Página de Resultados 3 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	H2O Dao H2O	$0.3948 ₿0.0000030	283.19	$325.79M ₿1.16K	$0.5536 ₿0.0000031	$0.103 ₿0.0000030	$1.25M ₿8.12	$394.9M ₿3.1K	$325.79M ₿1.16K
226	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.12	$323.33M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.94M ₿133.07	$323.33M ₿6.23K	$323.33M ₿0
228	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	0.36	$319.39M ₿0	$0.000001599 ₿0.00000000000076	$0.00000156 ₿0.00000000000058	$5.41M ₿0.49	$319.39M	$319.39M ₿0
229	Olympus OHM	$19.48 ₿0.00018	-1.82	$319.27M ₿2.96K	$19.92 ₿0.00017	$19.48 ₿0.00017	$882.54K ₿12.82	$401.21M ₿4K	$319.27M ₿2.96K
230	Peanut the Squirrel PNUT	$0.3173	-2.16	$317.62M	$0.3471	$0.3147	$206.63M	$317.62M	$317.62M
231	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$10.45M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
232	Ripple USD RLUSD	$0.9999	0.06	$313.01M	$1	$0.9976	$43.91M	$313.01M	$313.01M
233	ai16z AI16Z	$0.2833	2.80	$312.66M	$0.2956	$0.2754	$87.01M	$312.66M	$312.66M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,475.24	0.31	$311.17M	$2,581.2	$2,467.51	$25.84M	$311.17M	$311.17M
235	Toshi TOSHI	$0.0007301 ₿0.0000000083	2.23	$307.16M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007106 ₿0.0000000083	$17.43M ₿66.19	$307.16M ₿3.59K	$307.16M ₿3.59K
236	1inch 1INCH	$0.2205 ₿0.0000081	0.96	$305.91M ₿9.3K	$0.2322 ₿0.0000085	$0.2184 ₿0.0000080	$23.81M ₿675.32	$330.88M ₿12.17K	$305.91M ₿9.3K
237	Wrapped AVAX WAVAX	$22.13 ₿0.00067	0.17	$304.63M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$3.67M ₿255.78	$304.47M	$304.63M ₿0
238	Creditcoin CTC	$0.6772 ₿0.000011	0.56	$304.44M ₿3.77K	$0.6981 ₿0.000012	$0.672 ₿0.000011	$8.51M ₿123.77	$406.45M ₿6.95K	$304.44M ₿3.77K
239	Mina Protocol MINA	$0.2464 ₿0.000014	-0.53	$303.95M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.42M ₿546.62	$303.95M ₿17.07K	$303.95M ₿16.15K
240	Frax Ether FRXETH	$2,501.09 ₿0.051	2.52	$302.89M ₿13K	$2,571.99 ₿0.051	$2,439.53 ₿0.050	$498.3K ₿97.69	$302.89M ₿13K	$302.89M ₿13K
241	Kusama KSM	$18.27 ₿0.00057	0.04	$301.98M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.61M ₿368.76	$301.98M ₿5.79K	$301.98M ₿5.2K
242	Liquid Staked ETH LSETH	$2,669.86 ₿0.053	0.13	$297.71M ₿0	$2,788.37 ₿0.053	$2,658.61 ₿0.052	$6.26M ₿1.08	$297.71M ₿3.56K	$297.71M ₿0
243	LayerZero ZRO	$2.6	0.35	$289.66M	$2.84	$2.59	$55.55M	$2.61B	$289.66M
244	cat in a dogs world MEW	$0.003243 ₿0.000000054	-0.43	$288.32M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$36.25M ₿581.86	$288.32M ₿4.85K	$288.32M ₿4.85K
245	Safe SAFE	$0.4941	1.71	$286.78M	$0.502 ₿0.	$0.4858 ₿0.	$7.58M ₿0	$494.2M	$286.78M
247	Dash DASH	$23.2 ₿0.00052	-0.13	$284.22M ₿6.22K	$23.82 ₿0.00055	$23.18 ₿0.00052	$31.73M ₿729.96	$284.24M ₿10.03K	$284.22M ₿6.22K
248	Resolv USR USR	$1	0.03	$279.85M	$1	$0.9994	$6.68M	$279.85M	$279.85M
249	Notcoin NOT	$0.002697 ₿0.00000000054	-1.74	$276.42M	$0.002884	$0.00266	$50.89M	$276.42M	$276.42M
250	Global Dollar USDG	$0.9999	-0.01*	$276.2M	$1	$0.9986	$5.02M	$276.2M	$276.2M
251	Compound Wrapped BTC CWBTC	$2,113.63 ₿0.020	0.40	$274.29M ₿6.64K	$2,143.39 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$274.29M ₿6.64K	$274.29M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001639 ₿0.000000000000028	0.06	$273.48M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$21.99M ₿51.78	$688.81M ₿12.16K	$273.48M ₿4.18K
253	SafePal SFP	$0.5464 ₿0.000013	-2.84	$273.45M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$7.89M ₿283.26	$273.45M ₿6.52K	$273.45M ₿6.03K
254	Synthetix Network Token SNX	$0.8015 ₿0.000055	2.42	$272.29M ₿18.2K	$0.8589 ₿0.000059	$0.7825 ₿0.000055	$25.02M ₿676.8	$272.63M ₿18.23K	$272.29M ₿18.2K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,592.69 ₿0.034	$3,434.08 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6286 ₿0.000027	-1.45	$266.51M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$62.84M ₿954.55	$628.68M ₿26.83K	$266.51M ₿5.49K
257	Convex Finance CVX	$3.23 ₿0.000052	2.50	$265.54M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.7M ₿69.57	$323.51M ₿5.2K	$265.54M ₿4.28K
259	Golem GLM	$0.2639 ₿0.0000076	0.02	$264M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.38M ₿224.55	$264M ₿7.62K	$264M ₿7.62K
260	aBTC ABTC	$104,751	-0.32	$263.53M	$107,274	$103,902	$383.31K	$263.53M	$263.53M
261	GHO GHO	$0.9991 ₿0.000014	0.01*	$261.46M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$15.33M ₿59.52	$261.46M ₿676.45	$261.46M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.72 ₿0.00077	0.60	$261.29M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$187.35K ₿25.86	$261.29M ₿5.14K	$261.29M ₿5.14K
264	MX Token MX	$2.74 ₿0.000079	2.70	$258.32M ₿7.89K	$2.74 ₿0.000084	$2.67 ₿0.000070	$11.08M ₿907.8	$1.14B ₿34.19K	$258.32M ₿7.89K
265	Decred DCR	$15.31 ₿0.00036	4.45	$257.47M ₿5.82K	$15.33 ₿0.00037	$14.55 ₿0.00036	$3.24M ₿45.63	$257.47M ₿7.65K	$257.47M ₿5.82K
266	Bybit Staked SOL BBSOL	$180.16	1.76	$256.1M	$186.5	$177	$1.25M	$256.33M	$256.1M
267	BTSE Token BTSE	$1.58 ₿0.000011	1.43	$255.49M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.42M ₿0.06	$315.3M ₿2.22K	$255.49M ₿1.8K
268	Theta Fuel TFUEL	$0.0363 ₿0.0000015	-0.44	$252.2M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.42M ₿865.08	$252.23M ₿9.97K	$252.2M ₿9.97K
269	Zilliqa ZIL	$0.01251 ₿0.00000046	-0.87	$244.43M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.11M ₿447.52	$252.97M ₿8.92K	$244.43M ₿8.56K
270	Moca Network MOCA	$0.09143	2.21	$244.4M	$0.09385	$0.08944	$25.75M	$812.74M	$244.4M
272	Oasis Network ROSE	$0.03316 ₿0.0000017	0.90	$243.42M ₿12.02K	$0.03461 ₿0.0000018	$0.03287 ₿0.0000017	$10.14M ₿495.64	$331.69M ₿17.86K	$243.42M ₿12.02K
273	Treehouse ETH TETH	$2,985.21	0.60	$243.35M	$3,104.03	$2,967.54	$16K	$243.35M	$243.35M
274	ZKsync ZK	$0.0661 ₿0.0000055	-0.32	$242.92M	$0.06853	$0.06562	$23.15M	$1.39B	$242.92M
275	Blur BLUR	$0.1034 ₿0.0000074	-1.13	$242.3M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.11M ₿715.12	$310.28M ₿22.31K	$242.3M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.15	$237.7M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.52M ₿24.04	$237.7M ₿765.5	$237.7M ₿765.5
277	Moo Deng MOODENG	$0.2396	-0.42	$237.44M	$0.2671	$0.2319	$455.47M	$237.44M	$237.44M
278	Qtum QTUM	$2.24 ₿0.000072	0.39	$237.04M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$18.36M ₿1.31K	$241.91M ₿7.79K	$237.04M ₿7.59K
279	Nervos Network CKB	$0.005069 ₿0.00000052	-0.09	$236.17M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.66M ₿4.81K	$239.98M ₿23.65K	$236.17M ₿23.29K
280	Snek SNEK	$0.00309 ₿0.000000016	-1.85	$230.17M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.29M ₿18.49	$232.8M ₿1.22K	$230.17M ₿1.18K
281	0x ZRX	$0.2705 ₿0.0000094	1.24	$229.99M ₿8.02K	$0.2756 ₿0.000010	$0.2671 ₿0.0000094	$34.43M ₿396.76	$271.09M ₿9.47K	$229.99M ₿8.02K
282	Astar ASTR	$0.02982 ₿0.0000019	-0.83	$228.36M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.7M ₿630.48	$250.95M ₿16.73K	$228.36M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,775.75 ₿0.054	0.66	$227.17M ₿8.67K	$2,893.17 ₿0.055	$2,757.46 ₿0.054	$87.09K ₿11.36	$227.17M ₿8.67K	$227.17M ₿8.67K
284	Gigachad GIGA	$0.02347 ₿0.000000018	-0.33	$225.45M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.31M ₿3.62	$225.45M ₿172.88	$225.45M ₿172.88
285	VeThor VTHO	$0.002494 ₿0.000000056	1.02	$223.65M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$2.85M ₿47.93	$223.8M	$223.65M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,479.56 ₿0.050	0.43	$221.59M ₿0	$2,580.66 ₿0.051	$2,465.67 ₿0.050	$2.07M ₿290.99	$221.59M	$221.59M ₿0
287	Neiro NEIRO	$0.000526	-5.80	$221.39M	$0.0006158	$0.0005192	$258.2M	$221.39M	$221.39M
288	SwissBorg BORG	$0.2248 ₿0.0000036	1.23	$221.38M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$317.59K ₿25.58	$221.38M ₿3.62K	$221.38M ₿3.62K
290	Echelon Prime PRIME	$3.69 ₿0.00033	-0.76	$220.17M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.2M ₿124.64	$410.44M ₿37.4K	$220.17M ₿12.61K
292	Basic Attention Token BAT	$0.1469 ₿0.0000044	0.13	$219.9M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.16M ₿1.23K	$220.54M ₿6.67K	$219.9M ₿6.64K
294	Verus Coin VRSC	$2.76 ₿0.000016	4.65	$217.42M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$41.24K ₿0.22	$217.46M ₿1.39K	$217.42M ₿1.15K
295	Gas GAS	$3.33 ₿0.000093	1.94	$216.47M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$5.8M ₿233.74	$216.47M ₿6.04K	$216.47M ₿6.04K
297	Celo CELO	$0.3748 ₿0.000015	0.25	$213.74M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$17.13M ₿367.79	$374.55M ₿15.2K	$213.74M ₿8.11K
298	Livepeer LPT	$5.24 ₿0.00022	-0.56	$213.33M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.27M ₿341.58	$213.47M ₿7.03K	$213.33M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4252 ₿0.000016	1.59	$212.41M ₿6.61K	$0.4409 ₿0.000016	$0.4185 ₿0.000015	$2.6M ₿71.98	$212.6M ₿8.19K	$212.41M ₿6.61K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$210.08M	$1	$0.9988	$15.12M	$210.08M	$210.08M
301	ZetaChain ZETA	$0.2512 ₿0.000024	0.66	$208.69M ₿5.77K	$0.2608 ₿0.000026	$0.2494 ₿0.000024	$13.21M ₿599.93	$528.7M ₿51.2K	$208.69M ₿5.77K
302	Venom VENOM	$0.09988 ₿0.0000077	1.44	$207.44M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$759.7K ₿310.98	$728.3M ₿292.92	$207.44M ₿0
303	ETHPlus ETH+	$2,602.74	0.75	$204.51M	$2,701.46	$2,581.11	$540.99K	$204.51M	$204.51M
304	Harmony ONE	$0.01398 ₿0.00000039	1.16	$204.26M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.47M ₿166.41	$204.61M ₿5.17K	$204.26M ₿4.84K
305	Daku DAKU	$0.2039	5.34	$203.75M	$0.2092	$0.1936	$159.33K	$203.75M	$203.75M
306	USDa USDA	$0.9985	-0.10	$202.34M	$0.9996	$0.9985	$364.07K	$202.34M	$202.34M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.15	$201.88M	$1.16	$1.16	$0	$201.88M	$201.88M
308	ORDI ORDI	$9.44 ₿0.0010	-0.93	$198.26M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$101.68M ₿4.63K	$198.26M ₿21.06K	$198.26M ₿21.06K
309	Holo HOT	$0.001113 ₿0.000000043	0.18	$197.86M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.34M ₿204.56	$197.86M ₿7.76K	$197.86M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02074 ₿0.0000011	1.71	$196M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.55M ₿697.64	$196M ₿10.71K	$196M ₿10.65K
312	Casper Network CSPR	$0.01496 ₿0.00000051	0.86	$195.76M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.58M ₿169.71	$202.68M ₿6.48K	$195.76M ₿6.18K
313	Drift Protocol DRIFT	$0.6426	3.49	$193.61M	$0.646	$0.619	$34.67M	$642.54M	$193.61M
314	AgentFun.AI AGENTFUN	$1.93	0.69	$192.53M	$1.97	$1.89	$58.76K	$192.53M	$192.53M
315	Siacoin SC	$0.003436 ₿0.00000013	1.04	$192.52M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.92M ₿107.11	$207.65M ₿7.7K	$192.52M ₿7.7K
316	Stargate Finance STG	$0.1953 ₿0.000010	-0.77	$189.78M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.19M ₿270.9	$195.36M ₿10.68K	$189.78M ₿2.18K
317	Polymesh POLYX	$0.1626 ₿0.0000072	0.23	$189.16M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.51M ₿667.48	$189.16M ₿7.53K	$189.16M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,651.2 ₿0.052	0.87	$188.16M ₿3.71K	$2,753.72 ₿0.053	$2,628.36 ₿0.052	$5.66M ₿91.01	$188.16M ₿3.71K	$188.16M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,477.02 ₿0.050	0.49	$187.03M ₿0	$2,576.35 ₿0.051	$2,464.9 ₿0.050	$4.14M ₿272.2	$187.03M	$187.03M ₿0
320	yearn.finance YFI	$5,529.74 ₿0.12	0.19	$186.96M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.19M ₿614.29	$202.73M ₿4.39K	$186.96M ₿3.99K
322	Ankr ANKR	$0.01864 ₿0.00000084	0.97	$186.43M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.79M ₿551.09	$186.43M ₿8.45K	$186.43M ₿8.45K
323	Ravencoin RVN	$0.01227 ₿0.00000056	0.56	$186.38M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.62M ₿662.65	$186.4M ₿11.92K	$186.38M ₿7.79K
324	Elixir deUSD DEUSD	$0.9994	0.02	$185.19M	$0.9998	$0.999	$699.68K	$185.19M	$185.19M
327	Freysa AI FAI	$0.02209	2.95	$180.9M	$0.02224	$0.02145	$1.38M	$180.9M	$180.9M
328	UXLINK UXLINK	$0.4408	-0.15	$180.27M	$0.4523	$0.4386	$20.1M	$440.81M	$180.27M
329	Web3Shot W3S	$3.26 ₿0.000011	0.39	$180.22M ₿29.76	$3.31 ₿0.000011	$3.23 ₿0.000011	$68.53K ₿0.79	$326.42M ₿1.13K	$180.22M ₿29.76
330	EthereumPoW ETHW	$1.67 ₿0.000074	-0.54	$180.13M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$10.18M ₿377.55	$180.13M ₿8.04K	$180.13M ₿8.04K
331	Kadena KDA	$0.5669 ₿0.000017	-0.66	$179.48M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.54M ₿157.38	$179.89M ₿17.6K	$179.48M ₿4.76K
332	Mask Network MASK	$1.79 ₿0.000068	19.70	$179.41M ₿6.59K	$1.82 ₿0.000071	$1.5 ₿0.000068	$215.38M ₿1.02K	$179.41M ₿6.86K	$179.41M ₿6.59K
333	Chia XCH	$12.22 ₿0.00053	-1.12	$178.78M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.15M ₿357.21	$403.4M ₿16.65K	$178.78M ₿5.46K
334	DigiByte DGB	$0.01006 ₿0.00000022	-1.67	$178.12M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.2M ₿165.21	$178.24M ₿4.78K	$178.12M ₿3.85K
335	XYO Network XYO	$0.01276 ₿0.00000014	3.19	$177.83M ₿2.03K	$0.01329 ₿0.00000015	$0.01234 ₿0.00000014	$14.79M ₿32.02	$177.83M ₿2.03K	$177.83M ₿2.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}