0.000048
-7.63 $61.56M
₿1.02K
$3.17
₿0.000051
$2.75
₿0.000045
$33.83M
₿563.99
$61.56M
₿1.02K
$61.56M
₿1.02K
Previsione del prezzo di ORDI(ordi)
381 Dog (Bitcoin)  DOG $0.0006143
₿0.000000010
0.51 $61.49M
₿1.01K
$0.0006337
₿0.000000010
$0.0005865
₿0.0000000095
$909.22K
₿15.02
$61.49M
₿1.01K
$61.49M
₿1.01K
Previsione del prezzo di Dog (Bitcoin)(dog)
384 Orca  ORCA $1
₿0.000016
-3.00 $60.95M
₿1K
$1.06
₿0.000017
$0.9676
₿0.000016
$19.44M
₿325.48
$75.19M
₿1.24K
$60.95M
₿1K
Previsione del prezzo di Orca(orca)
386 Theta Fuel  TFUEL $0.008237
₿0.00000013
-5.24 $60.67M
₿999.65
$0.008806
₿0.00000014
$0.008003
₿0.00000013
$1.79M
₿29.62
$60.67M
₿999.66
$60.67M
₿999.65
Previsione del prezzo di Theta Fuel(tfuel)
388 Velo  VELO $0.003414
₿0.000000056
-1.41 $60.33M
₿982.55
$0.003579
₿0.000000057
$0.003338
₿0.000000055
$6.62M
₿112.88
$82.43M
₿1.34K
$60.33M
₿982.55
Previsione del prezzo di Velo(velo)
390 Proton  XPR $0.002033
₿0.000000033
-4.00 $58.11M
₿961.01
$0.002131
₿0.000000035
$0.002019
₿0.000000033
$936.89K
₿26.19
$65.24M
₿1.08K
$58.11M
₿961.01
Previsione del prezzo di Proton(xpr)
391 Baby Doge Coin  BABYDOGE $0.000000000319
₿0.0000000000000052
-2.56 $58.35M
₿961.92
$0.000000000338
₿0.0000000000000054
$0.000000000308
₿0.0000000000000051
$5.85M
₿93.35
$133.92M
₿2.21K
$58.35M
₿961.92
Previsione del prezzo di Baby Doge Coin(babydoge)
393 Zilliqa  ZIL $0.002974
₿0.000000049
-5.00 $58.07M
₿956.55
$0.003236
₿0.000000051
$0.00289
₿0.000000048
$16.69M
₿282.42
$60.93M
₿1K
$58.07M
₿956.55
Previsione del prezzo di Zilliqa(zil)
394 Enjin Coin  ENJ $0.0293
₿0.00000048
-4.03 $57.89M
₿954.71
$0.03149
₿0.00000050
$0.02839
₿0.00000047
$6.9M
₿114.09
$58.57M
₿965.93
$57.89M
₿954.71
Previsione del prezzo di Enjin Coin(enj)
396 SuperFarm  SUPER $0.08991
₿0.0000014
-3.35 $57.6M
₿948.08
$0.09651
₿0.0000015
$0.08729
₿0.0000014
$9.73M
₿160.71
$89.98M
₿1.48K
$57.6M
₿948.08
Previsione del prezzo di SuperFarm(super)
398 Quantix Finance  QFI $56.76
₿0.00093
-1.13 $56.75M
₿934.15
$58.01
₿0.00096
$56.71
₿0.00090
$1.04M
₿17.16
$567.52M
₿9.34K
$56.75M
₿934.15
Previsione del prezzo di Quantix Finance(qfi)
399 Turbo  TURBO $0.000819
₿0.000000013
-5.34 $56.53M
₿931.36
$0.0008907
₿0.000000014
$0.0007813
₿0.000000013
$15.56M
₿257.56
$56.53M
₿931.36
$56.53M
₿931.36
Previsione del prezzo di Turbo(turbo)
404 Bio Protocol  BIO $0.02576
₿0.00000042
-4.38 $55.21M
₿911.29
$0.02738
₿0.00000043
$0.02454
₿0.00000041
$24.64M
₿411.06
$85.46M
₿1.41K
$55.21M
₿911.29
Previsione del prezzo di Bio Protocol(bio)
405 GMX  GMX $5.29
₿0.000086
-1.67 $54.99M
₿905.11
$5.57
₿0.000089
$5.07
₿0.000084
$6M
₿99.88
$54.99M
₿905.11
$54.99M
₿905.11
Previsione del prezzo di GMX(gmx)
406 Wormhole  W $0.009216
₿0.00000015
-6.20 $54.93M
₿906.41
$0.01009
₿0.00000016
$0.008882
₿0.00000014
$25.71M
₿437.22
$92.16M
₿1.52K
$54.93M
₿906.41
Previsione del prezzo di Wormhole(w)
411 Nano  XNO $0.4058
₿0.0000066
1.49 $54.06M
₿888.66
$0.4113
₿0.0000068
$0.3804
₿0.0000062
$2.09M
₿34.12
$54.06M
₿888.66
$54.06M
₿888.66
Previsione del prezzo di Nano(xno)
412 Mina Protocol  MINA $0.04164
₿0.00000068
-4.99 $53.75M
₿885.3
$0.04455
₿0.00000072
$0.04029
₿0.00000067
$8.62M
₿140.84
$53.75M
₿885.3
$53.75M
₿885.3
Previsione del prezzo di Mina Protocol(mina)
413 Purr  PURR $0.08934
₿0.0000014
-5.77 $53.6M
₿882.9
$0.1076
₿0.0000017
$0.08573
₿0.0000014
$5.14M
₿83.63
$53.6M
₿882.9
$53.6M
₿882.9
Previsione del prezzo di Purr(purr)
415 Holo  HOT $0.0002994
₿0.0000000049
-3.39 $53.29M
₿881.21
$0.0003134
₿0.0000000050
$0.0002911
₿0.0000000048
$4.6M
₿75.81
$53.29M
₿881.21
$53.29M
₿881.21
Previsione del prezzo di Holo(hot)
416 Numeraire  NMR $7.58
₿0.00012
-2.19 $53.3M
₿881.08
$7.74
₿0.00012
$7.36
₿0.00012
$6.84M
₿112.98
$80.53M
₿1.33K
$53.3M
₿881.08
Previsione del prezzo di Numeraire(nmr)
418 Law Blocks AI  LBT $0.2179
₿0.0000035
8.62 $53.4M
₿878.06
$0.2221
₿0.0000036
$0.2001
₿0.0000031
$552.43K
₿9.07
$217.97M
₿3.58K
$53.4M
₿878.06
Previsione del prezzo di Law Blocks AI(lbt)
422 DUSK Network  DUSK $0.09015
₿0.0000014
-2.39 $53.04M
₿872.9
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$6.89M
₿114.39
$53.04M
₿872.9
$53.04M
₿872.9
Previsione del prezzo di DUSK Network(dusk)
424 Escoin Token  ELG $0.2857
₿0.0000047
3.27 $52.63M
₿867.37
$0.2887
₿0.0000047
$0.2766
₿0.0000043
$346.27K
₿5.63
$71.42M
₿1.18K
$52.63M
₿867.37
Previsione del prezzo di Escoin Token(elg)
427 Degen  DEGEN $0.001416
₿0.000000022
18.10 $52.64M
₿844.65
$0.001442
₿0.000000023
$0.001121
₿0.000000018
$14.88M
₿240.88
$52.64M
₿844.65
$52.64M
₿844.65
Previsione del prezzo di Degen(degen)
428 ZetaChain  ZETA $0.03541
₿0.00000058
-6.81 $51.86M
₿857.89
$0.03895
₿0.00000062
$0.03368
₿0.00000056
$6.6M
₿109.16
$74.53M
₿1.23K
$51.86M
₿857.89
Previsione del prezzo di ZetaChain(zeta)
