Pagina dei risultati 3 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1347 ₿0.0000077	0.24	$279.07M ₿0	$0.1357 ₿0.0000078	$0.1295 ₿0.0000075	$1.75M ₿310.98	$981.72M ₿292.92	$279.07M ₿0
223	Quorium QGOLD	$3,292.35 ₿0.034	-1.17	$276.56M ₿0	$3,331.48 ₿0.034	$3,272.41 ₿0.032	$47.65K ₿5.59	$276.56M	$276.56M ₿0
224	Dash DASH	$22.38 ₿0.00052	1.83	$273.98M ₿6.22K	$22.66 ₿0.00055	$21.96 ₿0.00052	$31.55M ₿729.96	$273.98M ₿10.03K	$273.98M ₿6.22K
225	MX Token MX	$2.9 ₿0.000079	0.91	$272.78M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$14.25M ₿907.8	$1.2B ₿34.19K	$272.78M ₿7.89K
226	1inch 1INCH	$0.1946 ₿0.0000081	4.85	$270.12M ₿9.3K	$0.1964 ₿0.0000085	$0.1856 ₿0.0000080	$26.3M ₿675.32	$292.33M ₿12.17K	$270.12M ₿9.3K
227	Kusama KSM	$16.24 ₿0.00057	4.61	$266.79M ₿5.2K	$16.38 ₿0.00061	$15.53 ₿0.00057	$18.33M ₿368.76	$266.79M ₿5.79K	$266.79M ₿5.2K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,793.56	2.50	$262.99M	$1,822.84	$1,743.22	$15.84M	$262.99M	$262.99M
229	Blur BLUR	$0.1143 ₿0.0000074	1.67	$263.8M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.23M ₿715.12	$343.11M ₿22.31K	$263.8M ₿11.38K
230	Snek SNEK	$0.003534 ₿0.000000016	14.17	$263.3M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$3.64M ₿18.49	$266.49M ₿1.22K	$263.3M ₿1.18K
231	Stader ETHx ETHX	$1,893.44 ₿0.051	2.33	$263.69M ₿6.4K	$1,917.89 ₿0.052	$1,844.15 ₿0.051	$6.14K ₿15.05	$263.69M ₿6.4K	$263.69M ₿6.4K
232	SafePal SFP	$0.5266 ₿0.000013	3.24	$263.27M ₿6.03K	$0.5266 ₿0.000013	$0.5086 ₿0.000012	$7.48M ₿283.26	$263.27M ₿6.52K	$263.27M ₿6.03K
233	Theta Fuel TFUEL	$0.038 ₿0.0000015	3.03	$262.77M ₿9.97K	$0.03828 ₿0.0000017	$0.03683 ₿0.0000015	$5.07M ₿865.08	$262.77M ₿9.97K	$262.77M ₿9.97K
234	Zilliqa ZIL	$0.0131 ₿0.00000046	3.00	$259.86M ₿8.56K	$0.01326 ₿0.00000048	$0.0127 ₿0.00000046	$18.7M ₿447.52	$268.81M ₿8.92K	$259.86M ₿8.56K
235	Synthetix Network Token SNX	$0.7606 ₿0.000055	2.31	$258.26M ₿18.2K	$0.7784 ₿0.000059	$0.7435 ₿0.000055	$33.41M ₿676.8	$258.58M ₿18.23K	$258.26M ₿18.2K
237	Eigenlayer EIGEN	$0.978 ₿0.00015	3.91	$256.57M	$1.01	$0.9407	$51.11M	$1.68B ₿258.73K	$256.57M
238	Compound Wrapped BTC CWBTC	$1,907.16 ₿0.020	2.33	$255.81M ₿6.64K	$1,920.03 ₿0.020	$1,863.67 ₿0.020	$0 ₿0	$255.81M ₿6.64K	$255.81M ₿6.64K
239	Safe SAFE	$0.449	0.98	$254.6M	$0.4551 ₿0.	$0.4397 ₿0.	$10.41M ₿0	$449.1M	$254.6M
240	Wrapped AVAX WAVAX	$22.45 ₿0.00067	2.00	$251.2M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$123.92M ₿255.78	$251.2M	$251.2M ₿0
241	Aethir ATH	$0.02947	1.80	$250.21M	$0.02997	$0.02895	$18.24M	$1.24B	$250.21M
242	Global Dollar USDG	$0.9993	-0.07	$248.62M	$1	$0.9978	$7.51M	$257.49M	$248.62M
