3结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Fartcoin FARTCOIN	$0.256	3.40	$256.48M	$0.2606	$0.2389	$157.93M	$256.48M	$256.48M
265	Undeads Games UDS	$2.5	-0.59	$256.49M	$2.53	$2.48	$1.24M	$626.24M	$256.49M
268	crvUSD CRVUSD	$0.9969 ₿0.000014	-0.09	$247.94M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$141.04M ₿330.85	$247.94M ₿2.1K	$247.94M ₿2.1K
270	Elrond EGLD	$8.39 ₿0.00076	-2.00	$241.47M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$26.71M ₿398.24	$241.47M ₿20.46K	$241.47M ₿20.46K
274	Staked Frax Ether SFRXETH	$3,734.51 ₿0.054	-6.20	$235.14M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$822.21K ₿11.36	$235.14M ₿8.67K	$235.14M ₿8.67K
276	Livepeer LPT	$5.06 ₿0.00022	-0.61	$232.9M ₿7.03K	$5.24 ₿0.00024	$4.63 ₿0.00022	$60.83M ₿341.58	$232.9M ₿7.03K	$232.9M ₿7.03K
277	Compound Wrapped BTC CWBTC	$2,046.41 ₿0.020	-3.47	$230.76M ₿6.64K	$2,119.93 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$230.76M ₿6.64K	$230.76M ₿6.64K
278	Onyxcoin XCN	$0.006402 ₿0.000000035	-7.70	$230.46M ₿980.01	$0.007146 ₿0.000000036	$0.005734 ₿0.000000034	$32.11M ₿84.72	$309.84M ₿1.7K	$230.46M ₿980.01
279	Toshi TOSHI	$0.0005427 ₿0.0000000083	-5.19	$228.25M ₿3.59K	$0.0005752 ₿0.0000000096	$0.0004983 ₿0.0000000083	$45.71M ₿66.19	$228.25M ₿3.59K	$228.25M ₿3.59K
280	USDa USDA	$0.9938	0.01*	$221.37M	$0.9939	$0.9912	$2.92K	$221.37M	$221.37M
284	dYdX DYDX	$0.2728 ₿0.000043	-0.35	$217.53M ₿20.31K	$0.2792 ₿0.000045	$0.2514 ₿0.000043	$23.03M ₿167.09	$261.38M ₿31.1K	$217.53M ₿20.31K
286	Brett BRETT	$0.02169 ₿0.0000011	-1.93	$215.53M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$49.59M ₿196.34	$215.53M ₿11.28K	$215.53M ₿9.59K
287	Beam BEAM	$0.004129 ₿0.00000044	-3.39	$211.92M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$26.03M ₿389.45	$241.54M ₿27.79K	$211.92M ₿23.51K
291	1inch 1INCH	$0.1491 ₿0.0000081	-1.38	$208.69M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$25.78M ₿675.32	$223.69M ₿12.17K	$208.69M ₿9.3K
294	Terra LUNC	$0.00003732 ₿0.0000000018	-3.89	$205.01M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$22.93M ₿588.86	$242.18M ₿12.69K	$205.01M ₿10.87K
295	Axie Infinity AXS	$1.21 ₿0.00013	-2.91	$202.75M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$55.94M ₿785.98	$327.9M ₿37.36K	$202.75M ₿19.8K
298	Creditcoin CTC	$0.4045 ₿0.000011	-4.49	$201.01M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$23.78M ₿123.77	$242.95M ₿6.95K	$201.01M ₿3.77K
299	Ronin RON	$0.2763 ₿0.000053	-6.51	$199.32M ₿16.63K	$0.2956 ₿0.000055	$0.2606 ₿0.000053	$8.17M ₿319.75	$276.42M ₿53.35K	$199.32M ₿16.63K
303	Core CORE	$0.1938 ₿0.000031	-5.98	$197.55M ₿28.25K	$0.2061 ₿0.000035	$0.1799 ₿0.000031	$22.35M ₿1.6K	$408.06M ₿67.47K	$197.55M ₿28.25K
306	AMP Token AMP	$0.002279 ₿0.00000013	-2.56	$191.87M ₿7.37K	$0.002355 ₿0.00000013	$0.002209 ₿0.00000012	$7.22M ₿218.59	$227.04M ₿13.06K	$191.87M ₿7.37K
307	Prometeus PROM	$10.48 ₿0.00020	-1.88	$190.81M ₿3.75K	$10.92 ₿0.00021	$10.21 ₿0.00020	$4.96M ₿76.57	$201.27M ₿3.95K	$190.81M ₿3.75K
309	MX Token MX	$2.06 ₿0.000079	1.52	$190.07M ₿7.89K	$2.06 ₿0.000084	$2 ₿0.000070	$39.06M ₿907.8	$845.36M ₿34.19K	$190.07M ₿7.89K
312	Kamino KMNO	$0.05972	3.96	$189.23M	$0.06247	$0.05638	$43.77M	$597.62M	$189.23M
313	SuperFarm SUPER	$0.2957 ₿0.000015	-5.98	$188.47M ₿7.2K	$0.3145 ₿0.000017	$0.2771 ₿0.000015	$16.56M ₿170.02	$295.79M ₿15.93K	$188.47M ₿7.2K
314	Zano ZANO	$12.39 ₿0.000052	8.62	$186.15M ₿740.27	$14.93 ₿0.000052	$11.24 ₿0.000050	$3.26M ₿1.57	$186.16M	$186.15M ₿740.27
316	Moca Network MOCA	$0.04628	-12.75	$183.16M	$0.05381	$0.04504	$19.33M	$411.9M	$183.16M
321	量子链 QTUM	$1.7 ₿0.000072	-1.47	$179.81M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$23.54M ₿1.31K	$183.11M ₿7.79K	$179.81M ₿7.59K
322	Origin Ether OETH	$3,332.3 ₿0.051	-6.81	$179.64M ₿2.28K	$3,575.8 ₿0.051	$3,086.66 ₿0.050	$1.9M ₿0.01	$179.64M ₿2.28K	$179.64M ₿2.28K
323	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.56	$179.56M ₿0	$1.02 ₿0.000014	$0.9828 ₿0.000014	$6.67M ₿192.08	$179.56M	$179.56M ₿0
324	Slash Vision Labs SVL	$0.03571	-9.00	$176.43M	$0.03925	$0.03505	$844.59K	$357.18M	$176.43M
325	AI Companions AIC	$0.1722	-4.83	$174.48M	$0.181	$0.1647	$7.4M	$174.48M	$174.48M
327	Golem GLM	$0.1722 ₿0.0000076	-0.69	$172.27M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$32.84M ₿224.55	$172.27M ₿7.62K	$172.27M ₿7.62K
329	BitMart Token BMX	$0.4991 ₿0.0000043	0.31	$169.46M ₿1.47K	$0.5065 ₿0.0000044	$0.4721 ₿0.0000040	$7.24M ₿4.64	$319.25M ₿2.76K	$169.46M ₿1.47K
332	Railgun RAIL	$2.95 ₿0.0000096	-16.91	$168.05M ₿553.67	$3.55 ₿0.0000097	$2.38 ₿0.0000089	$6.53M ₿2.78	$168.05M ₿553.67	$168.05M ₿553.67
334	极特币 DGB	$0.00921 ₿0.00000022	7.16	$165.96M ₿3.85K	$0.01101 ₿0.00000023	$0.008242 ₿0.00000022	$68.96M ₿165.21	$165.98M ₿4.78K	$165.96M ₿3.85K
335	Axelar AXL	$0.1566 ₿0.000019	-0.39	$166.69M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$20.05M ₿619.31	$191.21M ₿22.79K	$166.69M ₿12.44K
339	AIOZ Network AIOZ	$0.1362 ₿0.000011	-7.46	$164.35M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$20.74M ₿99.58	$165.43M ₿12.3K	$164.35M ₿12.29K
340	Mina Protocol MINA	$0.1295 ₿0.000014	-2.82	$163.64M ₿16.15K	$0.1435 ₿0.000015	$0.1246 ₿0.000014	$114.77M ₿546.62	$163.64M ₿17.07K	$163.64M ₿16.15K
341	SafePal SFP	$0.3278 ₿0.000013	0.69	$163.93M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.72M ₿283.26	$163.93M ₿6.52K	$163.93M ₿6.03K