430 KUB Coin  KUB $0.7485
₿0.000012
-4.40 $51.63M
₿849.09
$0.7829
₿0.000012
$0.7416
₿0.000012
$259.32K
₿4.26
$82.34M
₿1.35K
$51.63M
₿849.09
Previsione del prezzo di KUB Coin(kub)
432 Bityuan  BTY $0.07001
₿0.0000011
1.55 $51.16M
₿842.57
$0.07058
₿0.0000011
$0.06817
₿0.0000010
$285.15K
₿4.69
$51.16M
₿842.57
$51.16M
₿842.57
Previsione del prezzo di Bityuan(bty)
436 Brett  BRETT $0.005144
₿0.000000084
-2.94 $50.98M
₿838.45
$0.005467
₿0.000000088
$0.004912
₿0.000000081
$22.07M
₿363.16
$50.98M
₿838.45
$50.98M
₿838.45
Previsione del prezzo di Brett(brett)
437 aelf  ELF $0.06273
₿0.0000010
-3.91 $51.78M
₿848.8
$0.06626
₿0.0000010
$0.06235
₿0.0000010
$2.1M
₿34.51
$62.93M
₿1.03K
$51.78M
₿848.8
Previsione del prezzo di aelf(elf)
440 Nervos Network  CKB $0.001022
₿0.000000016
-2.19 $50.06M
₿826.38
$0.001087
₿0.000000017
$0.0009918
₿0.000000016
$4.99M
₿81.82
$50.89M
₿840.07
$50.06M
₿826.38
Previsione del prezzo di Nervos Network(ckb)
443 peaq  PEAQ $0.02236
₿0.00000036
-1.67 $49.79M
₿820.83
$0.02363
₿0.00000038
$0.02146
₿0.00000035
$3.25M
₿53.71
$98.97M
₿1.63K
$49.79M
₿820.83
Previsione del prezzo di peaq(peaq)
445 AgentFun.AI  AGENTFUN $0.4954
₿0.0000081
-2.62 $49.56M
₿817.24
$0.5115
₿0.0000083
$0.4792
₿0.0000079
$913.7
₿0.02
$49.56M
₿817.24
$49.56M
₿817.24
Previsione del prezzo di AgentFun.AI(agentfun)
449 DigiByte  DGB $0.00268
₿0.000000044
1.91 $49.07M
₿807.57
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.57M
₿58.84
$49.08M
₿807.75
$49.07M
₿807.57
Previsione del prezzo di DigiByte(dgb)
450 Polymesh  POLYX $0.03817
₿0.00000063
-2.87 $49.04M
₿808.87
$0.04108
₿0.00000066
$0.03642
₿0.00000060
$1.69M
₿28.03
$49.04M
₿808.87
$49.04M
₿808.87
Previsione del prezzo di Polymesh(polyx)
451 Toshi  TOSHI $0.0001162
₿0.0000000019
-5.91 $48.91M
₿805.39
$0.0001266
₿0.0000000020
$0.0001122
₿0.0000000018
$8.43M
₿138.93
$48.91M
₿805.39
$48.91M
₿805.39
Previsione del prezzo di Toshi(toshi)
452 Oasis Network  ROSE $0.00636
₿0.00000010
-5.07 $48.81M
₿803.73
$0.006915
₿0.00000011
$0.00613
₿0.00000010
$5.39M
₿88.87
$63.65M
₿1.05K
$48.81M
₿803.73
Previsione del prezzo di Oasis Network(rose)
453 Alchemist AI  ALCH $0.05731
₿0.00000094
1.62 $48.76M
₿803.72
$0.06001
₿0.00000099
$0.0549
₿0.00000089
$17.06M
₿280.76
$57.36M
₿945.51
$48.76M
₿803.72
Previsione del prezzo di Alchemist AI(alch)
456 Creditcoin  CTC $0.08911
₿0.0000014
-6.90 $47.75M
₿794.44
$0.09655
₿0.0000015
$0.08472
₿0.0000014
$5.29M
₿102.02
$52.99M
₿881.64
$47.75M
₿794.44
Previsione del prezzo di Creditcoin(ctc)
457 Axelar  AXL $0.041
₿0.00000066
-3.21 $48.46M
₿792.47
$0.04331
₿0.00000069
$0.03921
₿0.00000065
$4.53M
₿133.3
$50.97M
₿833.54
$48.46M
₿792.47
Previsione del prezzo di Axelar(axl)
458 Astar  ASTR $0.0055
₿0.000000090
-5.89 $47.9M
₿790.8
$0.005957
₿0.000000095
$0.005303
₿0.000000088
$6.33M
₿111.1
$47.9M
₿790.87
$47.9M
₿790.8
Previsione del prezzo di Astar(astr)
459 Ronin  RON $0.06196
₿0.0000010
-4.64 $47.9M
₿789.4
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.36M
₿125.11
$62.01M
₿1.02K
$47.9M
₿789.4
Previsione del prezzo di Ronin(ron)
462 XYO Network  XYO $0.003421
₿0.000000056
-2.88 $47.66M
₿781.66
$0.003607
₿0.000000058
$0.003404
₿0.000000055
$13.17M
₿217.02
$47.66M
₿781.66
$47.66M
₿781.66
Previsione del prezzo di XYO Network(xyo)
465 AMP Token  AMP $0.0005431
₿0.0000000089
-3.54 $47.13M
₿775.09
$0.0006145
₿0.0000000097
$0.0005343
₿0.0000000088
$9.13M
₿151.4
$54.16M
₿890.65
$47.13M
₿775.09
Previsione del prezzo di AMP Token(amp)
466 io.net  IO $0.1355
₿0.0000022
-7.95 $46.95M
₿772.5
$0.1509
₿0.0000024
$0.1315
₿0.0000022
$21.65M
₿357.22
$108.4M
₿1.78K
$46.95M
₿772.5
Previsione del prezzo di io.net(io)
467 OpenServ  SERV $0.06065
₿0.00000099
13.03 $46.73M
₿773.15
$0.06686
₿0.0000010
$0.05114
₿0.00000083
$1.69M
₿27.91
$60.69M
₿1K
$46.73M
₿773.15
Previsione del prezzo di OpenServ(serv)
468 ECOMI  OMI $0.000172
₿0.0000000028
0.09 $46.59M
₿767.44
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.22M
₿19.98
$53.46M
₿880.54
$46.59M
₿767.44
Previsione del prezzo di ECOMI(omi)
470 f(x) Protocol fxUSD  FXUSD $0.9987
₿0.000016
0.37 $46.59M
₿765.08
$1.02
₿0.000016
$0.9811
₿0.000015
$17.69M
₿291.29
$46.59M
₿765.08
$46.59M
₿765.08
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
471 Blur  BLUR $0.01624
₿0.00000026
-3.63 $45.73M
₿755.15
$0.01739
₿0.00000028
$0.01551
₿0.00000025
$11.33M
₿189.95
$48.74M
₿804.81
$45.73M
₿755.15
Previsione del prezzo di Blur(blur)
472 Sushi  SUSHI $0.1672
₿0.0000027
-11.70 $45.69M
₿753.93
$0.2018
₿0.0000032
$0.162
₿0.0000027
$16.22M
₿268.39
$48.79M
₿805.02
$45.69M
₿753.93
Previsione del prezzo di Sushi(sushi)
473 Ontology  ONT $0.04498
₿0.00000074
-0.80 $44.96M
₿738.95
$0.04837
₿0.00000078
$0.04322
₿0.00000071
$11.08M
₿183.16
$44.96M
