3结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	1inch 1INCH	$0.184 ₿0.0000081	29.03	$256.77M ₿9.3K	$0.1928 ₿0.0000085	$0.1394 ₿0.0000080	$100.63M ₿675.32	$275.22M ₿12.17K	$256.77M ₿9.3K
266	Resolv USR USR	$0.9993	0.04	$250.53M	$1	$0.9977	$2.86M	$250.53M	$250.53M
268	Elrond EGLD	$8.43 ₿0.00076	4.07	$242.63M ₿20.46K	$8.6 ₿0.00079	$7.91 ₿0.00075	$14.53M ₿398.24	$242.63M ₿20.46K	$242.63M ₿20.46K
269	crvUSD CRVUSD	$0.9994 ₿0.000014	0.01*	$243.12M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$55.3M ₿330.85	$243.12M ₿2.1K	$243.12M ₿2.1K
271	Staked Frax Ether SFRXETH	$3,807.48 ₿0.054	5.35	$239.69M ₿8.67K	$3,903.32 ₿0.055	$3,563.43 ₿0.054	$248K ₿11.36	$239.69M ₿8.67K	$239.69M ₿8.67K
273	Onyxcoin XCN	$0.006595 ₿0.000000035	6.90	$237.48M ₿980.01	$0.007225 ₿0.000000036	$0.006074 ₿0.000000034	$24.97M ₿84.72	$319.25M ₿1.7K	$237.48M ₿980.01
275	Compound Wrapped BTC CWBTC	$2,072.15 ₿0.020	2.88	$233.22M ₿6.64K	$2,098.04 ₿0.020	$1,990.14 ₿0.020	$0 ₿0	$233.22M ₿6.64K	$233.22M ₿6.64K
276	Livepeer LPT	$5.04 ₿0.00022	6.84	$233.67M ₿7.03K	$5.24 ₿0.00024	$4.63 ₿0.00022	$50.71M ₿341.58	$233.67M ₿7.03K	$233.67M ₿7.03K
278	dYdX DYDX	$0.2834 ₿0.000043	7.72	$225.89M ₿20.31K	$0.291 ₿0.000045	$0.2547 ₿0.000043	$11.65M ₿167.09	$271.43M ₿31.1K	$225.89M ₿20.31K
279	Toshi TOSHI	$0.0005347 ₿0.0000000083	4.52	$224.97M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005006 ₿0.0000000083	$28.37M ₿66.19	$224.97M ₿3.59K	$224.97M ₿3.59K
280	Railgun RAIL	$3.87 ₿0.0000096	30.96	$222.51M ₿553.67	$4.11 ₿0.0000097	$2.9 ₿0.0000089	$4.91M ₿2.78	$222.51M ₿553.67	$222.51M ₿553.67
281	Brett BRETT	$0.02217 ₿0.0000011	7.62	$220.21M ₿9.59K	$0.02272 ₿0.0000011	$0.01998 ₿0.0000011	$26.15M ₿196.34	$220.21M ₿11.28K	$220.21M ₿9.59K
282	Undeads Games UDS	$2.11	-16.07	$216.07M	$2.52	$2.11	$836.03K	$527.55M	$216.07M
284	USDa USDA	$0.9896	-0.41	$220.44M	$0.9977	$0.9896	$1.95	$220.44M	$220.44M
288	Beam BEAM	$0.004059 ₿0.00000044	2.82	$208.49M ₿23.51K	$0.004167 ₿0.00000045	$0.003842 ₿0.00000042	$13.31M ₿389.45	$237.63M ₿27.79K	$208.49M ₿23.51K
291	Terra LUNC	$0.00003729 ₿0.0000000018	3.81	$204.93M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003496 ₿0.0000000018	$19.12M ₿588.86	$242.1M ₿12.69K	$204.93M ₿10.87K
292	Creditcoin CTC	$0.4029 ₿0.000011	3.16	$203.83M ₿3.77K	$0.4095 ₿0.000012	$0.3815 ₿0.000011	$14.16M ₿123.77	$241.93M ₿6.95K	$203.83M ₿3.77K
293	Core CORE	$0.1997 ₿0.000031	7.51	$203.27M ₿28.25K	$0.2051 ₿0.000035	$0.1812 ₿0.000031	$13.85M ₿1.6K	$419.84M ₿67.47K	$203.27M ₿28.25K
295	Axie Infinity AXS	$1.21 ₿0.00013	3.53	$201.64M ₿19.8K	$1.24 ₿0.00014	$1.13 ₿0.00013	$25.06M ₿785.98	$326.08M ₿37.36K	$201.64M ₿19.8K
297	Ronin RON	$0.2763 ₿0.000053	3.69	$199.24M ₿16.63K	$0.2828 ₿0.000055	$0.2625 ₿0.000053	$4.15M ₿319.75	$276.3M ₿53.35K	$199.24M ₿16.63K
298	Zano ZANO	$13.32 ₿0.000052	-0.21	$199.82M ₿740.27	$13.55 ₿0.000052	$12.34 ₿0.000050	$2.35M ₿1.57	$199.85M	$199.82M ₿740.27
299	AMP Token AMP	$0.00235 ₿0.00000013	5.18	$197.99M ₿7.37K	$0.002392 ₿0.00000013	$0.002209 ₿0.00000012	$9.17M ₿218.59	$234.28M ₿13.06K	$197.99M ₿7.37K
301	Kamino KMNO	$0.06166	7.15	$195.6M	$0.06331	$0.05674	$25.31M	$616.27M	$195.6M
302	MX Token MX	$2.12 ₿0.000079	4.16	$195.95M ₿7.89K	$2.14 ₿0.000084	$2.02 ₿0.000070	$20.73M ₿907.8	$871.51M ₿34.19K	$195.95M ₿7.89K
305	SuperFarm SUPER	$0.3036 ₿0.000015	6.10	$193.71M ₿7.2K	$0.3108 ₿0.000017	$0.2791 ₿0.000015	$10.38M ₿170.02	$304.02M ₿15.93K	$193.71M ₿7.2K
306	Mina Protocol MINA	$0.1527 ₿0.000014	18.19	$192.49M ₿16.15K	$0.1565 ₿0.000015	$0.1235 ₿0.000014	$152.25M ₿546.62	$192.49M ₿17.07K	$192.49M ₿16.15K
312	极特币 DGB	$0.01058 ₿0.00000022	22.28	$190.41M ₿3.85K	$0.0114 ₿0.00000023	$0.008429 ₿0.00000022	$38.07M ₿165.21	$190.44M ₿4.78K	$190.41M ₿3.85K
315	AI Companions AIC	$0.1894	10.99	$189.46M	$0.1967	$0.169	$5.24M	$189.46M	$189.46M
316	Prometeus PROM	$10.31 ₿0.00020	-1.15	$188.38M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.68M ₿76.57	$198.7M ₿3.95K	$188.38M ₿3.75K
319	AIOZ Network AIOZ	$0.1537 ₿0.000011	16.77	$185.72M ₿12.29K	$0.1578 ₿0.000012	$0.1287 ₿0.000011	$17.68M ₿99.58	$186.96M ₿12.3K	$185.72M ₿12.29K
321	量子链 QTUM	$1.75 ₿0.000072	6.02	$184.94M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$15M ₿1.31K	$188.33M ₿7.79K	$184.94M ₿7.59K
323	Origin Ether OETH	$3,387.37 ₿0.051	5.26	$182.81M ₿2.28K	$3,469.99 ₿0.051	$3,170.33 ₿0.050	$724.32K ₿0.01	$182.81M ₿2.28K	$182.81M ₿2.28K
324	Golem GLM	$0.1828 ₿0.0000076	5.03	$182.84M ₿7.62K	$0.1844 ₿0.0000080	$0.1704 ₿0.0000076	$15.26M ₿224.55	$182.84M ₿7.62K	$182.84M ₿7.62K
326	Cronos Bridged USDC (Cronos) USDC	$0.9956 ₿0.000014	-0.05	$179.03M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.86M ₿192.08	$179.03M	$179.03M ₿0
327	Slash Vision Labs SVL	$0.03613	2.62	$178.49M	$0.03634	$0.03505	$854.8K	$361.34M	$178.49M
333	BitMart Token BMX	$0.4992 ₿0.0000043	0.05	$169.38M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.03M ₿4.64	$319.1M ₿2.76K	$169.38M ₿1.47K
334	Moca Network MOCA	$0.04225	-9.63	$166.93M	$0.04735	$0.04223	$23.31M	$375.4M	$166.93M
335	SafePal SFP	$0.3344 ₿0.000013	5.07	$167.61M ₿6.03K	$0.339 ₿0.000013	$0.3129 ₿0.000012	$2.95M ₿283.26	$167.61M ₿6.52K	$167.61M ₿6.03K
337	Axelar AXL	$0.156 ₿0.000019	2.68	$166.84M ₿12.44K	$0.1604 ₿0.000022	$0.1488 ₿0.000019	$11.22M ₿619.31	$191.31M ₿22.79K	$166.84M ₿12.44K
340	Akash Network AKT	$0.58 ₿0.000058	3.86	$163.14M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$9.38M ₿109.29	$163.44M ₿13.7K	$163.14M ₿13.59K
344	LayerZero ZRO	$1.46	5.49	$162.37M	$1.5	$1.36	$43.87M	$1.46B	$162.37M
345	Rekt REKT	$0.0000003846	5.38	$161.8M	$0.0000003972	$0.0000003557	$1.9M	$161.8M	$161.8M
346	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.07	$161.63M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$151.3M ₿0.92	$161.63M ₿772.81	$161.63M ₿772.81
347	柚子币 EOS	$0.2525 ₿0.000015	5.00	$161.89M ₿17.23K	$0.2545 ₿0.000015	$0.2337 ₿0.000014	$309.2K ₿2.6K	$530.44M	$161.89M ₿17.23K
349	DeepBook DEEP	$0.06322	7.45	$158.25M	$0.06506	$0.05668	$19.62M	$633M	$158.25M
350	Saros SAROS	$0.06054 ₿0.00000010	16.49	$159.39M ₿283.21	$0.0669 ₿0.00000011	$0.05191 ₿0.00000010	$4.25M ₿55.72	$607.19M ₿1.08K	$159.39M ₿283.21
351	Kusama KSM	$9.14 ₿0.00057	2.48	$158.38M ₿5.2K	$9.36 ₿0.00061	$8.66 ₿0.00057	$10.4M ₿368.76	$158.38M ₿5.79K	$158.38M ₿5.2K
352	0x协议 ZRX	$0.1854 ₿0.0000094	-0.90	$157.33M ₿8.02K	$0.1938 ₿0.000010	$0.1818 ₿0.0000094	$25.44M ₿396.76	$185.44M ₿9.47K	$157.33M ₿8.02K
354	Convex Finance CVX	$1.9 ₿0.000052	1.39	$155.67M ₿4.28K	$1.98 ₿0.000054	$1.83 ₿0.000051	$13M ₿69.57	$189.74M ₿5.2K	$155.67M ₿4.28K
356	BTSE Token BTSE	$0.9621 ₿0.000011	3.01	$155.67M ₿1.8K	$0.962 ₿0.000011	$0.9235 ₿0.000010	$2.32M ₿0.06	$192.11M ₿2.22K	$155.67M ₿1.8K
357	NXM NXM	$79.78 ₿0.0010	9.66	$154.74M ₿4.21K	$81.22 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$154.74M ₿4.21K	$154.74M ₿4.21K
358	Arkham ARKM	$0.3001 ₿0.000027	4.75	$154.56M ₿5.49K	$0.3063 ₿0.000030	$0.279 ₿0.000026	$45.14M ₿954.55	$300.52M ₿26.83K	$154.56M ₿5.49K
360	Theta Fuel TFUEL	$0.02188 ₿0.0000015	6.61	$155.09M ₿9.97K	$0.02207 ₿0.0000017	$0.01984 ₿0.0000015	$2.95M ₿865.08	$155.09M ₿9.97K	$155.09M ₿9.97K
361	Ravencoin RVN	$0.009846 ₿0.00000056	8.45	$155.08M ₿7.79K	$0.01131 ₿0.00000061	$0.008842 ₿0.00000056	$45.57M ₿662.65	$155.13M ₿11.92K	$155.08M ₿7.79K
362	Dog (Bitcoin) DOG	$0.00154	10.55	$154.22M	$0.001582	$0.001365	$6.22M	$154.22M	$154.22M
363	Tokenize Xchange TKX	$1.93 ₿0.00022	3.16	$154.14M ₿18.02K	$1.96 ₿0.00022	$1.84 ₿0.00021	$7.1K ₿1.01K	$192.68M ₿22.53K	$154.14M ₿18.02K
364	Snek SNEK	$0.002048 ₿0.000000016	18.84	$153.04M ₿1.18K	$0.002082 ₿0.000000017	$0.001644 ₿0.000000015	$5.93M ₿18.49	$154.17M ₿1.22K	$153.04M ₿1.18K
368	Movement MOVE	$0.05387	4.77	$150.9M	$0.05559	$0.04997	$17.24M	$538.92M	$150.9M
369	yearn.finance YFI	$4,430.32 ₿0.12	4.50	$150.43M ₿3.99K	$4,487.84 ₿0.12	$4,177.09 ₿0.11	$12.34M ₿614.29	$162.46M ₿4.39K	$150.43M ₿3.99K
373	Ether.fi Staked BTC EBTC	$101,563	2.25	$147.51M	$106,431	$97,938	$768.13K	$147.51M	$147.51M
374	Gas GAS	$2.26 ₿0.000093	4.37	$147.42M ₿6.04K	$2.29 ₿0.000096	$2.12 ₿0.000092	$3.52M ₿233.74	$147.42M ₿6.04K	$147.42M ₿6.04K
376	Nervos Network CKB	$0.003068 ₿0.00000052	8.00	$146.26M ₿23.29K	$0.003137 ₿0.00000054	$0.002797 ₿0.00000043	$6.96M ₿4.81K	$148.59M ₿23.65K	$146.26M ₿23.29K
377	Mog Coin MOG	$0.0000003721 ₿0.0000000000085	19.74	$145.69M ₿3.35K	$0.0000003909 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$28.75M ₿80.89	$145.69M ₿3.35K	$145.69M ₿3.35K
378	Super OETH SUPEROETH	$3,385.1	5.30	$145.57M	$3,474.37	$3,165.85	$1.03M	$145.57M	$145.57M
380	Venom VENOM	$0.06875 ₿0.0000077	-4.25	$145.38M ₿0	$0.07203 ₿0.0000078	$0.06841 ₿0.0000075	$351.36K ₿310.98	$503.74M ₿292.92	$145.38M ₿0
381	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
382	STASIS EURO EURS	$1.15 ₿0.000016	0.69	$142.59M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$40.76K ₿8.53	$142.59M ₿2K	$142.59M ₿2K
383	ALEO ALEO	$0.2265 ₿0.0022	-4.42	$142.33M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$9.64M ₿0	$420.11M	$142.33M ₿0
384	Ultima ULTIMA	$3,600.72 ₿0.070	3.69	$141.82M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.4M ₿0	$360.13M ₿7.04K	$141.82M ₿1.9K
385	Grass GRASS	$0.3186	10.85	$142.07M	$0.3414	$0.2775	$32.99M	$318.68M	$142.07M
387	Baby Doge Coin BABYDOGE	$0.000000000816 ₿0.000000000000028	4.03	$140.99M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000763 ₿0.000000000000028	$9.18M ₿51.78	$343.87M ₿12.16K	$140.99M ₿4.18K
391	Shuffle SHFL	$0.405 ₿0.0000048	-1.01	$138.37M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$431.2K ₿23.02	$379.55M ₿4.83K	$138.37M ₿505.93
394	AUSD AUSD	$0.9998	0.02	$137.37M	$1	$0.9991	$27.49M	$137.37M	$137.37M
396	Zilliqa ZIL	$0.00693 ₿0.00000046	6.22	$135.85M ₿8.56K	$0.007017 ₿0.00000048	$0.00636 ₿0.00000046	$11.58M ₿447.52	$140.57M ₿8.92K	$135.85M ₿8.56K
397	Qubic QUBIC	$0.000001069 ₿0.000000000089	6.79	$135.54M ₿0	$0.000001129 ₿0.000000000092	$0.00000098 ₿0.000000000087	$4.03M ₿23.81	$171.39M	$135.54M ₿0
399	Bio Protocol BIO	$0.07586	4.73	$134.69M	$0.07766	$0.06984	$54.25M	$252.67M	$134.69M
400	Safe SAFE	$0.2032	3.05	$134.46M	$0.207 ₿0.	$0.1928 ₿0.	$5.91M ₿0	$203.56M	$134.46M
401	Drift Protocol DRIFT	$0.3448	3.26	$132.82M	$0.3536	$0.328	$17.98M	$344.53M	$132.82M
403	Verge XVG	$0.008029 ₿0.00000012	13.13	$132.67M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$44.9M ₿1.91K	$132.93M ₿2.07K	$132.67M ₿2.07K
404	Oasis Network ROSE	$0.01753 ₿0.0000017	9.22	$131.09M ₿12.02K	$0.01841 ₿0.0000018	$0.01557 ₿0.0000017	$17.56M ₿495.64	$175.21M ₿17.86K	$131.09M ₿12.02K
405	WeFi WFI	$1.8	9.68	$131.48M	$1.8	$1.64	$108.25K	$1.8B	$131.48M
406	Turbo TURBO	$0.001889 ₿0.000000011	7.67	$130.43M ₿772.11	$0.001956 ₿0.000000011	$0.001709 ₿0.000000010	$23.55M ₿111.06	$130.43M ₿772.11	$130.43M ₿772.11
408	cat in a dogs world MEW	$0.001462 ₿0.000000054	4.58	$130.02M ₿4.85K	$0.001495 ₿0.000000057	$0.00136 ₿0.000000051	$23.54M ₿581.86	$130.02M ₿4.85K	$130.02M ₿4.85K
409	Celo CELO	$0.2192 ₿0.000015	3.21	$129.45M ₿8.11K	$0.2279 ₿0.000016	$0.2077 ₿0.000015	$16.47M ₿367.79	$220.61M ₿15.2K	$129.45M ₿8.11K
410	Threshold Network T	$0.012 ₿0.00000067	2.42	$129.57M ₿6.56K	$0.01217 ₿0.00000072	$0.01168 ₿0.00000067	$7.44M ₿595.3	$134.03M ₿7.5K	$129.57M ₿6.56K
412	Avalanche Bridged WETH (Avalanche) WETH	$3,388.1	5.16	$128.61M	$3,476.62	$3,172.38	$35.11M	$128.61M	$128.61M
414	Popcat POPCAT	$0.1285 ₿0.0000031	9.82	$126.27M ₿3.11K	$0.1305 ₿0.0000035	$0.1143 ₿0.0000031	$40.61M ₿192.09	$126.27M ₿3.11K	$126.27M ₿3.11K
415	AgentFun.AI AGENTFUN	$1.25	3.93	$124.97M	$1.3	$1.17	$237.32	$124.97M	$124.97M
417	CoinEx Token CET	$0.04824 ₿0.00000055	0.88	$125.1M ₿1.61K	$0.04844 ₿0.00000055	$0.04748 ₿0.00000053	$119.39K ₿1.51	$125.1M ₿112.18	$125.1M ₿1.61K
418	STP Network AWE	$0.06426 ₿0.00000097	3.29	$125.07M ₿1.9K	$0.06486 ₿0.0000010	$0.06093 ₿0.00000097	$4.56M ₿90.69	$125.07M ₿1.9K	$125.07M ₿1.9K
419	SEDA SEDA	$0.2027	8.06	$125.35M	$0.2193	$0.1791	$3.06M	$205.95M	$125.35M
420	纳诺 XNO	$0.9347 ₿0.000020	1.60	$124.56M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$38.43M ₿53.42	$124.56M ₿2.72K	$124.56M ₿2.72K
421	Rollbit Coin RLB	$0.06631 ₿0.0000017	6.75	$123.77M ₿4.95K	$0.06898 ₿0.0000017	$0.06187 ₿0.0000016	$679.72K ₿23.48	$123.77M ₿4.95K	$123.77M ₿4.95K
423	Velo VELO	$0.007025 ₿0.00000020	2.96	$123.33M ₿1.47K	$0.007215 ₿0.00000022	$0.006766 ₿0.00000018	$21.79M ₿922.35	$168.52M ₿4.79K	$123.33M ₿1.47K
424	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	0.04	$123.43M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$5.1M ₿13.66	$195.5M ₿1.3K	$123.43M ₿1.02K
425	Stargate Finance STG	$0.1264 ₿0.000010	5.03	$123.16M ₿2.18K	$0.1293 ₿0.000011	$0.1181 ₿0.000010	$6.92M ₿270.9	$126.78M ₿10.68K	$123.16M ₿2.18K
426	Kava KAVA	$0.1128 ₿0.000013	3.89	$122.51M ₿14.44K	$0.1153 ₿0.000014	$0.1064 ₿0.000013	$5.25M ₿342.64	$122.51M ₿14.44K	$122.51M ₿14.44K
427	Proton XPR	$0.004279 ₿0.000000024	4.55	$120.95M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.56M ₿20.78	$133.51M ₿692.01	$120.95M ₿612.49
430	Metal Blockchain METAL	$0.2362 ₿0.0000010	3.68	$120.29M ₿0	$0.2424 ₿0.0000010	$0.2238 ₿0.0000010	$1.16M ₿12.36	$157.98M ₿359.56	$120.29M ₿0
431	Ozone Chain OZO	$0.1317 ₿0.0000034	-0.09	$118.47M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.17K ₿3.96	$132.16M ₿3.48K	$118.47M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}