243	ai16z AI16Z	$0.2244	25.48	$248.49M	$0.2529	$0.1788	$213.8M	$248.49M	$248.49M
244	Notcoin NOT	$0.002386 ₿0.00000000054	6.37	$244.61M	$0.002472	$0.002243	$73.43M	$244.61M	$244.61M
245	cat in a dogs world MEW	$0.002744 ₿0.000000054	4.67	$243.96M ₿4.85K	$0.002876 ₿0.000000057	$0.002617 ₿0.000000051	$62.33M ₿581.86	$243.96M ₿4.85K	$243.96M ₿4.85K
247	Qtum QTUM	$2.29 ₿0.000072	3.77	$242.16M ₿7.59K	$2.31 ₿0.000075	$2.21 ₿0.000065	$24.29M ₿1.31K	$247.22M ₿7.79K	$242.16M ₿7.59K
248	VeThor VTHO	$0.002719 ₿0.000000056	4.99	$241.39M ₿4.2K	$0.002728 ₿0.000000057	$0.002589 ₿0.000000055	$8.94M ₿47.93	$241.4M	$241.39M ₿4.2K
251	Nervos Network CKB	$0.005171 ₿0.00000052	5.23	$239.94M ₿23.29K	$0.005277 ₿0.00000054	$0.004908 ₿0.00000043	$17.08M ₿4.81K	$243.79M ₿23.65K	$239.94M ₿23.29K
252	aBTC ABTC	$95,163	2.04	$239.56M	$95,574	$92,597	$704.34K	$239.56M	$239.56M
253	Coinbase Wrapped Staked ETH CBETH	$1,970.13 ₿0.053	2.34	$239.55M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.57M ₿151.43	$736.69M ₿78.73K	$239.55M ₿9.54K
254	Swell Ethereum SWETH	$1,964.25 ₿0.053	2.72	$238.33M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$168.2K ₿54.8	$238.34M ₿11.03K	$238.33M ₿11.03K
255	Mog Coin MOG	$0.0000006091 ₿0.0000000000085	12.69	$238.26M ₿3.35K	$0.0000006233 ₿0.0000000000088	$0.0000005392 ₿0.0000000000081	$20.77M ₿80.89	$238.26M ₿3.35K	$238.26M ₿3.35K
256	AI Companions AIC	$0.2359	-21.70	$237.02M	$0.3013	$0.237	$10.2M	$237.02M	$237.02M
257	Decred DCR	$14.07 ₿0.00036	7.57	$236.19M ₿5.82K	$14.24 ₿0.00037	$13.06 ₿0.00036	$3.67M ₿45.63	$236.19M ₿7.65K	$236.19M ₿5.82K
258	Convex Finance CVX	$2.86 ₿0.000052	-0.08	$234.64M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$27.18M ₿69.57	$285.82M ₿5.2K	$234.64M ₿4.28K
259	BENQI Liquid Staked AVAX SAVAX	$27.23 ₿0.00077	2.60	$233.21M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.98M ₿25.86	$233.21M ₿5.14K	$233.21M ₿5.14K
260	0x ZRX	$0.2747 ₿0.0000094	3.15	$233.14M ₿8.02K	$0.2796 ₿0.000010	$0.266 ₿0.0000094	$42.35M ₿396.76	$274.8M ₿9.47K	$233.14M ₿8.02K
261	Baby Doge Coin BABYDOGE	$0.000000001408 ₿0.000000000000028	3.24	$232.94M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$23.27M ₿51.78	$591.27M ₿12.16K	$232.94M ₿4.18K
262	Arkham ARKM	$0.5721 ₿0.000027	3.29	$232.22M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$91.52M ₿954.55	$572.19M ₿26.83K	$232.22M ₿5.49K
263	Verus Coin VRSC	$2.94 ₿0.000016	-1.17	$231.29M ₿1.15K	$2.97 ₿0.000017	$2.84 ₿0.000014	$22.75K ₿0.22	$231.29M ₿1.39K	$231.29M ₿1.15K
264	EURC EURC	$1.14 ₿0.000015	0.03	$231.02M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$76.45M ₿24.04	$231.02M ₿765.5	$231.02M ₿765.5
265	Moca Network MOCA	$0.08518	3.64	$227.7M	$0.08713	$0.08211	$29.27M	$757.23M	$227.7M
266	BTSE Token BTSE	$1.39 ₿0.000011	0.07	$225.89M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.35M ₿0.06	$278.78M ₿2.22K	$225.89M ₿1.8K
267	Astar ASTR	$0.02945 ₿0.0000019	3.07	$225.36M ₿11.16K	$0.02988 ₿0.0000021	$0.02853 ₿0.0000019	$9.17M ₿630.48	$247.7M ₿16.73K	$225.36M ₿11.16K
268	Gas GAS	$3.45 ₿0.000093	4.80	$224.84M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.15M ₿233.74	$224.84M ₿6.04K	$224.84M ₿6.04K
269	Basic Attention Token BAT	$0.1497 ₿0.0000044	5.31	$223.98M ₿6.64K	$0.152 ₿0.0000047	$0.142 ₿0.0000044	$25.26M ₿1.23K	$224.63M ₿6.67K	$223.98M ₿6.64K
271	GHO GHO	$0.9998 ₿0.000014	-0.01*	$220.96M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.35M ₿59.52	$220.96M ₿676.45	$220.96M ₿676.45
272	Liquid Staked ETH LSETH	$1,931.86 ₿0.053	2.35	$220.71M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.78M ₿1.08	$220.71M ₿3.56K	$220.71M ₿0
273	SwissBorg BORG	$0.2244 ₿0.0000036	3.22	$220.7M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$445.82K ₿25.58	$220.7M ₿3.62K	$220.7M ₿3.62K
274	Frax Ether FRXETH	$1,795.21 ₿0.051	2.39	$218.02M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$809.29K ₿97.69	$218.02M ₿13K	$218.02M ₿13K
275	XYO Network XYO	$0.01555 ₿0.00000014	46.84	$216.87M ₿2.03K	$0.02026 ₿0.00000015	$0.01059 ₿0.00000014	$61.76M ₿32.02	$216.87M ₿2.03K	$216.87M ₿2.03K
276	Entangle NTGL	$0.0003616 ₿0.000023	2.75	$216.7M ₿2.77K	$0.0003717 ₿0.000024	$0.0003504 ₿0.000022	$3.02K ₿40.35	$302.98M ₿23.16K	$216.7M ₿2.77K
277	ZKsync ZK	$0.05873 ₿0.0000055	6.96	$215.82M	$0.06086	$0.05479	$41.08M	$1.23B	$215.82M
278	Livepeer LPT	$5.37 ₿0.00022	5.86	$215.05M ₿7.03K	$5.62 ₿0.00024	$5.06 ₿0.00022	$42.61M ₿341.58	$215.05M ₿7.03K	$215.05M ₿7.03K
280	CHEX Token CHEX	$0.213 ₿0.0000036	7.71	$213.13M ₿3.61K	$0.215 ₿0.0000036	$0.1962 ₿0.0000033	$1.55M ₿29.36	$213.13M ₿3.61K	$213.13M ₿3.61K
281	OriginTrail TRAC	$0.422 ₿0.000016	2.36	$210.8M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.65M ₿71.98	$211.04M ₿8.19K	$210.8M ₿6.61K
282	USDa USDA	$0.9998	0.10	$210.77M	$1	$0.9982	$530.2K	$210.77M	$210.77M
283	Frax Share FXS	$2.35 ₿0.000097	8.56	$210.75M ₿7.69K	$2.41 ₿0.00010	$2.16 ₿0.000096	$24.7M ₿340.69	$234.58M ₿9.72K	$210.75M ₿7.69K
284	Bybit Staked SOL BBSOL	$162.98	1.26	$207.11M	$167.99	$160.95	$484.16K	$207.11M	$207.11M
285	Gigachad GIGA	$0.02148 ₿0.000000018	-3.39	$206.42M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.79M ₿3.62	$206.42M ₿172.88	$206.42M ₿172.88
286	ZetaChain ZETA	$0.2634 ₿0.000024	0.55	$205.73M ₿5.77K	$0.2836 ₿0.000026	$0.2615 ₿0.000024	$49.54M ₿599.93	$553.69M ₿51.2K	$205.73M ₿5.77K
287	Siacoin SC	$0.003645 ₿0.00000013	1.84	$204.22M ₿7.7K	$0.00374 ₿0.00000013	$0.003567 ₿0.00000013	$24.59M ₿107.11	$219.39M ₿7.7K	$204.22M ₿7.7K
289	Stargate Finance STG	$0.208 ₿0.000010	1.79	$202.42M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.22M ₿270.9	$208.37M ₿10.68K	$202.42M ₿2.18K
290	Dog (Bitcoin) DOG	$0.001997	6.93	$199.76M	$0.002066	$0.001866	$13M	$199.76M	$199.76M
291	Harmony ONE	$0.01366 ₿0.00000039	3.69	$198.66M ₿4.84K	$0.01399 ₿0.00000041	$0.01318 ₿0.00000039	$16.46M ₿166.41	$199.34M ₿5.17K	$198.66M ₿4.84K
292	Ankr ANKR	$0.01977 ₿0.00000084	2.27	$197.85M ₿8.45K	$0.02022 ₿0.00000090	$0.0193 ₿0.00000084	$25.03M ₿551.09	$197.85M ₿8.45K	$197.85M ₿8.45K
293	Threshold Network T	$0.01923 ₿0.00000067	11.42	$194.54M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$133.57M ₿595.3	$214.29M ₿7.5K	$194.54M ₿6.56K
295	Celo CELO	$0.3404 ₿0.000015	2.37	$193.51M ₿8.11K	$0.3465 ₿0.000016	$0.3321 ₿0.000015	$21.63M ₿367.79	$340.71M ₿15.2K	$193.51M ₿8.11K
296	Holo HOT	$0.001085 ₿0.000000043	4.62	$192.96M ₿7.76K	$0.001105 ₿0.000000045	$0.001035 ₿0.000000043	$11.15M ₿204.56	$192.96M ₿7.76K	$192.96M ₿7.76K
297	Oasis Network ROSE	$0.02854 ₿0.0000017	1.79	$192.18M ₿12.02K	$0.02921 ₿0.0000018	$0.02796 ₿0.0000017	$15.57M ₿495.64	$285.57M ₿17.86K	$192.18M ₿12.02K
298	Qubic QUBIC	$0.000001639 ₿0.000000000089	8.65	$191.95M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.3M ₿23.81	$233.35M	$191.95M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4679	0.73	$191.64M	$0.4788	$0.4601	$58.27M	$468.61M	$191.64M
300	AgentFun.AI AGENTFUN	$1.91	1.45	$190.72M	$1.94	$1.87	$4.93K	$190.72M	$190.72M
301	Ravencoin RVN	$0.01239 ₿0.00000056	4.67	$187.16M ₿7.79K	$0.01248 ₿0.00000061	$0.01183 ₿0.00000056	$15.2M ₿662.65	$187.16M ₿11.92K	$187.16M ₿7.79K
302	Polymesh POLYX	$0.1618 ₿0.0000072	2.21	$186.89M ₿7.53K	$0.1649 ₿0.0000078	$0.158 ₿0.0000071	$5.71M ₿667.48	$186.89M ₿7.53K	$186.89M ₿7.53K
303	Vana VANA	$6	5.85	$184.85M	$6.19	$5.65	$50.9M	$720.19M	$184.85M
304	DigiByte DGB	$0.01043 ₿0.00000022	2.74	$184.58M ₿3.85K	$0.01045 ₿0.00000023	$0.01011 ₿0.00000022	$4.22M ₿165.21	$184.58M ₿4.78K	$184.58M ₿3.85K
305	CoinEx Token CET	$0.06816 ₿0.00000055	2.12	$183.8M ₿1.61K	$0.06825 ₿0.00000055	$0.06663 ₿0.00000053	$97.32K ₿1.51	$183.8M ₿112.18	$183.8M ₿1.61K
306	IoTeX IOTX	$0.01932 ₿0.0000011	2.90	$182.69M ₿10.65K	$0.01954 ₿0.0000011	$0.01871 ₿0.0000010	$9.22M ₿697.64	$182.69M ₿10.71K	$182.69M ₿10.65K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.04	$181.41M	$1.18	$1.17	$0	$181.41M	$181.41M
309	Hamster Kombat HMSTR	$0.002801 ₿0.000000016	2.70	$180.4M	$0.002817	$0.002724	$22.39M	$280.23M	$180.4M
310	Toshi TOSHI	$0.0004271 ₿0.0000000083	5.63	$180.09M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003838 ₿0.0000000083	$37.36M ₿66.19	$180.09M ₿3.59K	$180.09M ₿3.59K
311	yearn.finance YFI	$5,310.11 ₿0.12	2.80	$179.42M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$21.11M ₿614.29	$194.75M ₿4.39K	$179.42M ₿3.99K
312	Osmosis OSMO	$0.2474 ₿0.000018	2.15	$178.99M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$7.05M ₿374.07	$246.73M ₿18.24K	$178.99M ₿11.95K
313	Elixir deUSD DEUSD	$0.9994	-0.01	$178.59M	$0.9999	$0.9991	$857.14K	$178.59M	$178.59M
314	aelf ELF	$0.2384 ₿0.0000088	0.84	$176.34M ₿6.45K	$0.2395 ₿0.0000091	$0.2351 ₿0.0000088	$5.95M ₿92.01	$237.56M ₿8.83K	$176.34M ₿6.45K
316	Kadena KDA	$0.5569 ₿0.000017	2.68	$174.76M ₿4.76K	$0.5945 ₿0.000018	$0.5424 ₿0.000017	$17.96M ₿157.38	$174.79M ₿17.6K	$174.76M ₿4.76K
317	Metaplex MPLX	$0.2183 ₿0.0000053	-1.01	$172.4M ₿2.37K	$0.2229 ₿0.0000059	$0.2187 ₿0.0000050	$4.86M ₿30.64	$218.53M ₿5.34K	$172.4M ₿2.37K
318	Peanut the Squirrel PNUT	$0.1722	9.08	$172.3M	$0.1808	$0.1572	$162.78M	$172.3M	$172.3M
320	ORDI ORDI	$8.12 ₿0.0010	5.78	$171.04M ₿21.06K	$8.43 ₿0.0010	$7.68 ₿0.00098	$68.86M ₿4.63K	$171.04M ₿21.06K	$171.04M ₿21.06K
321	Echelon Prime PRIME	$2.94 ₿0.00033	5.86	$170.28M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.44M ₿124.64	$326.55M ₿37.4K	$170.28M ₿12.61K
322	Chia XCH	$11.7 ₿0.00053	3.69	$170.03M ₿5.46K	$12.2 ₿0.00054	$11.26 ₿0.00052	$9.48M ₿357.21	$385.06M ₿16.65K	$170.03M ₿5.46K
323	Instadapp FLUID	$4.31 ₿0.000028	2.40	$169.88M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.74M ₿0.61	$430.76M ₿2.85K	$169.88M ₿512.01
324	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
325	LCX LCX	$0.1767 ₿0.0000048	25.98	$166.8M ₿3.8K	$0.1833 ₿0.0000051	$0.1398 ₿0.0000047	$3.7M ₿31.62	$168.39M ₿4.66K	$166.8M ₿3.8K
327	Treehouse ETH TETH	$2,168.32	2.81	$166.02M	$2,174.79	$2,088.79	$347.78K	$166.02M	$166.02M
328	Enjin Coin ENJ	$0.09033 ₿0.0000063	-0.64	$165.31M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$33.82M ₿558.31	$170.69M ₿11.38K	$165.31M ₿9.11K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$162.27M	$1	$0.9996	$16.18M	$162.27M	$162.27M
332	Bridged Ether (StarkGate) ETH	$1,795.21 ₿0.050	2.04	$161.08M ₿0	$1,822.11 ₿0.051	$1,743.86 ₿0.050	$1.8M ₿290.99	$161.08M	$161.08M ₿0
333	Staked Frax Ether SFRXETH	$2,017.57 ₿0.054	2.90	$160.82M ₿8.67K	$2,035.5 ₿0.055	$1,956.88 ₿0.054	$90.1K ₿11.36	$160.82M ₿8.67K	$160.82M ₿8.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}