₿738.95
$44.96M
₿738.95
Previsione del prezzo di Ontology(ont)
475 Kava  KAVA $0.04119
₿0.00000068
-3.31 $44.63M
₿737.57
$0.04414
₿0.00000071
$0.03971
₿0.00000066
$10.55M
₿174.68
$44.63M
₿737.57
$44.63M
₿737.57
Previsione del prezzo di Kava(kava)
477 VVS Finance  VVS $0.00000101
₿0.000000000016
-2.50 $44.16M
₿726.58
$0.000001049
₿0.000000000017
$0.0000009862
₿0.000000000016
$257.07K
₿4.23
$96.44M
₿1.59K
$44.16M
₿726.58
Previsione del prezzo di VVS Finance(vvs)
479 Movement  MOVE $0.01143
₿0.00000018
-1.86 $43.51M
₿722.05
$0.01217
₿0.00000019
$0.01097
₿0.00000018
$14.93M
₿241.58
$113.38M
₿1.88K
$43.51M
₿722.05
Previsione del prezzo di Movement(move)
482 Flow  FLOW $0.02554
₿0.00000042
-0.13 $42.6M
₿702.88
$0.02682
₿0.00000043
$0.02455
₿0.00000040
$8.3M
₿137.45
$42.6M
₿702.88
$42.6M
₿702.88
Previsione del prezzo di Flow(flow)
485 Fractal Bitcoin  FB $0.3956
₿0.0000064
-1.11 $41.41M
₿673.26
$0.4052
₿0.0000067
$0.395
₿0.0000063
$3.4M
₿56.02
$60.31M
₿980.59
$41.41M
₿673.26
Previsione del prezzo di Fractal Bitcoin(fb)
487 Threshold Network  T $0.003673
₿0.000000060
-4.44 $40.98M
₿676.31
$0.003939
₿0.000000064
$0.003567
₿0.000000059
$7.24M
₿119.46
$40.98M
₿676.31
$40.98M
₿676.31
Previsione del prezzo di Threshold Network(t)
489 CoinEx Token  CET $0.0164
₿0.00000026
-2.24 $41M
₿674.53
$0.01689
₿0.00000027
$0.01605
₿0.00000026
$140.65K
₿2.38
$41M
₿674.53
$41M
₿674.53
Previsione del prezzo di CoinEx Token(cet)
490 DeepBook  DEEP $0.01629
₿0.00000026
-1.62 $40.85M
₿672.64
$0.01722
₿0.00000028
$0.01555
₿0.00000026
$6.95M
₿113.87
$163.4M
₿2.69K
$40.85M
₿672.64
Previsione del prezzo di DeepBook(deep)
494 Verge  XVG $0.002443
₿0.000000040
1.57 $40.38M
₿666.82
$0.002629
₿0.000000042
$0.00235
₿0.000000038
$4.9M
₿83.87
$40.46M
₿668.15
$40.38M
₿666.82
Previsione del prezzo di Verge(xvg)
497 Request  REQ $0.05373
₿0.00000088
-2.38 $39.98M
₿657.77
$0.05628
₿0.00000089
$0.05265
₿0.00000086
$2.81M
₿46.14
$53.69M
₿883.24
$39.98M
₿657.77
Previsione del prezzo di Request(req)
499 Mog Coin  MOG $0.0000001016
₿0.0000000000016
-5.55 $39.69M
₿655.13
$0.0000001096
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$10.18M
₿163.07
$39.69M
₿655.13
$39.69M
₿655.13
Previsione del prezzo di Mog Coin(mog)
500 BurnedFi  BURN $3.25
₿0.000053
-0.59 $39.69M
₿654.05
$3.45
₿0.000056
$3.13
₿0.000050
$220.59K
₿3.61
$39.69M
₿654.05
$39.69M
₿654.05
