Página de Resultados 3 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Matic Network MATIC	$0.2186 ₿0.000012	3.98	$328.41M ₿118.78K	$0.2188 ₿0.000013	$0.2081 ₿0.000012	$1.38M ₿5.85K	$2.19B ₿127.96K	$328.41M ₿118.78K
229	SuperFarm SUPER	$0.7208 ₿0.000015	11.47	$326.05M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$18.27M ₿170.02	$721.83M ₿15.93K	$326.05M ₿7.2K
230	Olympus OHM	$19.79 ₿0.00018	1.96	$324.04M ₿2.96K	$19.83 ₿0.00017	$19.2 ₿0.00017	$788.98K ₿12.82	$408.73M ₿4K	$324.04M ₿2.96K
231	Frax Ether FRXETH	$2,668.06 ₿0.051	6.20	$322.68M ₿13K	$2,668.85 ₿0.051	$2,480.35 ₿0.050	$358.72K ₿97.69	$322.68M ₿13K	$322.68M ₿13K
232	Axelar AXL	$0.3359 ₿0.000019	4.17	$317.24M ₿12.44K	$0.3363 ₿0.000022	$0.3188 ₿0.000019	$12.57M ₿619.31	$402.33M ₿22.79K	$317.24M ₿12.44K
233	Frax FRAX	$0.9995 ₿0.000014	-0.01	$314.76M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.77M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.06	$312.47M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.36M ₿133.07	$312.47M ₿6.23K	$312.47M ₿0
235	Creditcoin CTC	$0.6821 ₿0.000011	3.12	$310.23M ₿3.77K	$0.6835 ₿0.000012	$0.6466 ₿0.000011	$7.46M ₿123.77	$409.62M ₿6.95K	$310.23M ₿3.77K
236	Turbo TURBO	$0.004401 ₿0.000000011	8.51	$304.13M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$60.58M ₿111.06	$304.13M ₿772.11	$304.13M ₿772.11
237	cat in a dogs world MEW	$0.003414 ₿0.000000054	8.48	$303.57M ₿4.85K	$0.00343 ₿0.000000057	$0.003071 ₿0.000000051	$37.98M ₿581.86	$303.57M ₿4.85K	$303.57M ₿4.85K
239	MANTRA DAO OM	$0.3089 ₿0.000011	3.35	$299.74M ₿9.66K	$0.3089 ₿0.000012	$0.2981 ₿0.000010	$60.34M ₿1.2K	$517.28M ₿10.59K	$299.74M ₿9.66K
241	1inch 1INCH	$0.2139 ₿0.0000081	5.16	$296.98M ₿9.3K	$0.2137 ₿0.0000085	$0.2001 ₿0.0000080	$16.92M ₿675.32	$320.66M ₿12.17K	$296.98M ₿9.3K
242	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	3.15	$295.91M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.05M ₿0.49	$295.91M	$295.91M ₿0
243	Safe SAFE	$0.4925	4.89	$292.48M	$0.4931 ₿0.	$0.4648 ₿0.	$7.79M ₿0	$492.67M	$292.48M
244	Global Dollar USDG	$0.9997	0.01*	$290.69M	$0.9999	$0.9994	$9.9M	$290.69M	$290.69M
245	Peanut the Squirrel PNUT	$0.2902	11.00	$290.64M	$0.2928	$0.2548	$117.73M	$290.64M	$290.64M
246	aBTC ABTC	$110,277	4.62	$290.07M	$110,347	$104,628	$160.22K	$290.07M	$290.07M
247	BENQI Liquid Staked AVAX SAVAX	$26.55 ₿0.00077	3.81	$288.7M ₿5.14K	$26.61 ₿0.00078	$24.49 ₿0.00076	$1.33M ₿25.86	$288.7M ₿5.14K	$288.7M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,213.82 ₿0.020	4.32	$279.15M ₿6.64K	$2,215.75 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$279.15M ₿6.64K	$279.15M ₿6.64K
250	Kusama KSM	$16.71 ₿0.00057	2.75	$277.67M ₿5.2K	$16.71 ₿0.00061	$15.91 ₿0.00057	$9.71M ₿368.76	$277.67M ₿5.79K	$277.67M ₿5.2K
251	Ravencoin RVN	$0.01937 ₿0.00000056	22.33	$286.42M ₿7.79K	$0.01889 ₿0.00000061	$0.01583 ₿0.00000056	$214.02M ₿662.65	$286.45M ₿11.92K	$286.42M ₿7.79K
252	ai16z AI16Z	$0.2519	15.29	$277.09M	$0.2523	$0.2116	$75.1M	$277.09M	$277.09M
254	Dash DASH	$22.16 ₿0.00052	2.68	$272.33M ₿6.22K	$22.15 ₿0.00055	$21.24 ₿0.00052	$16.27M ₿729.96	$272.35M ₿10.03K	$272.33M ₿6.22K
255	BTSE Token BTSE	$1.62 ₿0.000011	-1.84	$262.71M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.48M ₿0.06	$324.21M ₿2.22K	$262.71M ₿1.8K
257	Venom VENOM	$0.1257 ₿0.0000077	3.00	$261.84M ₿0	$0.126 ₿0.0000078	$0.1214 ₿0.0000075	$674.81K ₿310.98	$917.8M ₿292.92	$261.84M ₿0
258	Decred DCR	$15.39 ₿0.00036	0.78	$259.21M ₿5.82K	$15.44 ₿0.00037	$14.98 ₿0.00036	$4.79M ₿45.63	$259.22M ₿7.65K	$259.21M ₿5.82K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$258.09M	$1	$0.9993	$32.68M	$258.09M	$258.09M
260	Frax Share FRAX	$2.83 ₿0.000097	1.89	$255.45M ₿7.69K	$2.83 ₿0.00010	$2.71 ₿0.000096	$13.01M ₿340.69	$280.97M ₿9.72K	$255.45M ₿7.69K
261	Mina Protocol MINA	$0.2073 ₿0.000014	2.57	$256.16M ₿16.15K	$0.2076 ₿0.000015	$0.199 ₿0.000014	$9.66M ₿546.62	$256.16M ₿17.07K	$256.16M ₿16.15K
262	MX Token MX	$2.71 ₿0.000079	0.20	$255.44M ₿7.89K	$2.72 ₿0.000084	$2.68 ₿0.000070	$9.54M ₿907.8	$1.13B ₿34.19K	$255.44M ₿7.89K
263	Theta Fuel TFUEL	$0.03606 ₿0.0000015	4.52	$251.23M ₿9.97K	$0.03606 ₿0.0000017	$0.03411 ₿0.0000015	$3.13M ₿865.08	$251.24M ₿9.97K	$251.23M ₿9.97K
265	Toshi TOSHI	$0.0005871 ₿0.0000000083	11.63	$245.25M ₿3.59K	$0.0005851 ₿0.0000000096	$0.0005249 ₿0.0000000083	$21.13M ₿66.19	$245.25M ₿3.59K	$245.25M ₿3.59K
266	Staked Frax Ether SFRXETH	$2,995.45 ₿0.054	5.73	$247.06M ₿8.67K	$2,996.13 ₿0.055	$2,793.85 ₿0.054	$51.74K ₿11.36	$247.06M ₿8.67K	$247.06M ₿8.67K
267	Golem GLM	$0.2455 ₿0.0000076	5.34	$245.57M ₿7.62K	$0.246 ₿0.0000080	$0.2302 ₿0.0000076	$8.16M ₿224.55	$245.57M ₿7.62K	$245.57M ₿7.62K
270	SafePal SFP	$0.4864 ₿0.000013	2.24	$243.19M ₿6.03K	$0.4866 ₿0.000013	$0.4706 ₿0.000012	$3.51M ₿283.26	$243.19M ₿6.52K	$243.19M ₿6.03K
271	Notcoin NOT	$0.002368 ₿0.00000000054	6.48	$242.85M	$0.002369	$0.002198	$21.6M	$242.85M	$242.85M
272	LayerZero ZRO	$2.17	1.97	$240.82M	$2.17	$2.03	$39.18M	$2.17B	$240.82M
273	Baby Doge Coin BABYDOGE	$0.000000001441 ₿0.000000000000028	5.87	$241.14M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$13.48M ₿51.78	$605.56M ₿12.16K	$241.14M ₿4.18K
274	Zilliqa ZIL	$0.01221 ₿0.00000046	5.74	$239.24M ₿8.56K	$0.01221 ₿0.00000048	$0.01134 ₿0.00000046	$15.4M ₿447.52	$247.57M ₿8.92K	$239.24M ₿8.56K
275	ETHPlus ETH+	$2,760.23	4.49	$234.62M	$2,787.31	$2,601.19	$406.34K	$234.62M	$234.62M
276	Arkham ARKM	$0.5544 ₿0.000027	4.74	$235.26M ₿5.49K	$0.5554 ₿0.000030	$0.5134 ₿0.000026	$45.49M ₿954.55	$554.97M ₿26.83K	$235.26M ₿5.49K
277	Moca Network MOCA	$0.08765	1.46	$234.37M	$0.08776	$0.0841	$28.85M	$779.39M	$234.37M
278	Convex Finance CVX	$2.85 ₿0.000052	6.62	$233.53M ₿4.28K	$2.85 ₿0.000054	$2.66 ₿0.000051	$12.55M ₿69.57	$284.55M ₿5.2K	$233.53M ₿4.28K
279	Synthetix Network Token SNX	$0.6805 ₿0.000055	2.74	$233.6M ₿18.2K	$0.6806 ₿0.000059	$0.6351 ₿0.000055	$18.11M ₿676.8	$233.89M ₿18.23K	$233.6M ₿18.2K
280	CHEX Token CHEX	$0.2311 ₿0.0000036	19.81	$230.53M ₿3.61K	$0.2315 ₿0.0000036	$0.1911 ₿0.0000033	$2.31M ₿29.36	$230.53M ₿3.61K	$230.53M ₿3.61K
281	Qtum QTUM	$2.17 ₿0.000072	4.30	$229.7M ₿7.59K	$2.17 ₿0.000075	$2.04 ₿0.000065	$23.22M ₿1.31K	$234.36M ₿7.79K	$229.7M ₿7.59K
282	Astar ASTR	$0.02814 ₿0.0000019	3.65	$227.69M ₿11.16K	$0.02816 ₿0.0000021	$0.02696 ₿0.0000019	$10.85M ₿630.48	$237.26M ₿16.73K	$227.69M ₿11.16K
283	Gigachad GIGA	$0.02387 ₿0.000000018	4.76	$229.84M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$9.16M ₿3.62	$229.84M ₿172.88	$229.84M ₿172.88
284	Treehouse ETH TETH	$3,203.19	5.26	$224.35M	$3,209.19	$2,995.25	$2.01M	$224.35M	$224.35M
285	GHO GHO	$0.9981 ₿0.000014	0.01*	$221.72M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.26M ₿59.52	$221.61M ₿676.45	$221.72M ₿676.45
286	Resolv USR USR	$0.9998	-0.01*	$219.54M	$1	$0.9992	$3.51M	$219.54M	$219.54M
287	Solana Swap SOS	$0.2159	8.52	$216.54M	$0.217	$0.1926	$3.25M	$216.54M	$216.54M
289	BNB48 Club Token KOGE	$63.75 ₿0.00022	0.46	$216.32M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$5.05B ₿0.92	$216.32M ₿772.81	$216.32M ₿772.81
290	Oasis Network ROSE	$0.02913 ₿0.0000017	5.30	$215.23M ₿12.02K	$0.02917 ₿0.0000018	$0.02673 ₿0.0000017	$7.33M ₿495.64	$291.41M ₿17.86K	$215.23M ₿12.02K
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.15	$215.12M	$1.18	$1.18	$0	$215.12M	$215.12M
292	Blur BLUR	$0.09027 ₿0.0000074	3.87	$214.16M ₿11.38K	$0.0903 ₿0.0000080	$0.08458 ₿0.0000073	$14.89M ₿715.12	$270.85M ₿22.31K	$214.16M ₿11.38K
293	0x ZRX	$0.2516 ₿0.0000094	4.57	$213.47M ₿8.02K	$0.2527 ₿0.000010	$0.2337 ₿0.0000094	$27.98M ₿396.76	$251.61M ₿9.47K	$213.47M ₿8.02K
294	Moo Deng MOODENG	$0.2132	5.88	$211.74M	$0.215	$0.1975	$89.11M	$211.74M	$211.74M
295	ZKsync ZK	$0.05647 ₿0.0000055	5.67	$207.59M	$0.0565	$0.05207	$21.65M	$1.19B	$207.59M
297	Basic Attention Token BAT	$0.138 ₿0.0000044	3.37	$206.53M ₿6.64K	$0.138 ₿0.0000047	$0.1304 ₿0.0000044	$11.34M ₿1.23K	$207.13M ₿6.67K	$206.53M ₿6.64K
298	SwissBorg BORG	$0.2077 ₿0.0000036	4.68	$206.7M ₿3.62K	$0.2102 ₿0.0000038	$0.1939 ₿0.0000035	$433.07K ₿25.58	$206.7M ₿3.62K	$206.7M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02146 ₿0.0000011	2.07	$202.69M ₿10.65K	$0.02147 ₿0.0000011	$0.02044 ₿0.0000010	$7.08M ₿697.64	$202.69M ₿10.71K	$202.69M ₿10.65K
300	Wrapped Beacon ETH WBETH	$2,844.37 ₿0.052	5.29	$202.31M ₿3.71K	$2,852 ₿0.053	$2,661.73 ₿0.052	$4.94M ₿91.01	$202.31M ₿3.71K	$202.31M ₿3.71K
301	Snek SNEK	$0.002703 ₿0.000000016	10.67	$201.51M ₿1.18K	$0.002704 ₿0.000000017	$0.002425 ₿0.000000015	$1.77M ₿18.49	$203.67M ₿1.22K	$201.51M ₿1.18K
302	Wrapped Ether (Mantle Bridge) WETH	$2,660.39 ₿0.050	6.06	$201.15M ₿0	$2,666.24 ₿0.051	$2,479.09 ₿0.050	$2.26M ₿272.2	$201.15M	$201.15M ₿0
303	Gas GAS	$3.09 ₿0.000093	3.74	$201.02M ₿6.04K	$3.09 ₿0.000096	$2.94 ₿0.000092	$5M ₿233.74	$201.02M ₿6.04K	$201.02M ₿6.04K
304	EURC EURC	$1.14 ₿0.000015	0.20	$200.5M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.96M ₿24.04	$200.5M ₿765.5	$200.5M ₿765.5
306	Verus Coin VRSC	$2.52 ₿0.000016	-0.70	$198.5M ₿1.15K	$2.58 ₿0.000017	$2.47 ₿0.000014	$15.54K ₿0.22	$198.5M ₿1.39K	$198.5M ₿1.15K
308	OriginTrail TRAC	$0.3943 ₿0.000016	5.70	$197.01M ₿6.61K	$0.3947 ₿0.000016	$0.3633 ₿0.000015	$3.55M ₿71.98	$197.19M ₿8.19K	$197.01M ₿6.61K
309	VeThor VTHO	$0.002183 ₿0.000000056	2.72	$197.51M ₿4.2K	$0.002184 ₿0.000000057	$0.002081 ₿0.000000055	$2.51M ₿47.93	$197.57M	$197.51M ₿4.2K
310	Vana VANA	$6.41	3.56	$197.51M	$6.41	$5.85	$29.51M	$769.5M	$197.51M
311	AgentFun.AI AGENTFUN	$1.96	3.40	$195.53M	$1.96	$1.89	$6.59K	$195.53M	$195.53M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004218 ₿0.00000052	4.40	$196.8M ₿23.29K	$0.00422 ₿0.00000054	$0.003984 ₿0.00000043	$10.21M ₿4.81K	$200M ₿23.65K	$196.8M ₿23.29K
313	ZetaChain ZETA	$0.2219 ₿0.000024	5.26	$194.78M ₿5.77K	$0.2221 ₿0.000026	$0.207 ₿0.000024	$12.13M ₿599.93	$466.11M ₿51.2K	$194.78M ₿5.77K
314	Neiro NEIRO	$0.0004633	10.15	$194.94M	$0.0004659	$0.0004096	$101.13M	$194.94M	$194.94M
315	USDa USDA	$0.9952	-0.01*	$193.79M	$0.9962	$0.9927	$858.98	$193.79M	$193.79M
316	ORDI ORDI	$9.16 ₿0.0010	8.09	$192.28M ₿21.06K	$9.16 ₿0.0010	$8.3 ₿0.00098	$35.4M ₿4.63K	$192.28M ₿21.06K	$192.28M ₿21.06K
318	Celo CELO	$0.3324 ₿0.000015	4.74	$190.6M ₿8.11K	$0.3324 ₿0.000016	$0.3102 ₿0.000015	$17.5M ₿367.79	$332.43M ₿15.2K	$190.6M ₿8.11K
319	Qubic QUBIC	$0.000001579 ₿0.000000000089	9.84	$189.74M ₿0	$0.000001579 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.13M ₿23.81	$231.09M	$189.74M ₿0
321	Tribe TRIBE	$0.4146 ₿0.0000070	8.76	$188.72M ₿3.2K	$0.4203 ₿0.0000072	$0.368 ₿0.0000069	$164.7K ₿1.5	$414.75M ₿7.03K	$188.72M ₿3.2K
322	Siacoin SC	$0.003356 ₿0.00000013	2.80	$188.05M ₿7.7K	$0.003364 ₿0.00000013	$0.003191 ₿0.00000013	$5.79M ₿107.11	$203.55M ₿7.7K	$188.05M ₿7.7K
323	CoW Protocol COW	$0.394 ₿0.0000034	4.98	$188.58M ₿761.43	$0.3952 ₿0.0000036	$0.3616 ₿0.0000034	$27.09M ₿3.2	$394.25M ₿3.5K	$188.58M ₿761.43
324	ICON ICX	$0.1766 ₿0.0000045	15.12	$188.47M ₿4.47K	$0.1787 ₿0.0000047	$0.1524 ₿0.0000045	$36.42M ₿69.6	$190.93M ₿4.52K	$188.47M ₿4.47K
326	aixbt by Virtuals AIXBT	$0.1958	9.33	$184.35M	$0.1961	$0.1735	$79.27M	$195.87M	$184.35M
327	Wemix Token WEMIX	$0.4388 ₿0.000028	4.44	$185.59M ₿10.28K	$0.4391 ₿0.000030	$0.42 ₿0.000028	$3.01M ₿115.52	$238.17M ₿27.64K	$185.59M ₿10.28K
328	Harmony ONE	$0.01251 ₿0.00000039	6.06	$182.89M ₿4.84K	$0.01251 ₿0.00000041	$0.01145 ₿0.00000039	$11.05M ₿166.41	$182.89M ₿5.17K	$182.89M ₿4.84K
329	Echelon Prime PRIME	$2.98 ₿0.00033	9.73	$182.56M ₿12.61K	$2.99 ₿0.00033	$2.71 ₿0.00032	$4.23M ₿124.64	$331.09M ₿37.4K	$182.56M ₿12.61K
330	yearn.finance YFI	$5,316.4 ₿0.12	1.83	$179.58M ₿3.99K	$5,321.35 ₿0.12	$5,111.89 ₿0.11	$16.27M ₿614.29	$194.73M ₿4.39K	$179.58M ₿3.99K
331	Casper Network CSPR	$0.01367 ₿0.00000051	2.13	$179.86M ₿6.18K	$0.01372 ₿0.00000052	$0.01298 ₿0.00000051	$5.63M ₿169.71	$186.21M ₿6.48K	$179.86M ₿6.18K
332	Holo HOT	$0.001009 ₿0.000000043	5.06	$179.27M ₿7.76K	$0.001009 ₿0.000000045	$0.0009478 ₿0.000000043	$6.75M ₿204.56	$179.27M ₿7.76K	$179.27M ₿7.76K
333	Stargate Finance STG	$0.1841 ₿0.000010	1.80	$179.07M ₿2.18K	$0.1843 ₿0.000011	$0.1771 ₿0.000010	$5.52M ₿270.9	$184.33M ₿10.68K	$179.07M ₿2.18K
334	Elixir deUSD DEUSD	$0.9993	-0.02	$178.18M	$0.9998	$0.999	$3.17M	$178.18M	$178.18M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	GMX GMX	$17.11 ₿0.00054	8.17	$174.05M ₿5.15K	$17.23 ₿0.00056	$15.58 ₿0.00054	$21.87M ₿345.74	$174.05M ₿5.15K	$174.05M ₿5.15K
339	Polymesh POLYX	$0.1465 ₿0.0000072	4.74	$171.38M ₿7.53K	$0.1465 ₿0.0000078	$0.137 ₿0.0000071	$1.97M ₿667.48	$171.38M ₿7.53K	$171.38M ₿7.53K
340	Horizen ZEN	$10.65 ₿0.00016	4.18	$171.17M ₿2.44K	$10.86 ₿0.00016	$9.97 ₿0.00016	$18.92M ₿215.31	$171.18M ₿2.44K	$171.17M ₿2.44K
341	Instadapp FLUID	$4.31 ₿0.000028	9.56	$169.42M ₿512.01	$4.31 ₿0.000029	$3.88 ₿0.000028	$2M ₿0.61	$429.59M ₿2.85K	$169.42M ₿512.01
342	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$170.34M	$1.09	$1.09	$0	$170.34M	$170.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}