343	0x协议 ZRX	$0.191 ₿0.0000094	6.04	$162.29M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$39.85M ₿396.76	$191.28M ₿9.47K	$162.29M ₿8.02K
345	BNB48 Club Token KOGE	$48 ₿0.00022	0.13	$162.23M ₿772.81	$48.32 ₿0.00023	$47.19 ₿0.00022	$419.08M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
346	LayerZero ZRO	$1.45	2.65	$160.68M	$1.46	$1.31	$94.18M	$1.45B	$160.68M
347	柚子币 EOS	$0.2494 ₿0.000015	0.86	$159.81M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$659.47K ₿2.6K	$523.74M	$159.81M ₿17.23K
348	Kusama KSM	$9.22 ₿0.00057	-4.60	$159.42M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$16.69M ₿368.76	$159.42M ₿5.79K	$159.42M ₿5.2K
349	Rekt REKT	$0.0000003775	-17.31	$158.99M	$0.0000004565	$0.000000343	$3.02M	$158.99M	$158.99M
350	Akash Network AKT	$0.5611 ₿0.000058	-6.94	$157.68M ₿13.59K	$0.6058 ₿0.000060	$0.5406 ₿0.000058	$15.33M ₿109.29	$157.94M ₿13.7K	$157.68M ₿13.59K
352	Convex Finance CVX	$1.88 ₿0.000052	-2.25	$154.3M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$17.47M ₿69.57	$188.06M ₿5.2K	$154.3M ₿4.28K
353	BTSE Token BTSE	$0.9498 ₿0.000011	-4.31	$153.94M ₿1.8K	$0.9974 ₿0.000011	$0.9077 ₿0.000010	$2.33M ₿0.06	$189.98M ₿2.22K	$153.94M ₿1.8K
354	DeepBook DEEP	$0.06112	-1.92	$153.23M	$0.06396	$0.05668	$37.97M	$612.93M	$153.23M
357	Arkham ARKM	$0.2963 ₿0.000027	-0.07	$152.49M ₿5.49K	$0.2998 ₿0.000030	$0.279 ₿0.000026	$58.34M ₿954.55	$296.51M ₿26.83K	$152.49M ₿5.49K
358	Tokenize Xchange TKX	$1.9 ₿0.00022	-3.70	$152.29M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$18.27K ₿1.01K	$190.38M ₿22.53K	$152.29M ₿18.02K
360	Venom VENOM	$0.0708 ₿0.0000077	-18.38	$150.31M ₿0	$0.08687 ₿0.0000078	$0.07003 ₿0.0000075	$666K ₿310.98	$520.87M ₿292.92	$150.31M ₿0
361	Grass GRASS	$0.338	18.02	$151.05M	$0.3414	$0.2712	$49.25M	$338.84M	$151.05M
363	yearn.finance YFI	$4,399.59 ₿0.12	-1.92	$149.31M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$21.67M ₿614.29	$161.25M ₿4.39K	$149.31M ₿3.99K
364	Movement MOVE	$0.05307	-2.24	$148.85M	$0.05453	$0.04955	$33.4M	$531.62M	$148.85M
365	Ether.fi Staked BTC EBTC	$102,151	-3.38	$148.49M	$105,727	$96,892	$787.08K	$148.49M	$148.49M
368	NXM NXM	$75.9 ₿0.0010	-6.86	$147.2M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$147.2M ₿4.21K	$147.2M ₿4.21K
370	Theta Fuel TFUEL	$0.02052 ₿0.0000015	-6.37	$146.41M ₿9.97K	$0.02192 ₿0.0000017	$0.01984 ₿0.0000015	$2.45M ₿865.08	$146.41M ₿9.97K	$146.41M ₿9.97K
371	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
372	Dog (Bitcoin) DOG	$0.00146	4.74	$146.05M	$0.001473	$0.001346	$13.29M	$146.05M	$146.05M
373	Ravencoin RVN	$0.009208 ₿0.00000056	0.60	$145.22M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$20.17M ₿662.65	$145.24M ₿11.92K	$145.22M ₿7.79K
375	Gas GAS	$2.21 ₿0.000093	-4.03	$143.62M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$6.17M ₿233.74	$143.62M ₿6.04K	$143.62M ₿6.04K
377	Super OETH SUPEROETH	$3,328.66	-6.59	$143.09M	$3,565.84	$3,097.51	$2.56M	$143.09M	$143.09M
378	Saros SAROS	$0.05441 ₿0.00000010	2.10	$142.89M ₿283.21	$0.05584 ₿0.00000011	$0.05043 ₿0.00000010	$3.67M ₿55.72	$544.33M ₿1.08K	$142.89M ₿283.21
379	STASIS EURO EURS	$1.14 ₿0.000016	-0.23	$141.67M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$282.27K ₿8.53	$141.67M ₿2K	$141.67M ₿2K
380	纳诺 XNO	$1.07 ₿0.000020	68.22	$142.37M ₿2.72K	$1.18 ₿0.000021	$0.6119 ₿0.000020	$45.2M ₿53.42	$142.37M ₿2.72K	$142.37M ₿2.72K
381	Nervos Network CKB	$0.002961 ₿0.00000052	-1.33	$141.04M ₿23.29K	$0.003095 ₿0.00000054	$0.002753 ₿0.00000043	$12.06M ₿4.81K	$143.28M ₿23.65K	$141.04M ₿23.29K
382	Baby Doge Coin BABYDOGE	$0.000000000817 ₿0.000000000000028	-2.49	$140.73M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$13.23M ₿51.78	$343.22M ₿12.16K	$140.73M ₿4.18K
384	Shuffle SHFL	$0.4061 ₿0.0000048	-4.52	$140.13M ₿505.93	$0.4296 ₿0.0000052	$0.3995 ₿0.0000043	$566.57K ₿23.02	$384.68M ₿4.83K	$140.13M ₿505.93
390	AUSD AUSD	$0.9995	0.01	$137.33M	$1	$0.9976	$49.42M	$137.33M	$137.33M
392	Ultima ULTIMA	$3,463.74 ₿0.070	-3.82	$136.37M ₿1.9K	$3,601.4 ₿0.	$3,438.25 ₿0.	$16.02M ₿0	$346.3M ₿7.04K	$136.37M ₿1.9K
394	Safe SAFE	$0.2011	0.28	$133.12M	$0.2096 ₿0.	$0.1924 ₿0.	$9.53M ₿0	$201.53M	$133.12M
395	Bio Protocol BIO	$0.07517	-0.23	$132.94M	$0.07618	$0.06817	$74.22M	$249.4M	$132.94M
397	Zilliqa ZIL	$0.006738 ₿0.00000046	-1.70	$131.94M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$18.64M ₿447.52	$136.53M ₿8.92K	$131.94M ₿8.56K
398	Snek SNEK	$0.001769 ₿0.000000016	-10.36	$132.5M ₿1.18K	$0.001974 ₿0.000000017	$0.001635 ₿0.000000015	$7.96M ₿18.49	$133.48M ₿1.22K	$132.5M ₿1.18K
399	Drift Protocol DRIFT	$0.3425	0.17	$131.61M	$0.35	$0.3225	$28.08M	$342.59M	$131.61M
400	Qubic QUBIC	$0.00000103 ₿0.000000000089	-2.64	$130.36M ₿0	$0.00000106 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.99M ₿23.81	$164.47M	$130.36M ₿0
401	cat in a dogs world MEW	$0.001455 ₿0.000000054	-3.94	$129.38M ₿4.85K	$0.001515 ₿0.000000057	$0.00136 ₿0.000000051	$42.67M ₿581.86	$129.38M ₿4.85K	$129.38M ₿4.85K
402	Celo CELO	$0.2197 ₿0.000015	-4.11	$129.12M ₿8.11K	$0.2292 ₿0.000016	$0.2067 ₿0.000015	$29.12M ₿367.79	$220.05M ₿15.2K	$129.12M ₿8.11K
404	Threshold Network T	$0.01184 ₿0.00000067	0.24	$127.76M ₿6.56K	$0.01206 ₿0.00000072	$0.01166 ₿0.00000067	$15.05M ₿595.3	$132.16M ₿7.5K	$127.76M ₿6.56K
406	Avalanche Bridged WETH (Avalanche) WETH	$3,335.9	-6.44	$127.72M	$3,566.62	$3,098.02	$57.63M	$127.72M	$127.72M
407	Mog Coin MOG	$0.0000003266 ₿0.0000000000085	-13.12	$127.77M ₿3.35K	$0.000000376 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$34.49M ₿80.89	$127.77M ₿3.35K	$127.77M ₿3.35K
408	Turbo TURBO	$0.001822 ₿0.000000011	0.39	$125.98M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$43.08M ₿111.06	$125.98M ₿772.11	$125.98M ₿772.11
410	Popcat POPCAT	$0.1268 ₿0.0000031	3.25	$124.3M ₿3.11K	$0.1276 ₿0.0000035	$0.105 ₿0.0000031	$66.78M ₿192.09	$124.3M ₿3.11K	$124.3M ₿3.11K
411	CoinEx Token CET	$0.04787 ₿0.00000055	-4.68	$124.15M ₿1.61K	$0.05022 ₿0.00000055	$0.04748 ₿0.00000053	$217.62K ₿1.51	$124.15M ₿112.18	$124.15M ₿1.61K
412	STP Network AWE	$0.06379 ₿0.00000097	0.13	$123.92M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$10.86M ₿90.69	$123.92M ₿1.9K	$123.92M ₿1.9K
413	AgentFun.AI AGENTFUN	$1.23	-5.66	$123.12M	$1.31	$1.14	$975.37	$123.12M	$123.12M
414	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.11	$123.43M ₿1.02K	$0.9972 ₿0.000014	$0.9948 ₿0.000014	$9.28M ₿13.66	$195.52M ₿1.3K	$123.43M ₿1.02K
416	Oasis Network ROSE	$0.01634 ₿0.0000017	-7.76	$122.41M ₿12.02K	$0.01772 ₿0.0000018	$0.01545 ₿0.0000017	$27.93M ₿495.64	$163.61M ₿17.86K	$122.41M ₿12.02K
418	SEDA SEDA	$0.1987	-8.01	$122.7M	$0.2161	$0.1562	$5.49M	$201.65M	$122.7M
419	WeFi WFI	$1.68	-5.46	$122.44M	$1.77	$1.55	$8.1M	$1.68B	$122.44M
420	Stargate Finance STG	$0.1257 ₿0.000010	1.42	$122.07M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$13.01M ₿270.9	$125.65M ₿10.68K	$122.07M ₿2.18K
421	Euler EUL	$6.52 ₿0.000083	-8.30	$121.81M ₿1.57K	$7.25 ₿0.000085	$6.38 ₿0.000080	$18.92M ₿5.43	$177.2M ₿2.28K	$121.81M ₿1.57K
422	Velo VELO	$0.00689 ₿0.00000020	-8.17	$121.13M ₿1.47K	$0.007503 ₿0.00000022	$0.006534 ₿0.00000018	$30.3M ₿922.35	$165.52M ₿4.79K	$121.13M ₿1.47K
423	ALEO ALEO	$0.1982 ₿0.0022	-20.11	$122.57M ₿0	$0.2539 ₿0.	$0.1942 ₿0.	$13.54M ₿0	$363.12M	$122.57M ₿0
425	Kava KAVA	$0.111 ₿0.000013	-4.55	$120.34M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.16M ₿342.64	$120.34M ₿14.44K	$120.34M ₿14.44K
426	Verge XVG	$0.007198 ₿0.00000012	-15.25	$119.36M ₿2.07K	$0.008641 ₿0.00000015	$0.006982 ₿0.00000012	$67.5M ₿1.91K	$119.59M ₿2.07K	$119.36M ₿2.07K
428	Ozone Chain OZO	$0.1319 ₿0.0000034	1.15	$118.32M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$225.66K ₿3.96	$132M ₿3.48K	$118.32M ₿1.43K
430	Rollbit Coin RLB	$0.06293 ₿0.0000017	1.94	$117.1M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$417.37K ₿23.48	$117.12M ₿4.95K	$117.1M ₿4.95K
432	Metal Blockchain METAL	$0.2322 ₿0.0000010	1.30	$117.88M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.2M ₿12.36	$154.81M ₿359.56	$117.88M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}