Previsione del prezzo di BurnedFi(burn)
501 Peanut the Squirrel  PNUT $0.03953
₿0.00000065
-4.94 $39.53M
₿653.88
$0.04242
₿0.00000067
$0.03809
₿0.00000063
$18.56M
₿307.33
$39.53M
₿653.88
$39.53M
₿653.88
Previsione del prezzo di Peanut the Squirrel(pnut)
503 Gemini Dollar  GUSD $0.9992
₿0.000016
0.05 $39.56M
₿650.77
$0.9996
₿0.000016
$0.9986
₿0.000015
$343.1K
₿5.63
$39.56M
₿650.77
$39.56M
₿650.77
506 VeThor  VTHO $0.0003868
₿0.0000000063
-5.30 $38.88M
₿642.2
$0.0004172
₿0.0000000067
$0.0003776
₿0.0000000062
$1.95M
₿32.29
$38.9M
₿642.49
$38.88M
₿642.2
Previsione del prezzo di VeThor(vtho)
511 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.03 $38.26M
₿629.19
$1
₿0.000016
$0.9996
₿0.000015
$6.98M
₿114.81
$38.26M
₿629.19
$38.26M
₿629.19
512 Venus  XVS $2.27
₿0.000037
-2.16 $38.25M
₿624.36
$2.39
₿0.000038
$2.18
₿0.000036
$2.26M
₿99.52
$67.62M
₿1.1K
$38.25M
₿624.36
Previsione del prezzo di Venus(xvs)
513 Popcat  POPCAT $0.03897
₿0.00000064
-9.12 $38.19M
₿630.98
$0.04387
₿0.00000070
$0.03804
₿0.00000063
$15.56M
₿256.16
$38.19M
₿630.98
$38.19M
₿630.98
Previsione del prezzo di Popcat(popcat)
515 Chia  XCH $2.05
₿0.000033
-5.90 $37.95M
₿624.46
$2.23
₿0.000035
$2
₿0.000033
$5.9M
₿97.45
$71.54M
₿1.18K
$37.95M
₿624.46
Previsione del prezzo di Chia(xch)
517 Binance USD  BUSD $0.9988
₿0.000016
0.36 $37.8M
₿621.93
$1
₿0.000016
$0.9926
₿0.000015
$7.45K
₿0.14
$37.8M
₿621.93
$37.8M
₿621.93
518 PayProtocol Paycoin  PCI $0.0369
₿0.00000060
-8.88 $37.75M
₿619.92
$0.04066
₿0.00000066
$0.0358
₿0.00000058
$519.01K
₿8.57
$70.14M
₿1.15K
$37.75M
₿619.92
Previsione del prezzo di PayProtocol Paycoin(pci)
523 Ankr  ANKR $0.003737
₿0.000000061
-1.95 $37.37M
₿616.19
$0.003905
₿0.000000063
$0.003587
₿0.000000059
$10.48M
₿173
$37.37M
₿616.19
$37.37M
₿616.19
Previsione del prezzo di Ankr(ankr)
531 Moca Network  MOCA $0.008587
₿0.00000014
-10.55 $36.36M
₿600.64
$0.009694
₿0.00000015
$0.008314
₿0.00000013
$10.27M
₿171.06
$76.35M
₿1.26K
$36.36M
₿600.64
Previsione del prezzo di Moca Network(moca)
532 Manta Network  MANTA $0.07648
₿0.0000012
0.50 $36.21M
₿595.36
$0.0808
₿0.0000013
$0.07397
₿0.0000012
$15.33M
₿252.72
$76.48M
₿1.26K
$36.21M
₿595.36
Previsione del prezzo di Manta Network(manta)
533 AltLayer  ALT $0.00562
₿0.000000092
-1.26 $35.99M
₿593.39
$0.006042
₿0.000000098
$0.005405
₿0.000000090
$8.72M
₿144.83
$56.2M
₿926.6
$35.99M
₿593.39
Previsione del prezzo di AltLayer(alt)
536 GAL (migrated to Gravity - G)  GAL $0.2803
₿0.0000046
-0.83 $35.81M
₿589.28
$0.2914
₿0.0000047
$0.2734
₿0.0000045
$6.56
₿0
$56.07M
₿922.55
$35.81M
₿589.28
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
537 Notcoin  NOT $0.0003593
₿0.0000000059
-4.32 $35.73M
₿589.33
$0.0003868
₿0.0000000062
$0.0003446
₿0.0000000057
$10.84M
₿213.09
$36.81M
₿607.25
$35.73M
₿589.33
Previsione del prezzo di Notcoin(not)
538 Moo Deng  MOODENG $0.03611
₿0.00000059
-6.75 $35.75M
₿589.71
$0.03945
₿0.00000063
$0.0349
₿0.00000058
$14.34M
₿240.52
$35.75M
₿589.71
$35.75M
₿589.71
Previsione del prezzo di Moo Deng(moodeng)
543 ALEO  ALEO $0.03041
₿0.00000049
-10.34 $35.57M
₿584.54
$0.03522
₿0.00000056
$0.03
₿0.00000049
$1.71M
₿28.04
$60.99M
₿1K
$35.57M
₿584.54
Previsione del prezzo di ALEO(aleo)
544 Tellor  TRB $12.71
₿0.00020
-2.41 $35.53M
₿585.82
$13.43
₿0.00021
$12.26
₿0.00020
$24.08M
₿398.7
$36.47M
₿601.3
$35.53M
₿585.82
Previsione del prezzo di Tellor(trb)
547 Snowbank  SB $222.12
₿0.0036
0.88 $35.46M
₿586.4
$226.7
₿0.0037
$212.7
₿0.0034
$1.14K
₿0.02
$35.46M
₿586.4
$35.46M
₿586.4
Previsione del prezzo di Snowbank(sb)
548 Siacoin  SC $0.0007115
₿0.000000011
-2.61 $35.49M
₿583
$0.000741
₿0.000000011
$0.0006618
₿0.000000011
$5.84M
₿104.27
$35.49M
₿583
$35.49M
₿583
Previsione del prezzo di Siacoin(sc)
549 Decentralized Social  DESO $3.35
₿0.000055
-3.78 $35.41M
₿582.02
$3.52
₿0.000058
$3.34
₿0.000054
$8.81K
₿0.11
$36.34M
₿597.28
$35.41M
₿582.02
Previsione del prezzo di Decentralized Social(deso)
550 ORE  ORE $76.19
₿0.0012
-11.97 $35.4M
₿581.19
$88.54
₿0.0014
$62.86
₿0.0010
$1.64M
₿27.6
$35.4M
₿581.19
$35.4M
₿581.19
Previsione del prezzo di ORE(ore)
551 Non-Playable Coin  NPC $0.004384
₿0.000000072
-4.13 $35.29M
₿582.53
$0.004585
₿0.000000074
$0.00412
₿0.000000069
$2.1M
₿33.42
$35.29M
₿582.53
$35.29M
₿582.53
Previsione del prezzo di Non-Playable Coin(npc)
552 API3  API3 $0.2464
₿0.0000040
-3.69 $35.18M
₿579.13
$0.2629
₿0.0000043
$0.2371
₿0.0000039
$9.07M
₿151.24
$42.19M
₿694.65
$35.18M
₿579.13
Previsione del prezzo di API3(api3)
553 Rekt  REKT $0.00000008337
₿0.0000000000013
-2.37 $35.07M
₿579.42
$0.00000008838
₿0.0000000000014
$0.00000008149
₿0.0000000000013
$511.64K
₿8.41
$35.07M
₿579.42
$35.07M
₿579.42
Previsione del prezzo di Rekt(rekt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency