$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.36
₿0.000055
4.13 $755.41M
₿13.62K
$2.36
₿0.000056
$2.26
₿0.000054
$70.07M
₿1.32K
$864.75M
₿21.18K
$755.41M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007576
₿0.0000000027
0.93 $731.82M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007407
₿0.0000000027
$87.97M
₿2.39K
$757.36M
₿27.61K
$731.82M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 Curve DAO Token  CRV $0.532
₿0.0000088
3.50 $727.97M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$130.56M
₿806.97
$1.21B
₿18.58K
$727.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Liquid Staked ETH  LSETH $2,699.38
₿0.053
2.60 $716.74M
₿0
$2,724.82
₿0.053
$2,627.33
₿0.052
$1.37M
₿1.08
$716.74M
₿3.56K
$716.74M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 OUSG  OUSG $111.6
₿0.0015
0 $709.5M
₿0
$111.6
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.5M
$709.5M
₿0
التنبؤ بسعر OUSG(ousg)
123 Aerodrome Finance  AERO $0.8223
₿0.000027
4.64 $695.83M
₿10.52K
$0.8433
₿0.000027
$0.7859
₿0.000026
$68.28M
₿618.19
$1.37B
₿26.04K
$695.83M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Theta Network  THETA $0.696
₿0.000039
1.75 $696.65M
₿39.59K
$0.7189
₿0.000042
$0.6758
₿0.000039
$24.62M
₿2.97K
$696.65M
₿39.59K
$696.65M
₿39.59K
التنبؤ بسعر Theta Network(theta)
125 Lido DAO  LDO $0.7503
₿0.000038
2.22 $673.33M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$85.45M
₿1.22K
$750.68M
₿38.79K
$673.33M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.9975
-0.06 $672.71M
$0.9986
$0.9974
$1.08M
$672.71M
$672.71M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Ronin Bridged WETH (Ronin)  WETH $2,498.94
2.56 $654.16M
$2,528.87
$2,434.14
$1.05M
$919.13M
$654.16M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
128 Gala  GALA $0.01437
₿0.00000084
1.75 $648.09M
₿31.94K
$0.01515
₿0.00000094
$0.0141
₿0.00000083
$100.52M
₿3.63K
$648.09M
₿31.94K
$648.09M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.05 $634.33M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$386.13K
₿1.42
$685M
₿1.69K
$634.33M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $19.02
₿0.00029
1.36 $631.03M
₿9.07K
$19.46
₿0.00030
$18.61
₿0.00028
$58M
₿687.08
$1.9B
₿29.25K
$631.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 زكاش  ZEC $38.81
₿0.00039
-1.66 $626.73M
₿5.86K
$40.46
₿0.00040
$38.76
₿0.00038
$16.79M
₿470.48
$626.74M
₿8.23K
$626.73M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Solv Protocol Staked BTC  XSOLVBTC $106,945
0.62 $624.7M
$107,780
$106,283
$318.94K
$624.7M
$624.7M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
134 IOTA  IOTA $0.1613
₿0.0000043
1.85 $623.56M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$12.23M
₿326.49
$748.93M
₿19.74K
$623.56M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 BitTorrent  BTT $0.000000615
₿0.000000000021
2.90 $606.66M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000005977
₿0.000000000021
$18.9M
₿622.74
$609.08M
₿21.04K
$606.66M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Pyth Network  PYTH $0.1049
₿0.000010
3.46 $603.59M
₿16.31K
$0.1137
₿0.000011
$0.1014
₿0.000010
$94.5M
₿1.09K
$1.05B
₿108.72K
$603.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 The Sandbox  SAND $0.2434
₿0.0000087
2.03 $595.46M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$62.98M
₿1.56K
$730.38M
₿26.26K
$595.46M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
139 Usual USD  USD0 $0.9978
0.04 $587.32M
$0.998
$0.9973
$3.78M
$585.88M
$587.32M
التنبؤ بسعر Usual USD(usd0)
140 Maple Finance  SYRUP $0.5371
-10.73 $576.84M
$0.6136
$0.538
$103.36M
$641.2M
$576.84M
التنبؤ بسعر Maple Finance(syrup)
141 Saros  SAROS $0.2202
₿0.00000010
-0.73 $577.95M
₿283.21
$0.2238
₿0.00000011
$0.218
₿0.00000010
$8.69M
₿55.72
$2.2B
₿1.08K
$577.95M
₿283.21
التنبؤ بسعر Saros(saros)
142 Raydium  RAY $2.14
₿0.000027
0.05 $573.8M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$78.86M
₿352.53
$1.19B
₿15.49K
$573.8M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Pendle  PENDLE $3.5
₿0.000096
-2.57 $570.1M
₿9.16K
$3.72
₿0.000098
$3.45
₿0.000087
$58.11M
₿1.99K
$985.49M
₿24.43K
$570.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Tezos  XTZ $0.5397
₿0.000017
0.66 $566.18M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$12.46M
₿564.27
$577.03M
₿17.98K
$566.18M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 tBTC  TBTC $107,178
₿1.00030
-0.51 $560.82M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.94M
₿11.52
$560.82M
₿2.51K
$560.82M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
147 Super OETH  SUPEROETH $2,495.19
2.53 $555.42M
$2,520.29
$2,433.6
$288.87K
$555.42M
$555.42M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,497.72
2.51 $530.34M
$2,522.67
$2,435.34
$550.45M
$530.34M
$530.34M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Mantle Restaked ETH  CMETH $2,671.68
2.59 $528.47M
$2,694.62
$2,601.68
$6.99M
$528.47M
$528.47M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
151 Flow  FLOW $0.3297
₿0.000017
0.12 $524.89M
₿26.23K
$0.3398
₿0.000018
$0.3266
₿0.000017
$16.15M
₿608.01
$524.89M
₿26.23K
$524.89M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Bitcoin SV  BSV $26.27
₿0.0013
-15.25 $522.8M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$47.85M
₿597.4
$522.8M
₿28.11K
$522.8M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
154 Core  CORE $0.5203
₿0.000031
-0.27 $523.15M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$12.48M
₿1.6K
$1.09B
₿67.47K
$523.15M
₿28.25K
التنبؤ بسعر Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,397
₿1.0019
-0.05 $509.07M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$24.1M
₿290.49
$509.07M
₿3.48K
$509.07M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01477
₿0.000000035
-1.55 $503.04M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$20.77M
₿84.72
$715.06M
₿1.7K
$503.04M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9987
₿0.000014
-0.02 $493.75M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.22M
₿694.9
$493.75M
₿7.28K
$493.75M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,498.96
2.58 $492.97M
$2,522.41
$2,433.95
$199.08M
$492.97M
$492.97M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6156
₿0.000023
0.20 $492.41M
₿14.95K
$0.6353
₿0.000024
$0.6082
₿0.000023
$29.09M
₿1.23K
$615.94M
₿23.81K
$492.41M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Decentraland  MANA $0.2537
₿0.0000086
0.77 $487.08M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$31.25M
₿1.63K
$556.61M
₿19.02K
$487.08M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Thorchain  RUNE $1.35
₿0.00010
0.74 $474.76M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$95.79M
₿5.37K
$574.72M
₿42.91K
$474.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Ripple USD  RLUSD $0.9999
-0.01* $455.3M
$1
$0.9995
$26.93M
$455.3M
$455.3M
التنبؤ بسعر Ripple USD(rlusd)
165 Movement  MOVE $0.1717
-5.41 $446.62M
$0.1861
$0.1716
$43.57M
$1.72B
$446.62M
التنبؤ بسعر Movement(move)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440.78M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.93M
₿354.6
$440.78M
₿4.72K
$440.78M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4019
₿0.000013
0.05 $435.2M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$10.08M
₿342.64
$435.2M
₿14.44K
$435.2M
₿14.44K
التنبؤ بسعر Kava(kava)
168 APENFT  NFT $0.0000004388
₿0.0000000000077
1.07 $434.55M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.26M
₿353.29
$438.89M
₿7.69K
$434.55M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Beldex  BDX $0.0606
₿0.00000057
-0.12 $433.12M
₿3.73K
$0.06211
₿0.00000057
$0.06059
₿0.00000056
$3.19M
₿23.95
$602.1M
₿5.75K
$433.12M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Brett  BRETT $0.04369
₿0.0000011
2.42 $433.12M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$28.33M
₿196.34
$433.12M
₿11.28K
$433.12M
₿9.59K
التنبؤ بسعر Brett(brett)
171 DeXe  DEXE $7.52
₿0.00022
-8.26 $429.14M
₿12.87K
$8.25
₿0.00023
$7.29
₿0.00022
$21.11M
₿211.75
$725.23M
₿21.76K
$429.14M
₿12.87K
التنبؤ بسعر DeXe(dexe)
172 Binance-Peg Dogecoin  DOGE $0.1665
₿0.0000026
1.47 $426.52M
₿0
$0.17
₿0.0000027
$0.1626
₿0.0000026
$2.07M
₿54.74
$426.52M
$426.52M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 USDD  USDD $0.9998
₿0.000014
-0.04 $426.6M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$18.46M
₿73.99
$426.6M
$426.6M
₿10.71K
174 Morpho  MORPHO $1.36
-1.58 $423.18M
$1.44
$1.35
$9.36M
$1.36B
$423.18M
التنبؤ بسعر Morpho(morpho)
175 Helium  HNT $2.28
₿0.000079
-1.35 $421.23M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$4.43M
₿718.39
$509.7M
₿17.65K
$421.23M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 Compound Governance Token  COMP $44.77
₿0.0010
-2.12 $415.93M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$67.02M
₿632.52
$447.66M
₿10.21K
$415.93M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
177 Dog (Bitcoin)  DOG $0.004069
-7.86 $409.08M
$0.004532
$0.004059
$21.03M
$409.08M
$409.08M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
179 Mog Coin  MOG $0.000001039
₿0.0000000000085
9.76 $406.85M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009459
₿0.0000000000081
$35.63M
₿80.89
$406.85M
₿3.35K
$406.85M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
180 USDB  USDB $0.9978
₿0.000014
-0.27 $405.31M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$185.32K
₿645.01
$405.31M
$405.31M
₿0
التنبؤ بسعر USDB(usdb)
181 Reserve Rights Token  RSR $0.006849
₿0.00000012
-0.57 $396.56M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.01M
₿521.07
$684.76M
₿13.01K
$396.56M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
182 Starknet  STRK $0.1181
₿0.000026
0.81 $396.35M
₿19.46K
$0.1244
₿0.000027
$0.116
₿0.000026
$33.11M
₿2.04K
$1.18B
₿267.26K
$396.35M
₿19.46K
التنبؤ بسعر Starknet(strk)
183 dYdX  DYDX $0.5201
₿0.000043
0.84 $388.47M
₿20.31K
$0.5473
₿0.000045
$0.5157
₿0.000043
$22.58M
₿167.09
$498.96M
₿31.1K
$388.47M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 النيو  NEO $5.51
₿0.00028
-0.74 $388.68M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$26.75M
₿2.25K
$551.08M
₿28.56K
$388.68M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Venom  VENOM $0.1834
₿0.0000077
0.08 $383.09M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$684.37K
₿310.98
$1.34B
₿292.92
$383.09M
₿0
التنبؤ بسعر Venom(venom)
186 Stader ETHx  ETHX $2,657.43
₿0.051
2.78 $386.34M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$4.9K
₿15.05
$386.34M
₿6.4K
$386.34M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 Elrond  EGLD $13.61
₿0.00076
0.40 $386.26M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.9M
₿398.24
$386.26M
₿20.46K
$386.26M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Conflux Token  CFX $0.07536
₿0.0000050
1.78 $384.06M
₿19.35K
$0.07733
₿0.0000050
$0.0738
₿0.0000046
$27.48M
₿1.96K
$427.25M
₿27.57K
$384.06M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 Telcoin  TEL $0.00411
₿0.000000057
5.41 $378.05M
₿4.47K
$0.004121
₿0.000000061
$0.003896
₿0.000000057
$1.47M
₿31.48
$411.37M
₿5.75K
$378.05M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 Axie Infinity  AXS $2.26
₿0.00013
0.34 $374.45M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$18.84M
₿785.98
$611.54M
₿37.36K
$374.45M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.18 $371.72M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$2.83M
₿215.65
$371.72M
$371.72M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
193 ether.fi Staked ETH  EETH $2,495.15
₿0.051
2.59 $370.78M
₿20.76K
$2,515.53
₿0.051
$2,423.45
₿0.050
$14.59K
₿2.15
$6.88B
₿54.93K
$370.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Ether.fi  ETHFI $0.9837
₿0.000079
2.27 $369.33M
₿9.18K
$1.06
₿0.000085
$0.9451
₿0.000078
$152.33M
₿4.62K
$985.7M
₿79.7K
$369.33M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 eCash  XEC $0.00001853
₿0.0000000010
-1.69 $368.54M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001824
₿0.0000000010
$9.27M
₿358.24
$368.55M
₿21.31K
$368.54M
₿19.98K
التنبؤ بسعر eCash(xec)
197 AIOZ Network  AIOZ $0.3097
₿0.000011
-1.97 $367.1M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.83M
₿99.58
$367.77M
₿12.3K
$367.1M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
1.99 $362.71M
$1.23
$1.13
$69.91M
$2.02B
₿258.73K
$362.71M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 EOS  EOS $0.4946
₿0.000015
-0.72 $352.11M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$1.07M
₿2.6K
$1.04B
$352.11M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,751.98
₿0.053
2.59 $347.96M
₿9.54K
$2,778.78
