3结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,298.11 ₿0.034	-0.97	$277.04M ₿0	$3,331.55 ₿0.034	$3,294.57 ₿0.032	$27.32K ₿5.59	$277.04M	$277.04M ₿0
223	达世币 DASH	$22.42 ₿0.00052	2.40	$274.51M ₿6.22K	$22.66 ₿0.00055	$21.87 ₿0.00052	$30.34M ₿729.96	$274.52M ₿10.03K	$274.51M ₿6.22K
224	MX Token MX	$2.91 ₿0.000079	1.77	$274.46M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$10.19M ₿907.8	$1.21B ₿34.19K	$274.46M ₿7.89K
225	ai16z AI16Z	$0.2458	42.13	$271.74M	$0.2529	$0.1716	$201.37M	$271.74M	$271.74M
226	Venom VENOM	$0.1309 ₿0.0000077	-2.68	$271.16M ₿0	$0.1367 ₿0.0000078	$0.1301 ₿0.0000075	$1.45M ₿310.98	$953.91M ₿292.92	$271.16M ₿0
227	1inch 1INCH	$0.1943 ₿0.0000081	4.11	$269.53M ₿9.3K	$0.1949 ₿0.0000085	$0.1856 ₿0.0000080	$26.4M ₿675.32	$291.69M ₿12.17K	$269.53M ₿9.3K
228	Blur BLUR	$0.1155 ₿0.0000074	4.84	$266.51M ₿11.38K	$0.117 ₿0.0000080	$0.1101 ₿0.0000073	$25.67M ₿715.12	$346.69M ₿22.31K	$266.51M ₿11.38K
229	Kusama KSM	$16.11 ₿0.00057	5.97	$264.84M ₿5.2K	$16.38 ₿0.00061	$15.2 ₿0.00057	$16.96M ₿368.76	$264.86M ₿5.79K	$264.84M ₿5.2K
230	Stader ETHx ETHX	$1,890.04 ₿0.051	1.92	$263.35M ₿6.4K	$1,893.55 ₿0.052	$1,844.15 ₿0.051	$2.31K ₿15.05	$263.35M ₿6.4K	$263.35M ₿6.4K
231	Theta Fuel TFUEL	$0.03787 ₿0.0000015	3.12	$261.99M ₿9.97K	$0.03828 ₿0.0000017	$0.03664 ₿0.0000015	$4.92M ₿865.08	$262.01M ₿9.97K	$261.99M ₿9.97K
232	SafePal SFP	$0.5229 ₿0.000013	1.95	$261.45M ₿6.03K	$0.5231 ₿0.000013	$0.5086 ₿0.000012	$6.76M ₿283.26	$261.45M ₿6.52K	$261.45M ₿6.03K
233	Synthetix Network Token SNX	$0.7685 ₿0.000055	9.54	$260.95M ₿18.2K	$0.7784 ₿0.000059	$0.7016 ₿0.000055	$40.5M ₿676.8	$261.27M ₿18.23K	$260.95M ₿18.2K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,786.48	1.68	$259.39M	$1,796.81	$1,743.22	$21.23M	$259.39M	$259.39M
235	Eigenlayer EIGEN	$0.9853 ₿0.00015	6.55	$258.76M	$1.01	$0.9247	$52.29M	$1.7B ₿258.73K	$258.76M
236	Zilliqa ZIL	$0.01294 ₿0.00000046	3.44	$256.21M ₿8.56K	$0.01326 ₿0.00000048	$0.01249 ₿0.00000046	$18.32M ₿447.52	$265.03M ₿8.92K	$256.21M ₿8.56K
237	Safe SAFE	$0.4509	2.86	$255.74M	$0.4546 ₿0.	$0.4357 ₿0.	$11.12M ₿0	$451.12M	$255.74M
238	Compound Wrapped BTC CWBTC	$1,902.73 ₿0.020	2.27	$254.99M ₿6.64K	$1,905.29 ₿0.020	$1,860.45 ₿0.020	$0 ₿0	$254.99M ₿6.64K	$254.99M ₿6.64K
239	AI Companions AIC	$0.2554	-4.78	$255.88M	$0.3022	$0.2473	$9.72M	$255.88M	$255.88M
240	cat in a dogs world MEW	$0.002827 ₿0.000000054	8.12	$251.97M ₿4.85K	$0.002876 ₿0.000000057	$0.002605 ₿0.000000051	$60.69M ₿581.86	$251.97M ₿4.85K	$251.97M ₿4.85K
241	Aethir ATH	$0.02971	3.17	$252.09M	$0.02997	$0.0288	$17.33M	$1.25B	$252.09M
242	Wrapped AVAX WAVAX	$22.56 ₿0.00067	2.49	$251.84M ₿0	$22.68 ₿0.00069	$21.83 ₿0.00066	$115.74M ₿255.78	$251.84M	$251.84M ₿0
243	Notcoin NOT	$0.002436 ₿0.00000000054	13.62	$250.65M	$0.002472	$0.002144	$78.6M	$250.65M	$250.65M
246	Nervos Network CKB	$0.00524 ₿0.00000052	8.65	$243.31M ₿23.29K	$0.005277 ₿0.00000054	$0.004823 ₿0.00000043	$16.79M ₿4.81K	$247.2M ₿23.65K	$243.31M ₿23.29K
248	量子链 QTUM	$2.29 ₿0.000072	4.01	$241.49M ₿7.59K	$2.3 ₿0.000075	$2.2 ₿0.000065	$23.72M ₿1.31K	$246.53M ₿7.79K	$241.49M ₿7.59K
249	Mog Coin MOG	$0.0000006125 ₿0.0000000000085	15.38	$241.45M ₿3.35K	$0.0000006198 ₿0.0000000000088	$0.0000005309 ₿0.0000000000081	$20.38M ₿80.89	$241.45M ₿3.35K	$241.45M ₿3.35K
250	Snek SNEK	$0.003232 ₿0.000000016	10.81	$239.78M ₿1.18K	$0.003226 ₿0.000000017	$0.002906 ₿0.000000015	$1.86M ₿18.49	$242.68M ₿1.22K	$239.78M ₿1.18K
251	SwissBorg BORG	$0.2422 ₿0.0000036	10.72	$239.35M ₿3.62K	$0.2438 ₿0.0000038	$0.2098 ₿0.0000035	$1.2M ₿25.58	$239.35M ₿3.62K	$239.35M ₿3.62K
252	VeThor VTHO	$0.002693 ₿0.000000056	5.97	$239.4M ₿4.2K	$0.002726 ₿0.000000057	$0.002539 ₿0.000000055	$9.58M ₿47.93	$239.43M	$239.4M ₿4.2K
253	Coinbase Wrapped Staked ETH CBETH	$1,961.06 ₿0.053	1.95	$239.29M ₿9.54K	$1,968.01 ₿0.054	$1,909.7 ₿0.053	$3.49M ₿151.43	$732.29M ₿78.73K	$239.29M ₿9.54K
254	aBTC ABTC	$95,016	3.03	$239.19M	$95,016	$92,223	$793.83K	$239.19M	$239.19M
255	XYO Network XYO	$0.01705 ₿0.00000014	63.70	$237.3M ₿2.03K	$0.02026 ₿0.00000015	$0.01041 ₿0.00000014	$56.85M ₿32.02	$237.3M ₿2.03K	$237.3M ₿2.03K
257	0x协议 ZRX	$0.2781 ₿0.0000094	4.89	$236.12M ₿8.02K	$0.2796 ₿0.000010	$0.2651 ₿0.0000094	$41.85M ₿396.76	$278.32M ₿9.47K	$236.12M ₿8.02K
258	Decred DCR	$14.07 ₿0.00036	7.77	$236.08M ₿5.82K	$14.24 ₿0.00037	$12.78 ₿0.00036	$3.87M ₿45.63	$236.08M ₿7.65K	$236.08M ₿5.82K
259	Swell Ethereum SWETH	$1,944.12 ₿0.053	1.94	$235.87M ₿11.03K	$1,951.84 ₿0.054	$1,894.79 ₿0.052	$150.07K ₿54.8	$235.88M ₿11.03K	$235.87M ₿11.03K
260	Arkham ARKM	$0.5802 ₿0.000027	8.11	$235.86M ₿5.49K	$0.5875 ₿0.000030	$0.5367 ₿0.000026	$101.42M ₿954.55	$581.15M ₿26.83K	$235.86M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001424 ₿0.000000000000028	6.95	$235.74M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001331 ₿0.000000000000028	$24.23M ₿51.78	$598.37M ₿12.16K	$235.74M ₿4.18K
262	Global Dollar USDG	$1	0.07	$234.42M	$1	$0.9988	$6.89M	$234.42M	$234.42M
263	Convex Finance CVX	$2.86 ₿0.000052	4.55	$234.35M ₿4.28K	$2.94 ₿0.000054	$2.73 ₿0.000051	$30.48M ₿69.57	$285.47M ₿5.2K	$234.35M ₿4.28K
264	BENQI Liquid Staked AVAX SAVAX	$27.17 ₿0.00077	2.73	$232.06M ₿5.14K	$27.22 ₿0.00078	$26.27 ₿0.00076	$1.86M ₿25.86	$232.06M ₿5.14K	$232.06M ₿5.14K
265	Moca Network MOCA	$0.08671	6.10	$232.02M	$0.08713	$0.08172	$27.44M	$771.59M	$232.02M
266	Verus Coin VRSC	$2.91 ₿0.000016	1.74	$228.94M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$20.19K ₿0.22	$228.95M ₿1.39K	$228.94M ₿1.15K
268	EURC EURC	$1.14 ₿0.000015	-0.17	$226.72M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.56M ₿24.04	$226.72M ₿765.5	$226.72M ₿765.5
269	Gas GAS	$3.48 ₿0.000093	4.15	$226.65M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.12M ₿233.74	$226.65M ₿6.04K	$226.65M ₿6.04K
270	BTSE Token BTSE	$1.39 ₿0.000011	2.61	$226.13M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.43M ₿0.06	$279.07M ₿2.22K	$226.13M ₿1.8K
271	Astar ASTR	$0.02948 ₿0.0000019	4.75	$225.48M ₿11.16K	$0.02968 ₿0.0000021	$0.02815 ₿0.0000019	$9.18M ₿630.48	$247.83M ₿16.73K	$225.48M ₿11.16K
272	注意力币 BAT	$0.1495 ₿0.0000044	6.69	$224.01M ₿6.64K	$0.152 ₿0.0000047	$0.1402 ₿0.0000044	$25.33M ₿1.23K	$224.66M ₿6.67K	$224.01M ₿6.64K
273	ZKsync ZK	$0.06047 ₿0.0000055	10.57	$222.6M	$0.0607	$0.05452	$39.89M	$1.27B	$222.6M
274	GHO GHO	$0.9999 ₿0.000014	0.04	$221.87M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$22.42M ₿59.52	$221.87M ₿676.45	$221.87M ₿676.45
275	Entangle NTGL	$0.0003682 ₿0.000023	7.84	$221.51M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.42K ₿40.35	$309.71M ₿23.16K	$221.51M ₿2.77K
276	Liquid Staked ETH LSETH	$1,927.59 ₿0.053	1.93	$219.9M ₿0	$1,935.48 ₿0.053	$1,878.55 ₿0.052	$1.55M ₿1.08	$219.9M ₿3.56K	$219.9M ₿0
277	Frax Ether FRXETH	$1,785.82 ₿0.051	1.98	$217.57M ₿13K	$1,790.92 ₿0.051	$1,741.03 ₿0.050	$826.19K ₿97.69	$217.57M ₿13K	$217.57M ₿13K
279	Livepeer LPT	$5.4 ₿0.00022	7.98	$216.29M ₿7.03K	$5.47 ₿0.00024	$4.98 ₿0.00022	$39.73M ₿341.58	$216.29M ₿7.03K	$216.29M ₿7.03K
280	Frax Share FXS	$2.4 ₿0.000097	12.07	$215.2M ₿7.69K	$2.4 ₿0.00010	$2.14 ₿0.000096	$22.52M ₿340.69	$239.54M ₿9.72K	$215.2M ₿7.69K
281	Bybit Staked SOL BBSOL	$166.03	4.20	$212.13M	$167.99	$159.33	$479.95K	$212.13M	$212.13M
282	Gigachad GIGA	$0.02196 ₿0.000000018	11.83	$211.15M ₿172.88	$0.02365 ₿0.000000022	$0.01936 ₿0.000000016	$19.29M ₿3.62	$211.15M ₿172.88	$211.15M ₿172.88
283	USDa USDA	$0.9986	0.02	$210.7M	$0.9997	$0.9982	$356.12K	$210.7M	$210.7M
284	OriginTrail TRAC	$0.4215 ₿0.000016	2.17	$209.98M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$4.11M ₿71.98	$210.22M ₿8.19K	$209.98M ₿6.61K
285	ZetaChain ZETA	$0.2678 ₿0.000024	3.86	$209.2M ₿5.77K	$0.2836 ₿0.000026	$0.2567 ₿0.000024	$48.83M ₿599.93	$563.03M ₿51.2K	$209.2M ₿5.77K
286	CHEX Token CHEX	$0.2074 ₿0.0000036	5.71	$207.51M ₿3.61K	$0.2074 ₿0.0000036	$0.1962 ₿0.0000033	$1.32M ₿29.36	$207.51M ₿3.61K	$207.51M ₿3.61K
288	云储币 SC	$0.003673 ₿0.00000013	3.74	$206M ₿7.7K	$0.00374 ₿0.00000013	$0.00354 ₿0.00000013	$24.32M ₿107.11	$221.3M ₿7.7K	$206M ₿7.7K
289	Stargate Finance STG	$0.2076 ₿0.000010	3.15	$201.85M ₿2.18K	$0.2094 ₿0.000011	$0.2012 ₿0.000010	$7.4M ₿270.9	$207.78M ₿10.68K	$201.85M ₿2.18K
290	Dog (Bitcoin) DOG	$0.002011	11.13	$201.48M	$0.002017	$0.001804	$12.63M	$201.48M	$201.48M
291	Harmony ONE	$0.01376 ₿0.00000039	4.85	$200.32M ₿4.84K	$0.01399 ₿0.00000041	$0.01313 ₿0.00000039	$17.29M ₿166.41	$201M ₿5.17K	$200.32M ₿4.84K
292	Ankr ANKR	$0.01993 ₿0.00000084	3.38	$199.56M ₿8.45K	$0.02022 ₿0.00000090	$0.01928 ₿0.00000084	$23.18M ₿551.09	$199.56M ₿8.45K	$199.56M ₿8.45K
293	Holo HOT	$0.001101 ₿0.000000043	8.44	$195.65M ₿7.76K	$0.001105 ₿0.000000045	$0.001015 ₿0.000000043	$11.31M ₿204.56	$195.65M ₿7.76K	$195.65M ₿7.76K
294	Celo CELO	$0.3429 ₿0.000015	5.66	$195.06M ₿8.11K	$0.3455 ₿0.000016	$0.3245 ₿0.000015	$23.59M ₿367.79	$343.44M ₿15.2K	$195.06M ₿8.11K
295	Threshold Network T	$0.01923 ₿0.00000067	7.19	$194.82M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$126.76M ₿595.3	$214.59M ₿7.5K	$194.82M ₿6.56K
297	UXLINK UXLINK	$0.4739	1.92	$193.83M	$0.4788	$0.4601	$55.17M	$473.96M	$193.83M
298	Oasis Network ROSE	$0.02878 ₿0.0000017	3.73	$193.86M ₿12.02K	$0.02921 ₿0.0000018	$0.02775 ₿0.0000017	$14.91M ₿495.64	$288.06M ₿17.86K	$193.86M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.92	2.65	$192.15M	$1.93	$1.87	$8.92K	$192.15M	$192.15M
300	Vana VANA	$6.14	10.80	$189.13M	$6.19	$5.54	$51.1M	$736.87M	$189.13M
301	Qubic QUBIC	$0.00000163 ₿0.000000000089	9.57	$189.7M ₿0	$0.00000167 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.58M ₿23.81	$230.62M	$189.7M ₿0
302	Polymesh POLYX	$0.1634 ₿0.0000072	6.04	$188.81M ₿7.53K	$0.1649 ₿0.0000078	$0.1541 ₿0.0000071	$5.7M ₿667.48	$188.81M ₿7.53K	$188.81M ₿7.53K
303	Ravencoin RVN	$0.0123 ₿0.00000056	3.33	$185.59M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$13.97M ₿662.65	$185.61M ₿11.92K	$185.59M ₿7.79K
304	CoinEx Token CET	$0.06794 ₿0.00000055	1.55	$183.19M ₿1.61K	$0.06798 ₿0.00000055	$0.06663 ₿0.00000053	$95.19K ₿1.51	$183.19M ₿112.18	$183.19M ₿1.61K
305	IoTeX IOTX	$0.01933 ₿0.0000011	3.67	$182.84M ₿10.65K	$0.01954 ₿0.0000011	$0.01865 ₿0.0000010	$8.86M ₿697.64	$182.84M ₿10.71K	$182.84M ₿10.65K
306	Toshi TOSHI	$0.0004318 ₿0.0000000083	21.96	$181.74M ₿3.59K	$0.0004477 ₿0.0000000096	$0.000354 ₿0.0000000083	$37.98M ₿66.19	$181.74M ₿3.59K	$181.74M ₿3.59K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.14	$181.2M	$1.18	$1.17	$0	$181.2M	$181.2M
309	极特币 DGB	$0.01024 ₿0.00000022	2.71	$180.98M ₿3.85K	$0.01034 ₿0.00000023	$0.009974 ₿0.00000022	$4.34M ₿165.21	$180.99M ₿4.78K	$180.98M ₿3.85K
310	Hamster Kombat HMSTR	$0.002796 ₿0.000000016	4.59	$180M	$0.002817	$0.002673	$26.2M	$279.61M	$180M
311	yearn.finance YFI	$5,300.36 ₿0.12	4.72	$179.19M ₿3.99K	$5,308.31 ₿0.12	$5,061.61 ₿0.11	$20.47M ₿614.29	$194.5M ₿4.39K	$179.19M ₿3.99K
312	Osmosis OSMO	$0.2468 ₿0.000018	5.19	$178.65M ₿11.95K	$0.248 ₿0.000018	$0.2346 ₿0.000018	$7.05M ₿374.07	$246.26M ₿18.24K	$178.65M ₿11.95K
313	Elixir deUSD DEUSD	$0.9996	0.04	$178.63M	$0.9997	$0.999	$354.91K	$178.63M	$178.63M
314	Kadena KDA	$0.5662 ₿0.000017	7.27	$177.7M ₿4.76K	$0.5945 ₿0.000018	$0.5264 ₿0.000017	$21.89M ₿157.38	$177.71M ₿17.6K	$177.7M ₿4.76K
315	aelf ELF	$0.2394 ₿0.0000088	1.93	$177.08M ₿6.45K	$0.2395 ₿0.0000091	$0.2343 ₿0.0000088	$5.7M ₿92.01	$238.56M ₿8.83K	$177.08M ₿6.45K
316	Metaplex MPLX	$0.2225 ₿0.0000053	2.14	$175.55M ₿2.37K	$0.2229 ₿0.0000059	$0.2178 ₿0.0000050	$4.41M ₿30.64	$222.51M ₿5.34K	$175.55M ₿2.37K
318	Chia XCH	$12.01 ₿0.00053	6.85	$174.57M ₿5.46K	$12.2 ₿0.00054	$11.23 ₿0.00052	$8.55M ₿357.21	$395.35M ₿16.65K	$174.57M ₿5.46K
319	Peanut the Squirrel PNUT	$0.1735	13.16	$174.16M	$0.1768	$0.1532	$147.86M	$174.16M	$174.16M
320	ORDI ORDI	$8.14 ₿0.0010	6.42	$171.28M ₿21.06K	$8.43 ₿0.0010	$7.65 ₿0.00098	$70.33M ₿4.63K	$171.28M ₿21.06K	$171.28M ₿21.06K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.28 ₿0.000028	2.73	$168.62M ₿512.01	$4.29 ₿0.000029	$4.15 ₿0.000028	$4.36M ₿0.61	$427.58M ₿2.85K	$168.62M ₿512.01
325	恩金币 ENJ	$0.09094 ₿0.0000063	0.62	$166.54M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$35.65M ₿558.31	$171.95M ₿11.38K	$166.54M ₿9.11K
326	Echelon Prime PRIME	$2.87 ₿0.00033	6.07	$166.16M ₿12.61K	$2.89 ₿0.00033	$2.68 ₿0.00032	$7.19M ₿124.64	$318.65M ₿37.4K	$166.16M ₿12.61K
328	Treehouse ETH TETH	$2,145.01	2.14	$164.26M	$2,145.23	$2,088.79	$285.62K	$164.26M	$164.26M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01	$161.32M	$1	$0.9994	$16.43M	$161.32M	$161.32M
331	Drift Protocol DRIFT	$0.5344	6.79	$159.55M	$0.5383	$0.5004	$24.15M	$536.18M	$159.55M
332	Orca ORCA	$2.86 ₿0.000044	4.32	$159.44M ₿2.23K	$2.91 ₿0.000048	$2.73 ₿0.000044	$63.61M ₿47.88	$285.85M ₿4.47K	$159.44M ₿2.23K
333	BNB48 Club Token KOGE	$47.02 ₿0.00022	1.42	$159.32M ₿772.81	$47.09 ₿0.00023	$46.01 ₿0.00022	$287.38K ₿0.92	$159.32M ₿772.81	$159.32M ₿772.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}