3结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,983.81 ₿0.053	1.62	$250.79M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$3.53M ₿151.43	$740.42M ₿78.73K	$250.79M ₿9.54K
222	Verus Coin VRSC	$3.18 ₿0.000016	0.81	$249.79M ₿1.15K	$3.48 ₿0.000017	$3.05 ₿0.000014	$18.97K ₿0.22	$249.8M ₿1.39K	$249.79M ₿1.15K
223	cat in a dogs world MEW	$0.002776 ₿0.000000054	3.04	$246.85M ₿4.85K	$0.002955 ₿0.000000057	$0.002669 ₿0.000000051	$78.55M ₿581.86	$246.85M ₿4.85K	$246.85M ₿4.85K
224	Venom VENOM	$0.119 ₿0.0000077	1.70	$245.95M ₿0	$0.1191 ₿0.0000078	$0.117 ₿0.0000075	$955.02K ₿310.98	$866.77M ₿292.92	$245.95M ₿0
225	Kusama KSM	$15.05 ₿0.00057	1.56	$245.68M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$9.85M ₿368.76	$245.68M ₿5.79K	$245.68M ₿5.2K
226	MimbleWimbleCoin MWC	$22.2 ₿0.00019	3.15	$243.7M ₿2.15K	$22.22 ₿0.00020	$21.31 ₿0.00018	$210.71K ₿0.11	$243.7M ₿2.15K	$243.7M ₿2.15K
227	Golem GLM	$0.2417 ₿0.0000076	3.88	$242.11M ₿7.62K	$0.2421 ₿0.0000080	$0.2285 ₿0.0000076	$15M ₿224.55	$242.11M ₿7.62K	$242.11M ₿7.62K
228	Swell Ethereum SWETH	$1,972.42 ₿0.053	1.47	$239.26M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$159.13K ₿54.8	$239.27M ₿11.03K	$239.26M ₿11.03K
229	Aethir ATH	$0.03008	-1.63	$237.79M	$0.03102	$0.02893	$39.37M	$1.26B	$237.79M
230	Global Dollar USDG	$1	-0.01*	$234.05M	$1	$0.9988	$6.24M	$234.05M	$234.05M
231	Compound Wrapped BTC CWBTC	$1,681.79 ₿0.020	1.36	$232.38M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.38M ₿6.64K	$232.38M ₿6.64K
232	Blur BLUR	$0.1014 ₿0.0000074	1.38	$230.93M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.36M ₿715.12	$304.3M ₿22.31K	$230.93M ₿11.38K
233	Snek SNEK	$0.003071 ₿0.000000016	-0.47	$228.7M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.53M ₿18.49	$231.47M ₿1.22K	$228.7M ₿1.18K
234	Synthetix Network Token SNX	$0.674 ₿0.000055	6.21	$228.65M ₿18.2K	$0.6796 ₿0.000059	$0.6202 ₿0.000055	$23.2M ₿676.8	$228.93M ₿18.23K	$228.65M ₿18.2K
235	Frax Ether FRXETH	$1,809.67 ₿0.051	1.21	$227.53M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$797.84K ₿97.69	$227.53M ₿13K	$227.53M ₿13K
237	Theta Fuel TFUEL	$0.03254 ₿0.0000015	-1.01	$224.4M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$3.14M ₿865.08	$224.46M ₿9.97K	$224.4M ₿9.97K
238	Zilliqa ZIL	$0.01132 ₿0.00000046	2.79	$223.49M ₿8.56K	$0.01138 ₿0.00000048	$0.01085 ₿0.00000046	$11.58M ₿447.52	$231.22M ₿8.92K	$223.49M ₿8.56K
239	Entangle NTGL	$0.0003703 ₿0.000023	22.64	$222.7M ₿2.77K	$0.0003896 ₿0.000024	$0.000302 ₿0.000022	$5.62K ₿40.35	$312.2M ₿23.16K	$222.7M ₿2.77K
240	ZKsync ZK	$0.05942 ₿0.0000055	-1.61	$218.39M	$0.06213	$0.05868	$32.19M	$1.25B	$218.39M
241	Wemix Token WEMIX	$0.5155 ₿0.000028	-0.21	$216.03M ₿10.28K	$0.525 ₿0.000030	$0.5106 ₿0.000028	$2.58M ₿115.52	$277.64M ₿27.64K	$216.03M ₿10.28K
242	USDa USDA	$0.999	0.23	$215.04M	$0.9994	$0.9962	$2.53M	$215.04M	$215.04M
243	SuperFarm SUPER	$0.4754 ₿0.000015	1.14	$214.69M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$17.79M ₿170.02	$475.29M ₿15.93K	$214.69M ₿7.2K
244	Wrapped AVAX WAVAX	$18.13 ₿0.00067	0.55	$214.38M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$44.21M ₿255.78	$214.38M	$214.38M ₿0
245	GHO GHO	$0.9998 ₿0.000014	0.01	$211.63M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$15.42M ₿59.52	$211.63M ₿676.45	$211.63M ₿676.45
246	Elixir deUSD DEUSD	$0.9994	0.01*	$210.32M	$0.9998	$0.9989	$5.04M	$210.32M	$210.32M
247	Notcoin NOT	$0.00205 ₿0.00000000054	-1.25	$209.9M	$0.002106	$0.001986	$25.84M	$209.9M	$209.9M
248	aBTC ABTC	$82,440	1.80	$207.73M	$84,722	$80,455	$131.42K	$207.73M	$207.73M
249	Echelon Prime PRIME	$3.58 ₿0.00033	6.04	$207.48M ₿12.61K	$3.64 ₿0.00033	$3.32 ₿0.00032	$15.76M ₿124.64	$397.89M ₿37.4K	$207.48M ₿12.61K
250	Nervos Network CKB	$0.00444 ₿0.00000052	1.00	$205.32M ₿23.29K	$0.004533 ₿0.00000054	$0.004341 ₿0.00000043	$12.74M ₿4.81K	$208.58M ₿23.65K	$205.32M ₿23.29K
251	Astar ASTR	$0.02662 ₿0.0000019	0.78	$203.02M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$10.93M ₿630.48	$223.18M ₿16.73K	$203.02M ₿11.16K
252	Eigenlayer EIGEN	$0.8298 ₿0.00015	1.78	$202.97M	$0.8424	$0.7782	$33.18M	$1.43B ₿258.73K	$202.97M
253	注意力币 BAT	$0.1334 ₿0.0000044	1.50	$199.91M ₿6.64K	$0.1352 ₿0.0000047	$0.1285 ₿0.0000044	$18.03M ₿1.23K	$200.49M ₿6.67K	$199.91M ₿6.64K
254	Liquid Staked ETH LSETH	$1,946.93 ₿0.053	1.28	$199.26M ₿0	$1,970.02 ₿0.053	$1,903.52 ₿0.052	$2.43M ₿1.08	$199.26M ₿3.56K	$199.26M ₿0
255	量子链 QTUM	$1.88 ₿0.000072	2.35	$198.82M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$13.59M ₿1.31K	$203.03M ₿7.79K	$198.82M ₿7.59K
256	0x协议 ZRX	$0.2306 ₿0.0000094	-0.41	$195.82M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$38.97M ₿396.76	$230.81M ₿9.47K	$195.82M ₿8.02K
257	MEOW MEOW	$0.002167	4.82	$195.04M	$0.002223	$0.002048	$91.4K	$195.04M	$195.04M
258	Baby Doge Coin BABYDOGE	$0.000000001168 ₿0.000000000000028	2.64	$193.58M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$18.64M ₿51.78	$491.36M ₿12.16K	$193.58M ₿4.18K
259	Arkham ARKM	$0.4977 ₿0.000027	1.26	$193.5M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$97.06M ₿954.55	$499.02M ₿26.83K	$193.5M ₿5.49K
260	AgentFun.AI AGENTFUN	$1.92	0.31	$192.14M	$2.02	$1.9	$15.83K	$192.14M	$192.14M
261	SwissBorg BORG	$0.1946 ₿0.0000036	3.98	$191.54M ₿3.62K	$0.2041 ₿0.0000038	$0.1824 ₿0.0000035	$1.46M ₿25.58	$191.54M ₿3.62K	$191.54M ₿3.62K
262	OriginTrail TRAC	$0.3824 ₿0.000016	10.67	$191.15M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$2.56M ₿71.98	$191.42M ₿8.19K	$191.15M ₿6.61K
263	ZetaChain ZETA	$0.2436 ₿0.000024	-2.46	$190.66M ₿5.77K	$0.2569 ₿0.000026	$0.239 ₿0.000024	$28.08M ₿599.93	$513.13M ₿51.2K	$190.66M ₿5.77K
264	Decred DCR	$11.34 ₿0.00036	4.06	$189.51M ₿5.82K	$11.43 ₿0.00037	$10.82 ₿0.00036	$2.48M ₿45.63	$189.51M ₿7.65K	$189.51M ₿5.82K
267	VeThor VTHO	$0.002117 ₿0.000000056	0.03	$186.42M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$3.43M ₿47.93	$186.44M	$186.42M ₿4.2K
268	CHEX Token CHEX	$0.1855 ₿0.0000036	4.08	$185.36M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$2.31M ₿29.36	$185.36M ₿3.61K	$185.36M ₿3.61K
269	aelf ELF	$0.2489 ₿0.0000088	1.40	$184.25M ₿6.45K	$0.2521 ₿0.0000091	$0.2449 ₿0.0000088	$14.12M ₿92.01	$248.29M ₿8.83K	$184.25M ₿6.45K
270	BNB48 Club Token KOGE	$52.9 ₿0.00022	0.58	$179.22M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$42.33K ₿0.92	$179.22M ₿772.81	$179.22M ₿772.81
271	Stargate Finance STG	$0.1829 ₿0.000010	-0.03	$177.85M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.95M ₿270.9	$183.08M ₿10.68K	$177.85M ₿2.18K
272	BTSE Token BTSE	$1.1 ₿0.000011	-6.04	$177.73M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$3.93M ₿0.06	$219.34M ₿2.22K	$177.73M ₿1.8K
273	Vana VANA	$5.74	6.89	$177.05M	$5.81	$5.3	$28.27M	$689.82M	$177.05M
274	Osmosis OSMO	$0.2437 ₿0.000018	0.24	$175.55M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$21.03M ₿374.07	$243.26M ₿18.24K	$175.55M ₿11.95K
275	AI Companions AIC	$0.1747	5.14	$174.63M	$0.1866	$0.1577	$4.71M	$174.63M	$174.63M
276	Celo CELO	$0.3058 ₿0.000015	1.99	$173.77M ₿8.11K	$0.3092 ₿0.000016	$0.2918 ₿0.000015	$26.49M ₿367.79	$305.95M ₿15.2K	$173.77M ₿8.11K
277	Staked Frax Ether SFRXETH	$2,024.37 ₿0.054	1.12	$173.35M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$325.96K ₿11.36	$173.35M ₿8.67K	$173.35M ₿8.67K
278	Holo HOT	$0.0009729 ₿0.000000043	2.46	$172.9M ₿7.76K	$0.0009797 ₿0.000000045	$0.0009296 ₿0.000000043	$11.14M ₿204.56	$172.9M ₿7.76K	$172.9M ₿7.76K
279	极特币 DGB	$0.0098 ₿0.00000022	-5.67	$172.98M ₿3.85K	$0.01099 ₿0.00000023	$0.0098 ₿0.00000022	$20.42M ₿165.21	$173.04M ₿4.78K	$172.98M ₿3.85K
280	Moca Network MOCA	$0.07942	-0.38	$172.43M	$0.08128	$0.07696	$24.79M	$705.76M	$172.43M
281	IoTeX IOTX	$0.01814 ₿0.0000011	-0.52	$171.36M ₿10.65K	$0.01863 ₿0.0000011	$0.01782 ₿0.0000010	$9.6M ₿697.64	$171.36M ₿10.71K	$171.36M ₿10.65K
282	Livepeer LPT	$4.34 ₿0.00022	-3.79	$171.23M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$30.03M ₿341.58	$171.23M ₿7.03K	$171.23M ₿7.03K
283	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	Ankr ANKR	$0.01681 ₿0.00000084	0.13	$168.19M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$27.88M ₿551.09	$168.19M ₿8.45K	$168.19M ₿8.45K
285	CoinEx Token CET	$0.06205 ₿0.00000055	4.40	$167.3M ₿1.61K	$0.06205 ₿0.00000055	$0.0594 ₿0.00000053	$117.63K ₿1.51	$167.3M ₿112.18	$167.3M ₿1.61K
286	UXLINK UXLINK	$0.4933	0.61	$166.77M	$0.5227	$0.485	$47.25M	$493.11M	$166.77M
287	BENQI Liquid Staked AVAX SAVAX	$21.71 ₿0.00077	0.49	$166.43M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.87M ₿25.86	$166.43M ₿5.14K	$166.43M ₿5.14K
288	yearn.finance YFI	$4,838.93 ₿0.12	1.81	$163.55M ₿3.99K	$4,861.6 ₿0.12	$4,642.77 ₿0.11	$26.39M ₿614.29	$177.48M ₿4.39K	$163.55M ₿3.99K
289	Convex Finance CVX	$1.99 ₿0.000052	-2.44	$163.06M ₿4.28K	$2.1 ₿0.000054	$1.98 ₿0.000051	$18.91M ₿69.57	$198.6M ₿5.2K	$163.06M ₿4.28K
290	Oasis Network ROSE	$0.02418 ₿0.0000017	-1.86	$162.76M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17M ₿495.64	$241.85M ₿17.86K	$162.76M ₿12.02K
291	Sun Token SUN	$0.01648 ₿0.00000022	0.19	$162.4M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$29.4M ₿387.46	$328.6M ₿4.41K	$162.4M ₿2.18K
292	Frax Share FXS	$1.82 ₿0.000097	-2.73	$161.66M ₿7.69K	$1.9 ₿0.00010	$1.81 ₿0.000096	$15.24M ₿340.69	$181.16M ₿9.72K	$161.66M ₿7.69K
293	Ravencoin RVN	$0.01076 ₿0.00000056	1.84	$161.74M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$9.16M ₿662.65	$161.76M ₿11.92K	$161.74M ₿7.79K
294	Popcat POPCAT	$0.1639 ₿0.0000031	-0.34	$160.72M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$58.6M ₿192.09	$160.72M ₿3.11K	$160.72M ₿3.11K
295	Bridged Ether (StarkGate) ETH	$1,809.89 ₿0.050	1.29	$160.56M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.01M ₿290.99	$160.56M	$160.56M ₿0
296	云储币 SC	$0.002847 ₿0.00000013	1.53	$159.84M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$19.82M ₿107.11	$171.46M ₿7.7K	$159.84M ₿7.7K
297	EURC EURC	$1.1 ₿0.000015	-1.13	$159.33M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$88.95M ₿24.04	$159.33M ₿765.5	$159.33M ₿765.5
298	Chia XCH	$10.89 ₿0.00053	0.24	$158.18M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$9.03M ₿357.21	$358.23M ₿16.65K	$158.18M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Treehouse ETH TETH	$2,170.76	1.19	$156.9M	$2,196.35	$2,123.66	$799.97K	$156.9M	$156.9M
300	Instadapp FLUID	$3.96 ₿0.000028	-1.24	$156.23M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.78M ₿0.61	$396.14M ₿2.85K	$156.23M ₿512.01
301	ai16z AI16Z	$0.1413	-8.36	$155.99M	$0.1549	$0.1335	$118.69M	$155.99M	$155.99M
302	Peanut the Squirrel PNUT	$0.1538	3.20	$153.96M	$0.1543	$0.1425	$105.2M	$153.96M	$153.96M
303	Rollbit Coin RLB	$0.07079 ₿0.0000017	0.33	$153.34M ₿4.95K	$0.07259 ₿0.0000017	$0.07028 ₿0.0000016	$408.99K ₿23.48	$153.34M ₿4.95K	$153.34M ₿4.95K
304	Tribe TRIBE	$0.3369 ₿0.0000070	0.06	$153.33M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.61K ₿1.5	$336.97M ₿7.03K	$153.33M ₿3.2K
305	Drift Protocol DRIFT	$0.5184	2.16	$152.75M	$0.5252	$0.5007	$22.05M	$518.15M	$152.75M
306	DeepBook DEEP	$0.06063	5.76	$151.48M	$0.06317	$0.05689	$25.66M	$605.93M	$151.48M
307	Harmony ONE	$0.01041 ₿0.00000039	-1.24	$151.23M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.92M ₿166.41	$151.74M ₿5.17K	$151.23M ₿4.84K
308	ORDI ORDI	$7.1 ₿0.0010	-2.32	$149.19M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$43.21M ₿4.63K	$149.19M ₿21.06K	$149.19M ₿21.06K
309	Elixir Staked deUSD SDEUSD	$1.03	0.10	$148.35M	$1.04	$1.02	$15.9K	$148.35M	$148.35M
310	Hamster Kombat HMSTR	$0.002304 ₿0.000000016	0.56	$148.36M	$0.002429	$0.002289	$31.41M	$230.46M	$148.36M
311	Polymesh POLYX	$0.1291 ₿0.0000072	0.95	$148.19M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.14M ₿667.48	$148.19M ₿7.53K	$148.19M ₿7.53K
312	Threshold Network T	$0.01445 ₿0.00000067	1.01	$146.43M ₿6.56K	$0.01485 ₿0.00000072	$0.01399 ₿0.00000067	$18.94M ₿595.3	$161.29M ₿7.5K	$146.43M ₿6.56K
314	Mog Coin MOG	$0.0000003731 ₿0.0000000000085	-0.01*	$145.81M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$16.51M ₿80.89	$145.81M ₿3.35K	$145.81M ₿3.35K
315	Gigachad GIGA	$0.01509 ₿0.000000018	4.38	$144.95M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.62M ₿3.62	$144.95M ₿172.88	$144.95M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-1.23	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
317	Metaplex MPLX	$0.1832 ₿0.0000053	6.95	$143.5M ₿2.37K	$0.1933 ₿0.0000059	$0.1704 ₿0.0000050	$14.83M ₿30.64	$183.21M ₿5.34K	$143.5M ₿2.37K
319	新经币 XEM	$0.0158 ₿0.00000068	8.07	$141.96M ₿6.15K	$0.01622 ₿0.00000071	$0.01452 ₿0.00000067	$31.15M ₿97.18	$141.96M ₿6.15K	$141.96M ₿6.15K
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01	$141.27M	$1	$0.9971	$3.73M	$141.27M	$141.27M
321	Kinesis Gold KAU	$97.24 ₿0.0011	-2.44	$139.54M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$22.21M ₿9.1	$139.54M	$139.54M ₿1.53K
322	EthereumPoW ETHW	$1.29 ₿0.000074	4.30	$138.85M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$9.12M ₿377.55	$138.85M ₿8.04K	$138.85M ₿8.04K
323	Constellation DAG	$0.0389 ₿0.00000079	4.45	$137.94M ₿2.38K	$0.03939 ₿0.00000082	$0.03706 ₿0.00000076	$2.96M ₿17.72	$137.94M ₿2.82K	$137.94M ₿2.38K
324	Dog (Bitcoin) DOG	$0.001385	-0.41	$138.53M	$0.001435	$0.00133	$10.35M	$138.53M	$138.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}