₿0.054
$2,682.47
₿0.053
$3.1M
₿151.43
$1.03B
₿78.73K
$347.96M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Arweave  AR $5.28
₿0.00044
0.92 $345.91M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$27.98M
₿462.18
$345.91M
₿28.72K
$345.91M
₿28.72K
التنبؤ بسعر Arweave(ar)
203 DeepBook  DEEP $0.1374
-0.81 $343.58M
$0.1437
$0.1344
$15.81M
$1.37B
$343.58M
التنبؤ بسعر DeepBook(deep)
204 Bybit Staked SOL  BBSOL $171.28
3.61 $343.16M
$171.98
$163.55
$6.84M
$343.16M
$343.16M
التنبؤ بسعر Bybit Staked SOL(bbsol)
205 Chiliz  CHZ $0.0354
₿0.0000020
-0.38 $343.14M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.05M
₿1.44K
$343.14M
₿18.72K
$343.14M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 JUST  JST $0.03426
₿0.00000055
1.81 $339.14M
₿4.98K
$0.03426
₿0.00000057
$0.03365
₿0.00000055
$30.93M
₿453.18
$339.14M
₿5.54K
$339.14M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $339.03M
$1
$0.9993
$10.59M
$339.03M
$339.03M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
208 ZKsync  ZK $0.04772
₿0.0000055
0.18 $338.41M
$0.05082
$0.04702
$26.95M
$654.02M
$338.41M
التنبؤ بسعر ZKsync(zk)
209 Wormhole  W $0.0722
₿0.000011
-5.05 $336M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$47.41M
₿4.68K
$722.85M
₿119.53K
$336M
₿21.52K
التنبؤ بسعر Wormhole(w)
210 Swell Ethereum  SWETH $2,733.2
₿0.053
2.56 $331.66M
₿11.03K
$2,759.63
₿0.054
$2,662.71
₿0.052
$73.69K
₿54.8
$331.66M
₿11.03K
$331.66M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Axelar  AXL $0.3312
₿0.000019
-1.77 $329.04M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$15.36M
₿619.31
$400M
₿22.79K
$329.04M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,217
-0.14 $328.94M
$108,725
$106,761
$6.04M
$328.94M
$328.94M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.12
₿0.00018
-0.45 $328.38M
₿2.96K
$20.41
₿0.00017
$20.05
₿0.00017
$380.21K
₿12.82
$414.12M
₿4K
$328.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Ether.fi Staked BTC  EBTC $107,170
-0.27 $327.62M
$108,245
$105,823
$840.34K
$327.62M
$327.62M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Global Dollar  USDG $1
0.02 $321.47M
$1
$0.9996
$21.39M
$322.69M
$321.47M
التنبؤ بسعر Global Dollar(usdg)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,497.91
2.62 $319.38M
$2,520.97
$2,434.14
$15.11M
$319.38M
$319.38M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Sun Token  SUN $0.01638
₿0.00000022
-0.27 $315.67M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$24.18M
₿387.46
$325.98M
₿4.41K
$315.67M
₿2.18K
التنبؤ بسعر Sun Token(sun)
218 Frax  FRAX $0.9992
₿0.000014
0.01* $314.16M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$3.04M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.11 $312.25M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.42M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005619
₿0.0000000018
0.50 $307.13M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$9.89M
₿588.86
$365.08M
₿12.69K
$307.13M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Grass  GRASS $1.06
-9.00 $306.67M
$1.22
$1.06
$40.9M
$1.06B
$306.67M
التنبؤ بسعر Grass(grass)
222 Frax Ether  FRXETH $2,497.53
₿0.051
2.71 $301.6M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$230.38K
₿97.69
$301.6M
₿13K
$301.6M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Beam  BEAM $0.005739
₿0.00000044
0.80 $300.95M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.96M
₿389.45
$339.91M
₿27.79K
$300.95M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Popcat  POPCAT $0.3051
₿0.0000031
0.56 $300.03M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$50M
₿192.09
$300.03M
₿3.11K
$300.03M
₿3.11K
التنبؤ بسعر Popcat(popcat)
226 Zebec Network  ZBCN $0.003442
0.25 $296.8M
$0.003636
$0.003201
$24.74M
$343.88M
$296.8M
التنبؤ بسعر Zebec Network(zbcn)
227 SuperFarm  SUPER $0.6565
₿0.000015
-0.53 $297.18M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$19.5M
₿170.02
$657.93M
₿15.93K
$297.18M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Ronin  RON $0.4486
₿0.000053
2.09 $295.76M
₿16.63K
$0.4556
₿0.000055
$0.4394
₿0.000053
$6.74M
₿319.75
$448.64M
₿53.35K
$295.76M
₿16.63K
التنبؤ بسعر Ronin(ron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا