$3.44T
إجمالي القيمة السوقية
$62.95B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.32
₿0.000055
-1.12 $746.98M
₿13.62K
$2.35
₿0.000056
$2.3
₿0.000054
$41.29M
₿1.32K
$856.81M
₿21.18K
$746.98M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $200.85
₿0.0028
2.17 $744.85M
₿15.18K
$200.84
₿0.0030
$192.47
₿0.0028
$7.64M
₿73.52
$744.85M
₿15.18K
$744.85M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Gala  GALA $0.01659
₿0.00000084
1.70 $743.1M
₿31.94K
$0.0166
₿0.00000094
$0.01599
₿0.00000083
$45.69M
₿3.63K
$743.1M
₿31.94K
$743.1M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Lido DAO  LDO $0.8201
₿0.000038
-0.61 $735.8M
₿34.59K
$0.83
₿0.000040
$0.8059
₿0.000037
$53.81M
₿1.22K
$820.16M
₿38.79K
$735.8M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
122 Ethereum Name Service  ENS $21.02
₿0.00029
0.39 $697.15M
₿9.07K
$21.1
₿0.00030
$20.54
₿0.00028
$28.02M
₿687.08
$2.1B
₿29.25K
$697.15M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1826
₿0.0000043
1.21 $695.83M
₿13.77K
$0.1836
₿0.0000045
$0.1773
₿0.0000042
$9.19M
₿326.49
$844.74M
₿19.74K
$695.83M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 OUSG  OUSG $111.34
₿0.0015
0 $691.52M
₿0
$111.34
₿0.0015
$111.34
₿0.0014
$0
₿0
$691.52M
$691.52M
₿0
التنبؤ بسعر OUSG(ousg)
126 The Sandbox  SAND $0.2809
₿0.0000087
1.34 $687.12M
₿19.71K
$0.2811
₿0.0000091
$0.2733
₿0.0000086
$33.6M
₿1.56K
$842.79M
₿26.26K
$687.12M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
127 Pyth Network  PYTH $0.1191
₿0.000010
1.38 $685.39M
₿16.31K
$0.1195
₿0.000011
$0.1153
₿0.000010
$14.34M
₿1.09K
$1.19B
₿108.72K
$685.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 BitTorrent  BTT $0.0000006935
₿0.000000000021
0.06 $683.9M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006872
₿0.000000000021
$9.6M
₿622.74
$686.63M
₿21.04K
$683.9M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Stables Labs USDX  USDX $0.9997
-0.02 $671.25M
$1
$0.9985
$805.13K
$671.25M
$671.25M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Raydium  RAY $2.31
₿0.000027
5.50 $665.46M
₿7.33K
$2.31
₿0.000029
$2.13
₿0.000027
$53.97M
₿352.53
$1.28B
₿15.49K
$665.46M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 Pendle  PENDLE $4.09
₿0.000096
-0.13 $664.93M
₿9.16K
$4.12
₿0.000098
$4.01
₿0.000087
$38.5M
₿1.99K
$1.15B
₿24.43K
$664.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Bitcoin SV  BSV $33.23
₿0.0013
0.92 $660.45M
₿26.35K
$33.47
₿0.0013
$32.53
₿0.0013
$17.93M
₿597.4
$660.45M
₿28.11K
$660.45M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Pudgy Penguins  PENGU $0.01016
1.45 $639.12M
$0.0102
$0.009807
$47.96M
$780.08M
$639.12M
التنبؤ بسعر Pudgy Penguins(pengu)
136 Jito  JTO $1.88
₿0.000052
2.12 $635.66M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$15M
₿2.28K
$1.88B
₿52.91K
$635.66M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Solv Protocol Staked BTC  XSOLVBTC $105,094
-0.09 $631.98M
$108,598
$104,781
$612.89K
$631.98M
$631.98M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Usual USD  USD0 $0.9974
-0.03 $630.29M
$0.9979
$0.9972
$3.54M
$630.29M
$630.29M
التنبؤ بسعر Usual USD(usd0)
139 Kaia  KAIA $0.1073
0.45 $628.54M
$0.1075
$0.1062
$6.68M
$628.54M
$628.54M
التنبؤ بسعر Kaia(kaia)
140 Core  CORE $0.6235
₿0.000031
-0.81 $625.4M
₿28.25K
$0.6308
₿0.000035
$0.6045
₿0.000031
$10.38M
₿1.6K
$1.31B
₿67.47K
$625.4M
₿28.25K
التنبؤ بسعر Core(core)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.12 $619M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.21B
₿485.7
$2.01B
₿32.51K
$619M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Tezos  XTZ $0.5786
₿0.000017
1.68 $605.55M
₿17.61K
$0.581
₿0.000018
$0.5644
₿0.000017
$15.31M
₿564.27
$617.19M
₿17.98K
$605.55M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.29 $585.49M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.57M
₿1.42
$636.07M
₿1.69K
$585.49M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Flow  FLOW $0.3676
₿0.000017
0.79 $583.53M
₿26.23K
$0.3688
₿0.000018
$0.3604
₿0.000017
$8.57M
₿608.01
$583.53M
₿26.23K
$583.53M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Thorchain  RUNE $1.65
₿0.00010
1.31 $580.62M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$78.98M
₿5.37K
$703.06M
₿42.91K
$580.62M
₿34.56K
التنبؤ بسعر Thorchain(rune)
147 L2 Standard Bridged WETH (Base)  WETH $2,535.59
0.51 $575.69M
$2,540.26
$2,494.77
$302.88M
$575.87M
$575.69M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 DeXe  DEXE $10.04
₿0.00022
-4.44 $572.93M
₿12.87K
$10.91
₿0.00023
$10.01
₿0.00022
$16.93M
₿211.75
$968.25M
₿21.76K
$572.93M
₿12.87K
التنبؤ بسعر DeXe(dexe)
150 APEcoin  APE $0.7093
₿0.000023
1.28 $567.19M
₿14.95K
$0.7127
₿0.000024
$0.6946
₿0.000023
$42.75M
₿1.23K
$709.46M
₿23.81K
$567.19M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Grass  GRASS $1.97
-7.29 $564.75M
$2.13
$1.94
$47.02M
$1.96B
$564.75M
التنبؤ بسعر Grass(grass)
152 Super OETH  SUPEROETH $2,535.72
0.59 $562.02M
$2,539.53
$2,493.94
$101.8K
$562.02M
$562.02M
التنبؤ بسعر Super OETH(superoeth)
153 Saros  SAROS $0.2125
₿0.00000010
6.11 $558.06M
₿283.21
$0.217
₿0.00000011
$0.1963
₿0.00000010
$10.05M
₿55.72
$2.13B
₿1.08K
$558.06M
₿283.21
التنبؤ بسعر Saros(saros)
154 Helium  HNT $2.98
₿0.000079
0.74 $545.78M
₿12.94K
$3
₿0.000082
$2.93
₿0.000078
$2.61M
₿718.39
$664.46M
₿17.65K
$545.78M
₿12.94K
التنبؤ بسعر Helium(hnt)
155 Decentraland  MANA $0.2823
₿0.0000086
0.72 $534.49M
₿16.16K
$0.2827
₿0.0000091
$0.2773
₿0.0000086
$16.12M
₿1.63K
$618.29M
₿19.02K
$534.49M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 Brett  BRETT $0.05283
₿0.0000011
-2.04 $523.63M
₿9.59K
$0.05491
₿0.0000011
$0.0523
₿0.0000011
$40.86M
₿196.34
$523.63M
₿11.28K
$523.63M
₿9.59K
التنبؤ بسعر Brett(brett)
159 Mantle Restaked ETH  CMETH $2,707.04
0.52 $521.6M
$2,708.48
$2,662.89
$1.33M
$521.6M
$521.6M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $106,298
₿1.0019
0.47 $519.06M
₿3.48K
$106,393
₿1.0076
$104,955
₿0.99
$11.63M
₿290.49
$519.06M
₿3.48K
$519.06M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.99
0.52 $502.93M
$2,539.27
$2,498.44
$136.3M
$502.93M
$502.93M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
162 tBTC  TBTC $105,814
₿1.00030
0.49 $501.27M
₿2.51K
$106,390
₿1.010
$104,759
₿0.99
$8.14M
₿11.52
$501.27M
₿2.51K
$501.27M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,737.94
₿0.053
0.44 $499.03M
₿0
$2,744.78
₿0.053
$2,695.05
₿0.052
$620.88K
₿1.08
$499.03M
₿3.56K
$499.03M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9987
₿0.000014
-0.03 $494.88M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$19.36M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
165 Onyxcoin  XCN $0.01448
₿0.000000035
-2.43 $490.81M
₿980.01
$0.01491
₿0.000000036
$0.01424
₿0.000000034
$21.17M
₿84.72
$701.33M
₿1.7K
$490.81M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
166 Kava  KAVA $0.4507
₿0.000013
1.46 $488.1M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.86M
₿342.64
$488.1M
₿14.44K
$488.1M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Binance-Peg Dogecoin  DOGE $0.1858
₿0.0000026
0.88 $476.82M
₿0
$0.1868
₿0.0000027
$0.1814
₿0.0000026
$1.31M
₿54.74
$476.82M
$476.82M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Beldex  BDX $0.06536
₿0.00000057
3.57 $466.98M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.54M
₿23.95
$649.19M
₿5.75K
$466.98M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $450.27M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.14M
₿354.6
$450.29M
₿4.72K
$450.27M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Dog (Bitcoin)  DOG $0.004467
1.31 $446.76M
$0.004496
$0.004264
$8.72M
$446.76M
$446.76M
التنبؤ بسعر Dog (Bitcoin)(dog)
171 Starknet  STRK $0.1332
₿0.000026
0.83 $446.54M
₿19.46K
$0.1334
₿0.000027
$0.1296
₿0.000026
$19.13M
₿2.04K
$1.33B
₿267.26K
$446.54M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Aethir  ATH $0.04861
-4.15 $441.65M
$0.05125
$0.04843
$18.21M
$2.04B
$441.65M
التنبؤ بسعر Aethir(ath)
173 Maple Finance  SYRUP $0.4112
-1.80 $441.6M
$0.4261
$0.3995
$48.98M
$490.71M
$441.6M
التنبؤ بسعر Maple Finance(syrup)
174 Elrond  EGLD $15.28
₿0.00076
-0.69 $432.71M
₿20.46K
$15.43
₿0.00079
$15.03
₿0.00075
$10.9M
₿398.24
$432.71M
₿20.46K
$432.71M
₿20.46K
التنبؤ بسعر Elrond(egld)
175 eCash  XEC $0.00002169
₿0.0000000010
1.66 $431.16M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$5.78M
₿358.24
$431.17M
₿21.31K
$431.16M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Eigenlayer  EIGEN $1.4
₿0.00015
0.51 $430.26M
$1.43
$1.34
$71.77M
$2.43B
₿258.73K
$430.26M
التنبؤ بسعر Eigenlayer(eigen)
177 EOS  EOS $0.5887
₿0.000015
0.22 $429.52M
₿17.23K
$0.6389
₿0.000015
$0.5707
₿0.000014
$633.56K
₿2.6K
$1.24B
$429.52M
₿17.23K
التنبؤ بسعر EOS(eos)
178 USDD  USDD $1
₿0.000014
-0.01 $426.77M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$27.22M
₿73.99
$426.77M
$426.77M
₿10.71K
179 Aerodrome Finance  AERO $0.5119
₿0.000027
-0.72 $425.64M
₿10.52K
$0.5202
₿0.000027
$0.5038
₿0.000026
$9.64M
₿618.19
$844.68M
₿26.04K
$425.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
180 النيو  NEO $6.03
₿0.00028
-0.13 $425.37M
₿20.14K
$6.07
₿0.00029
$5.97
₿0.00027
$14.01M
₿2.25K
$603.11M
₿28.56K
$425.37M
₿20.14K
التنبؤ بسعر النيو(neo)
181 dYdX  DYDX $0.5394
₿0.000043
0.31 $423.44M
₿20.31K
$0.5412
₿0.000045
$0.5314
₿0.000043
$10.49M
₿167.09
$483.53M
₿31.1K
$423.44M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 pumpBTC  PUMPBTC $103,138
0.10 $422.96M
$103,871
$102,228
$12.07K
$422.96M
$422.96M
التنبؤ بسعر pumpBTC(pumpbtc)
183 Compound Governance Token  COMP $46.4
₿0.0010
1.87 $421.88M
₿7K
$47.56
₿0.0010
$44.35
₿0.0010
$73.91M
₿632.52
$464.47M
₿10.21K
$421.88M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Arweave  AR $6.43
₿0.00044
1.36 $421.06M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$17.42M
₿462.18
$421.06M
₿28.72K
$421.06M
₿28.72K
التنبؤ بسعر Arweave(ar)
185 Conflux Token  CFX $0.08243
₿0.0000050
-0.22 $418.86M
₿19.35K
$0.0834
₿0.0000050
$0.08066
₿0.0000046
$26.43M
₿1.96K
$466.1M
₿27.57K
$418.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 APENFT  NFT $0.0000004211
₿0.0000000000077
-0.03 $416.92M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004208
₿0.0000000000076
$22.8M
₿353.29
$421.08M
₿7.69K
$416.92M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 Circle USYC  USYC $1.09
0.01* $409.02M
$1.09
$1.09
$1.31K
$409.02M
$409.02M
التنبؤ بسعر Circle USYC(usyc)
188 USDB  USDB $0.9979
₿0.000014
0.12 $405.33M
₿0
$1
₿0.000014
$0.9848
₿0.000014
$394.91K
₿645.01
$405.33M
$405.33M
₿0
التنبؤ بسعر USDB(usdb)
189 MimbleWimbleCoin  MWC $36.86
₿0.00019
-1.05 $404.85M
₿2.15K
$37.25
₿0.00020
$36.86
₿0.00018
$166.06K
₿0.11
$404.85M
₿2.15K
$404.85M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,532.42
₿0.051
0.46 $399.4M
₿20.76K
$2,534.74
₿0.051
$2,496.02
₿0.050
$41.39K
₿2.15
$7.01B
₿54.93K
$399.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
-0.51 $395.63M
₿19.8K
$2.46
₿0.00014
$2.39
₿0.00013
$21.77M
₿785.98
$659.73M
₿37.36K
$395.63M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Morpho  MORPHO $1.4
1.07 $395.3M
$1.41
$1.37
$7.83M
$1.4B
$395.3M
التنبؤ بسعر Morpho(morpho)
195 Reserve Rights Token  RSR $0.006822
₿0.00000012
-1.99 $394.24M
₿6.58K
$0.006961
₿0.00000014
$0.00672
₿0.00000012
$9.19M
₿521.07
$682.7M
₿13.01K
$394.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
196 AIOZ Network  AIOZ $0.3363
₿0.000011
1.17 $394.22M
₿12.29K
$0.3365
₿0.000012
$0.3247
₿0.000011
$8.63M
₿99.58
$397.4M
₿12.3K
$394.22M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
197 Ether.fi  ETHFI $1.17
₿0.000079
-0.42 $385.48M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$71.55M
₿4.62K
$1.17B
₿79.7K
$385.48M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Ripple USD  RLUSD $0.9997
-0.01* $381.62M
$1
$0.9993
$23.76M
$381.62M
$381.62M
التنبؤ بسعر Ripple USD(rlusd)
199 Telcoin  TEL $0.004149
₿0.000000057
-0.16 $381.35M
₿4.47K
$0.004175
₿0.000000061
$0.004067
₿0.000000057
$891.42K
₿31.48
$414.96M
₿5.75K
$381.35M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 DeepBook  DEEP $0.1512
0.75 $378.07M
$0.1515
$0.1469
$10.07M
$1.51B
$378.07M
التنبؤ بسعر DeepBook(deep)
201 Stader ETHx  ETHX $2,689.28
₿0.051
0.56 $378.16M
₿6.4K
$2,696.78
₿0.052
$2,649.67
₿0.051
$3.37K
₿15.05
$378.16M
₿6.4K
$378.16M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
202 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.19 $375.11M
₿0
$1
₿0.000014
$0.996
₿0.000014
$321.58K
₿215.65
$375.11M
$375.11M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Sun Token  SUN $0.01939
₿0.00000022
0.13 $373.74M
₿2.18K
$0.01964
₿0.00000022
$0.01935
₿0.00000021
$15.25M
₿387.46
$386.04M
₿4.41K
$373.74M
₿2.18K
التنبؤ بسعر Sun Token(sun)
204 Movement  MOVE $0.1465
1.50 $373.65M
$0.1463
$0.142
$23.41M
$1.47B
$373.65M
التنبؤ بسعر Movement(move)
205 Chiliz  CHZ $0.03846
₿0.0000020
0.86 $371.12M
₿18.72K
$0.0386
₿0.0000022
$0.03757
₿0.0000020
$32.69M
₿1.44K
$371.13M
₿18.72K
$371.12M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Popcat  POPCAT $0.3736
₿0.0000031
6.72 $365.74M
₿3.11K
$0.3768
₿0.0000035
$0.3454
₿0.0000031
$52.74M
₿192.09
$365.74M
₿3.11K
$365.74M
₿3.11K
التنبؤ بسعر Popcat(popcat)
208 Ronin  RON $0.5481
₿0.000053
1.36 $358.49M
₿16.63K
$0.5492
₿0.000055
$0.5383
₿0.000053
$6.07M
₿319.75
$547.95M
₿53.35K
$358.49M
₿16.63K
التنبؤ بسعر Ronin(ron)
209 Zebec Network  ZBCN $0.004389
-12.35 $355.39M
$0.005027
$0.004327
$42.27M
$439.23M
$355.39M
التنبؤ بسعر Zebec Network(zbcn)
210 Coinbase Wrapped Staked ETH  CBETH $2,793.89
₿0.053
0.52 $348.78M
₿9.54K
$2,800.48
₿0.054
$2,747.3
₿0.053
$3.54M
₿151.43
$1.04B
₿78.73K
$348.78M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.28
₿0.000058
0.28 $346.7M
₿13.59K
$1.31
₿0.000060
$1.26
₿0.000058
$7.13M
₿109.29
$348.15M
₿13.7K
$346.7M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Wormhole  W $0.0747
₿0.000011
0.69 $344.9M
₿21.52K
$0.0748
₿0.000012
$0.07192
₿0.000011
$29.95M
₿4.68K
$747.14M
₿119.53K
$344.9M
₿21.52K
التنبؤ بسعر Wormhole(w)
213 Mog Coin  MOG $0.0000008797
₿0.0000000000085
0.46 $342.8M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008428
₿0.0000000000081
$12.94M
₿80.89
$342.8M
₿3.35K
$342.8M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
214 Ether.fi Staked BTC  EBTC $105,703
0.51 $339.53M
$105,955
$104,286
$284.67K
$339.53M
$339.53M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $106,232
0.42 $339.43M
$106,288
$105,054
$2.83M
$339.43M
$339.43M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 JUST  JST $0.0341
₿0.00000055
-0.06 $337.55M
₿4.98K
$0.03457
₿0.00000057
$0.03408
₿0.00000055
$17.82M
₿453.18
$337.55M
₿5.54K
$337.55M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Swell Ethereum  SWETH $2,770.47
₿0.053
0.67 $335.65M
₿11.03K
$2,770.97
₿0.054
$2,726.16
₿0.052
$303.2K
₿54.8
$335.66M
₿11.03K
$335.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
218 Beam  BEAM $0.006407
₿0.00000044
2.44 $335.65M
₿23.51K
$0.006431
₿0.00000045
$0.00612
₿0.00000042
$9.36M
₿389.45
$379.1M
₿27.79K
$335.65M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Trust Wallet Token  TWT $0.7979
₿0.000017
0.57 $332.53M
₿7.38K
$0.8034
₿0.000018
$0.7915
₿0.000017
$6.21M
₿283.36
$798.11M
₿17.71K
$332.53M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 AMP Token  AMP $0.003934
₿0.00000013
-0.14 $331.44M
₿7.37K
$0.003949
₿0.00000013
$0.003869
₿0.00000012
$6.21M
₿218.59
$392.18M
₿13.06K
$331.44M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 Livepeer  LPT $7.95
₿0.00022
6.31 $328.66M
₿7.03K
$8.35
₿0.00024
$7.48
₿0.00022
$201.49M
₿341.58
$328.66M
₿7.03K
$328.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
222 Wrapped AVAX  WAVAX $21.47
₿0.00067
2.72 $326.86M
₿0
$21.48
₿0.00069
$20.27
₿0.00066
$32.69M
₿255.78
$326.59M
$326.86M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
223 Terra  LUNC $0.00005954
₿0.0000000018
-0.32 $325.54M
₿10.87K
$0.00005975
₿0.0000000019
$0.0000589
₿0.0000000018
$5.94M
₿588.86
$386.85M
₿12.69K
$325.54M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Gnosis  GNO $121.36
₿0.0051
-3.74 $320.33M
₿13.49K
$126.27
₿0.0053
$120.31
₿0.0052
$13.55M
₿76.52
$364.07M
₿15.63K
$320.33M
₿13.49K
التنبؤ بسعر Gnosis(gno)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.02
0.63 $319.47M
$2,539.98
$2,494.18
$6.44M
$319.53M
$319.47M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Bybit Staked SOL  BBSOL $167.76
2.03 $319.29M
$168.07
$161.18
$573.31K
$319.29M
$319.29M
التنبؤ بسعر Bybit Staked SOL(bbsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا