3结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.68 ₿0.000097	19.54	$333.03M ₿7.69K	$3.68 ₿0.00010	$3.08 ₿0.000096	$35.28M ₿340.69	$366.78M ₿9.72K	$333.03M ₿7.69K
226	Swell Ethereum SWETH	$2,739.12 ₿0.053	0.96	$332.35M ₿11.03K	$2,739.41 ₿0.054	$2,668.53 ₿0.052	$138.07K ₿54.8	$332.36M ₿11.03K	$332.35M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,829	0.49	$330.79M	$103,856	$102,526	$3.37M	$330.79M	$330.79M
228	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.03	$323.61M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.23M ₿133.07	$323.61M ₿6.23K	$323.61M ₿0
229	Mina Protocol MINA	$0.2558 ₿0.000014	2.41	$315.18M ₿16.15K	$0.2558 ₿0.000015	$0.245 ₿0.000014	$14.59M ₿546.62	$315.18M ₿17.07K	$315.18M ₿16.15K
230	Frax FRAX	$1 ₿0.000014	0.02	$314.99M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.63M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
231	Creditcoin CTC	$0.7012 ₿0.000011	2.76	$315.18M ₿3.77K	$0.7013 ₿0.000012	$0.6713 ₿0.000011	$6.12M ₿123.77	$420.79M ₿6.95K	$315.18M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,519.99	1.36	$313.77M	$2,514.95	$2,453.79	$11.75M	$314.18M	$313.77M
233	Ripple USD RLUSD	$1	0.04	$313.08M	$1	$0.9973	$53.81M	$313.08M	$313.08M
234	Kusama KSM	$18.95 ₿0.00057	1.63	$312.8M ₿5.2K	$18.94 ₿0.00061	$18.13 ₿0.00057	$12.23M ₿368.76	$312.8M ₿5.79K	$312.8M ₿5.2K
235	Wrapped AVAX WAVAX	$23.09 ₿0.00067	0.68	$309.72M ₿0	$23.1 ₿0.00069	$22.01 ₿0.00066	$14.72M ₿255.78	$309.8M	$309.72M ₿0
236	ai16z AI16Z	$0.2848	5.42	$311.72M	$0.2819	$0.263	$71.51M	$311.72M	$311.72M
237	1inch 1INCH	$0.2217 ₿0.0000081	1.10	$307.39M ₿9.3K	$0.2219 ₿0.0000085	$0.2134 ₿0.0000080	$19.74M ₿675.32	$332.51M ₿12.17K	$307.39M ₿9.3K
238	Toshi TOSHI	$0.0007279 ₿0.0000000083	3.51	$306.41M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$29.36M ₿66.19	$306.41M ₿3.59K	$306.41M ₿3.59K
239	Liquid Staked ETH LSETH	$2,714.02 ₿0.053	1.15	$302.26M ₿0	$2,714 ₿0.053	$2,642.47 ₿0.052	$1.64M ₿1.08	$302.26M ₿3.56K	$302.26M ₿0
240	Frax Ether FRXETH	$2,510.19 ₿0.051	1.15	$301.55M ₿13K	$2,510.26 ₿0.051	$2,454.94 ₿0.050	$442.22K ₿97.69	$301.55M ₿13K	$301.55M ₿13K
242	LayerZero ZRO	$2.66	2.21	$294.82M	$2.65	$2.53	$38.04M	$2.65B	$294.82M
243	cat in a dogs world MEW	$0.003317 ₿0.000000054	3.49	$294.87M ₿4.85K	$0.003316 ₿0.000000057	$0.003079 ₿0.000000051	$34.56M ₿581.86	$294.87M ₿4.85K	$294.87M ₿4.85K
244	Notcoin NOT	$0.002838 ₿0.00000000054	7.54	$290.46M	$0.002834	$0.002606	$38.38M	$290.46M	$290.46M
245	Safe SAFE	$0.4982	2.60	$288.58M	$0.4974 ₿0.	$0.4765 ₿0.	$8.32M ₿0	$497.31M	$288.58M
246	达世币 DASH	$23.49 ₿0.00052	1.65	$288.03M ₿6.22K	$23.46 ₿0.00055	$22.71 ₿0.00052	$26.2M ₿729.96	$288.03M ₿10.03K	$288.03M ₿6.22K
247	SafePal SFP	$0.573 ₿0.000013	2.18	$286.48M ₿6.03K	$0.5751 ₿0.000013	$0.5557 ₿0.000012	$2.67M ₿283.26	$286.48M ₿6.52K	$286.48M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001701 ₿0.000000000000028	5.03	$282.75M ₿4.18K	$0.000000001701 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$22.81M ₿51.78	$714.28M ₿12.16K	$282.75M ₿4.18K
249	Arkham ARKM	$0.6665 ₿0.000027	5.36	$282.07M ₿5.49K	$0.6654 ₿0.000030	$0.6148 ₿0.000026	$60.42M ₿954.55	$665.38M ₿26.83K	$282.07M ₿5.49K
250	Synthetix Network Token SNX	$0.8232 ₿0.000055	5.47	$279.07M ₿18.2K	$0.8219 ₿0.000059	$0.7805 ₿0.000055	$17.9M ₿676.8	$279.42M ₿18.23K	$279.07M ₿18.2K
251	Resolv USR USR	$1	-0.02	$277.46M	$1	$0.9995	$6.27M	$277.46M	$277.46M
252	Global Dollar USDG	$1	0.07	$274.32M	$1	$0.9991	$2.4M	$274.32M	$274.32M
253	Compound Wrapped BTC CWBTC	$2,089.33 ₿0.020	0.82	$271.19M ₿6.64K	$2,088.66 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.19M ₿6.64K	$271.19M ₿6.64K
255	Golem GLM	$0.2713 ₿0.0000076	2.21	$271.05M ₿7.62K	$0.2718 ₿0.0000080	$0.2622 ₿0.0000076	$8.81M ₿224.55	$271.05M ₿7.62K	$271.05M ₿7.62K
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.87 ₿0.00077	0.62	$266.53M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.35M ₿25.86	$266.53M ₿5.14K	$266.53M ₿5.14K
259	Theta Fuel TFUEL	$0.03808 ₿0.0000015	0.55	$264.25M ₿9.97K	$0.03812 ₿0.0000017	$0.03737 ₿0.0000015	$1.58M ₿865.08	$264.25M ₿9.97K	$264.25M ₿9.97K
260	GHO GHO	$0.9982 ₿0.000014	0.01*	$261.64M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$1.94M ₿59.52	$261.62M ₿676.45	$261.64M ₿676.45
261	aBTC ABTC	$103,769	2.43	$261.05M	$103,762	$101,308	$239.14K	$261.05M	$261.05M
263	Convex Finance CVX	$3.12 ₿0.000052	1.24	$255.16M ₿4.28K	$3.13 ₿0.000054	$3.02 ₿0.000051	$13.12M ₿69.57	$310.86M ₿5.2K	$255.16M ₿4.28K
264	MX Token MX	$2.7 ₿0.000079	0.77	$254.49M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$9.25M ₿907.8	$1.12B ₿34.19K	$254.49M ₿7.89K
265	Blur BLUR	$0.1085 ₿0.0000074	1.47	$253.85M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$19.87M ₿715.12	$325.55M ₿22.31K	$253.85M ₿11.38K
266	Bybit Staked SOL BBSOL	$184.16	0.91	$252.72M	$184.15	$178.28	$2.37M	$252.72M	$252.72M
267	Zilliqa ZIL	$0.01288 ₿0.00000046	-0.03	$251.46M ₿8.56K	$0.01292 ₿0.00000048	$0.01248 ₿0.00000046	$16.91M ₿447.52	$260.26M ₿8.92K	$251.46M ₿8.56K
268	Moca Network MOCA	$0.09363	4.45	$250.32M	$0.09365	$0.08926	$18.57M	$832.44M	$250.32M
269	ZKsync ZK	$0.06792 ₿0.0000055	3.08	$249.51M	$0.06791	$0.06469	$21.91M	$1.43B	$249.51M
270	量子链 QTUM	$2.36 ₿0.000072	2.52	$248.53M ₿7.59K	$2.36 ₿0.000075	$2.26 ₿0.000065	$16.39M ₿1.31K	$253.65M ₿7.79K	$248.53M ₿7.59K
271	Snek SNEK	$0.003308 ₿0.000000016	-3.24	$246.49M ₿1.18K	$0.003434 ₿0.000000017	$0.003157 ₿0.000000015	$1.51M ₿18.49	$249.32M ₿1.22K	$246.49M ₿1.18K
272	Moo Deng MOODENG	$0.2482	40.27	$245.84M	$0.2485	$0.1741	$487.09M	$245.84M	$245.84M
273	Treehouse ETH TETH	$3,016.2	0.47	$243.28M	$3,021.53	$2,958.61	$46.97K	$243.38M	$243.28M
274	Decred DCR	$14.43 ₿0.00036	1.97	$242.35M ₿5.82K	$14.43 ₿0.00037	$14.03 ₿0.00036	$2.69M ₿45.63	$242.35M ₿7.65K	$242.35M ₿5.82K
275	Nervos Network CKB	$0.005183 ₿0.00000052	1.90	$240.75M ₿23.29K	$0.00518 ₿0.00000054	$0.004982 ₿0.00000043	$11.18M ₿4.81K	$244.65M ₿23.65K	$240.75M ₿23.29K
276	BTSE Token BTSE	$1.47 ₿0.000011	-5.43	$238.66M ₿1.8K	$1.56 ₿0.000011	$1.47 ₿0.000010	$4M ₿0.06	$294.53M ₿2.22K	$238.66M ₿1.8K
277	Gigachad GIGA	$0.02487 ₿0.000000018	6.51	$238.52M ₿172.88	$0.02487 ₿0.000000022	$0.02264 ₿0.000000016	$5.73M ₿3.62	$238.52M ₿172.88	$238.52M ₿172.88
278	EURC EURC	$1.12 ₿0.000015	-0.01*	$237.35M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$14.52M ₿24.04	$237.35M ₿765.5	$237.35M ₿765.5
279	Astar ASTR	$0.03099 ₿0.0000019	1.29	$237.24M ₿11.16K	$0.03099 ₿0.0000021	$0.02993 ₿0.0000019	$7.84M ₿630.48	$260.71M ₿16.73K	$237.24M ₿11.16K
281	0x协议 ZRX	$0.2714 ₿0.0000094	1.21	$230.22M ₿8.02K	$0.2714 ₿0.000010	$0.263 ₿0.0000094	$31.1M ₿396.76	$271.36M ₿9.47K	$230.22M ₿8.02K
282	Oasis Network ROSE	$0.03443 ₿0.0000017	1.49	$230.03M ₿12.02K	$0.03423 ₿0.0000018	$0.03254 ₿0.0000017	$11.47M ₿495.64	$341.8M ₿17.86K	$230.03M ₿12.02K
283	VeThor VTHO	$0.002559 ₿0.000000056	3.05	$229.06M ₿4.2K	$0.002559 ₿0.000000057	$0.002456 ₿0.000000055	$3.59M ₿47.93	$229.36M	$229.06M ₿4.2K
284	Livepeer LPT	$5.62 ₿0.00022	5.27	$226.82M ₿7.03K	$5.62 ₿0.00024	$5.27 ₿0.00022	$20.61M ₿341.58	$226.82M ₿7.03K	$226.82M ₿7.03K
285	SwissBorg BORG	$0.2291 ₿0.0000036	2.44	$225.28M ₿3.62K	$0.2313 ₿0.0000038	$0.2202 ₿0.0000035	$263.16K ₿25.58	$225.28M ₿3.62K	$225.28M ₿3.62K
286	Staked Frax Ether SFRXETH	$2,807.34 ₿0.054	0.36	$226.73M ₿8.67K	$2,815.07 ₿0.055	$2,753.99 ₿0.054	$139.28K ₿11.36	$226.73M ₿8.67K	$226.73M ₿8.67K
287	Echelon Prime PRIME	$3.8 ₿0.00033	0.63	$226.8M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.27M ₿124.64	$422.82M ₿37.4K	$226.8M ₿12.61K
288	Bridged Ether (StarkGate) ETH	$2,506.79 ₿0.050	0.66	$223.98M ₿0	$2,510.8 ₿0.051	$2,452.18 ₿0.050	$1.17M ₿290.99	$223.98M	$223.98M ₿0
289	Celo CELO	$0.3908 ₿0.000015	2.10	$222.52M ₿8.11K	$0.3904 ₿0.000016	$0.3752 ₿0.000015	$17.88M ₿367.79	$389.94M ₿15.2K	$222.52M ₿8.11K
290	Neiro NEIRO	$0.0005332	25.01	$224.31M	$0.0005332	$0.0004126	$263.15M	$224.31M	$224.31M
291	注意力币 BAT	$0.1475 ₿0.0000044	0.37	$220.6M ₿6.64K	$0.1475 ₿0.0000047	$0.1437 ₿0.0000044	$12.62M ₿1.23K	$221.24M ₿6.67K	$220.6M ₿6.64K
292	Gas GAS	$3.38 ₿0.000093	1.61	$219.45M ₿6.04K	$3.37 ₿0.000096	$3.27 ₿0.000092	$6.03M ₿233.74	$219.45M ₿6.04K	$219.45M ₿6.04K
293	Venom VENOM	$0.1055 ₿0.0000077	-1.09	$219.32M ₿0	$0.1067 ₿0.0000078	$0.1053 ₿0.0000075	$623.18K ₿310.98	$770.13M ₿292.92	$219.32M ₿0
297	ZetaChain ZETA	$0.2589 ₿0.000024	3.42	$214.6M ₿5.77K	$0.2589 ₿0.000026	$0.2471 ₿0.000024	$10.41M ₿599.93	$543.68M ₿51.2K	$214.6M ₿5.77K
298	OriginTrail TRAC	$0.4266 ₿0.000016	-1.90	$213.1M ₿6.61K	$0.4349 ₿0.000016	$0.4249 ₿0.000015	$1.89M ₿71.98	$213.3M ₿8.19K	$213.1M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.71 ₿0.000016	2.15	$212.82M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$738.28 ₿0.22	$212.85M ₿1.39K	$212.82M ₿1.15K
301	ORDI ORDI	$10.03 ₿0.0010	7.57	$210.73M ₿21.06K	$10.01 ₿0.0010	$9.2 ₿0.00098	$81.34M ₿4.63K	$210.73M ₿21.06K	$210.73M ₿21.06K
302	USDa USDA	$0.9986	-0.10	$209.7M	$0.9998	$0.9986	$34.92K	$209.7M	$209.7M
304	Harmony ONE	$0.01396 ₿0.00000039	1.50	$203.47M ₿4.84K	$0.01398 ₿0.00000041	$0.01356 ₿0.00000039	$10.04M ₿166.41	$203.82M ₿5.17K	$203.47M ₿4.84K
305	Holo HOT	$0.001147 ₿0.000000043	1.99	$203.83M ₿7.76K	$0.001147 ₿0.000000045	$0.001108 ₿0.000000043	$6.38M ₿204.56	$203.83M ₿7.76K	$203.83M ₿7.76K
306	Casper Network CSPR	$0.01552 ₿0.00000051	2.22	$202.94M ₿6.18K	$0.01552 ₿0.00000052	$0.01462 ₿0.00000051	$5.05M ₿169.71	$210.11M ₿6.48K	$202.94M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$201.37M	$1	$0.9995	$25.83M	$201.51M	$201.37M
308	IoTeX IOTX	$0.02123 ₿0.0000011	3.76	$200.5M ₿10.65K	$0.02121 ₿0.0000011	$0.02019 ₿0.0000010	$16.31M ₿697.64	$200.5M ₿10.71K	$200.5M ₿10.65K
309	AgentFun.AI AGENTFUN	$1.98	0.34	$198.76M	$1.99	$1.93	$7.45K	$198.76M	$198.76M
310	Stargate Finance STG	$0.2039 ₿0.000010	2.03	$197.93M ₿2.18K	$0.2039 ₿0.000011	$0.1993 ₿0.000010	$5.25M ₿270.9	$203.75M ₿10.68K	$197.93M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
312	Daku DAKU	$0.1947	5.75	$194.49M	$0.1962	$0.1831	$152.71K	$194.49M	$194.49M
313	Polymesh POLYX	$0.1672 ₿0.0000072	2.83	$194.41M ₿7.53K	$0.1672 ₿0.0000078	$0.1597 ₿0.0000071	$3.77M ₿667.48	$194.41M ₿7.53K	$194.41M ₿7.53K
314	yearn.finance YFI	$5,692.92 ₿0.12	1.73	$192.35M ₿3.99K	$5,692.04 ₿0.12	$5,500.52 ₿0.11	$20.03M ₿614.29	$208.58M ₿4.39K	$192.35M ₿3.99K
315	云储币 SC	$0.003423 ₿0.00000013	0.10	$191.83M ₿7.7K	$0.003446 ₿0.00000013	$0.003361 ₿0.00000013	$15.13M ₿107.11	$206.86M ₿7.7K	$191.83M ₿7.7K
316	ETHPlus ETH+	$2,624.05	0.22	$192.13M	$2,624.04	$2,568.83	$382.58K	$192.13M	$192.13M
317	CHEX Token CHEX	$0.1905 ₿0.0000036	-3.88	$190.47M ₿3.61K	$0.1987 ₿0.0000036	$0.1887 ₿0.0000033	$1.05M ₿29.36	$190.47M ₿3.61K	$190.47M ₿3.61K
318	Wrapped Beacon ETH WBETH	$2,681.7 ₿0.052	0.76	$190.23M ₿3.71K	$2,681.63 ₿0.053	$2,625.38 ₿0.052	$1.42M ₿91.01	$190.23M ₿3.71K	$190.23M ₿3.71K
319	Ankr ANKR	$0.01901 ₿0.00000084	1.19	$190.16M ₿8.45K	$0.01901 ₿0.00000090	$0.01843 ₿0.00000084	$11.59M ₿551.09	$190.16M ₿8.45K	$190.16M ₿8.45K
320	Wrapped Ether (Mantle Bridge) WETH	$2,506.39 ₿0.050	0.78	$189.29M ₿0	$2,510.18 ₿0.051	$2,457.06 ₿0.050	$1.71M ₿272.2	$189.29M	$189.29M ₿0
321	Ravencoin RVN	$0.0125 ₿0.00000056	0.62	$189.52M ₿7.79K	$0.0125 ₿0.00000061	$0.01209 ₿0.00000056	$12.83M ₿662.65	$189.6M ₿11.92K	$189.52M ₿7.79K
322	EthereumPoW ETHW	$1.76 ₿0.000074	4.26	$189.59M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$10.51M ₿377.55	$189.59M ₿8.04K	$189.59M ₿8.04K
323	Kadena KDA	$0.5968 ₿0.000017	2.22	$188.8M ₿4.76K	$0.5968 ₿0.000018	$0.5632 ₿0.000017	$6.94M ₿157.38	$189.15M ₿17.6K	$188.8M ₿4.76K
325	Drift Protocol DRIFT	$0.6243	4.69	$188.16M	$0.6237	$0.5958	$22.76M	$624.61M	$188.16M
326	极特币 DGB	$0.0105 ₿0.00000022	1.38	$185.83M ₿3.85K	$0.0105 ₿0.00000023	$0.01013 ₿0.00000022	$3.09M ₿165.21	$185.91M ₿4.78K	$185.83M ₿3.85K
327	UXLINK UXLINK	$0.452	2.33	$184.82M	$0.4519	$0.4362	$19.74M	$451.94M	$184.82M
328	Vana VANA	$5.94	5.45	$182.63M	$5.94	$5.58	$14.32M	$711.53M	$182.63M
329	Elixir deUSD DEUSD	$0.9997	0.03	$182.53M	$0.9999	$0.9988	$303.2K	$182.53M	$182.53M
331	Solana Swap SOS	$0.1821	0.73	$181.29M	$0.186	$0.1803	$4.69M	$181.29M	$181.29M
333	Chia XCH	$12.44 ₿0.00053	2.02	$180.54M ₿5.46K	$12.49 ₿0.00054	$12 ₿0.00052	$5.55M ₿357.21	$408.86M ₿16.65K	$180.54M ₿5.46K
334	Euler EUL	$9.6 ₿0.000083	-2.01	$179.36M ₿1.57K	$9.82 ₿0.000085	$9.38 ₿0.000080	$2.24M ₿5.43	$260.93M ₿2.28K	$179.36M ₿1.57K
335	Threshold Network T	$0.01757 ₿0.00000067	2.12	$177.76M ₿6.56K	$0.01757 ₿0.00000072	$0.01692 ₿0.00000067	$6.15M ₿595.3	$195.78M ₿7.5K	$177.76M ₿6.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}