Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.05B
إجمالي حجم التداول
BTC 61.06%     ETH 7.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Jupiter Staked SOL  JUPSOL $166.4
-2.38 $764.48M
$172.04
$165.43
$10.05M
$764.48M
$764.48M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
113 The Sandbox  SAND $0.3113
₿0.0000087
0.73 $762.04M
₿19.71K
$0.318
₿0.0000091
$0.3038
₿0.0000086
$74.33M
₿1.56K
$934.7M
₿26.26K
$762.04M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 DeXe  DEXE $13.29
₿0.00022
-2.57 $758.91M
₿12.87K
$13.65
₿0.00023
$13
₿0.00022
$29.77M
₿211.75
$1.28B
₿21.76K
$758.91M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 Theta Network  THETA $0.7538
₿0.000039
0.83 $754.47M
₿39.59K
$0.7719
₿0.000042
$0.7265
₿0.000039
$38.16M
₿2.97K
$754.47M
₿39.59K
$754.47M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,282
0.79 $750.46M
$95,539
$93,418
$110.22M
$750.46M
$750.46M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Core  CORE $0.7267
₿0.000031
-0.52 $726.87M
₿28.25K
$0.7405
₿0.000035
$0.71
₿0.000031
$29.62M
₿1.6K
$1.53B
₿67.47K
$726.87M
₿28.25K
التنبؤ بسعر Core(core)
118 Mantle Staked Ether  METH $1,923.58
₿0.051
1.70 $706.31M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.16M
₿159.95
$706.31M
₿25.31K
$706.31M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
29.46 $707.07M
₿2.47K
$1.15
₿0.0000026
$0.8309
₿0.0000023
$545.66M
₿22.06
$1.08B
₿2.47K
$707.07M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
120 BitTorrent  BTT $0.0000007123
₿0.000000000021
4.44 $702.1M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006762
₿0.000000000021
$41.51M
₿622.74
$704.91M
₿21.04K
$702.1M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
121 Onyxcoin  XCN $0.02097
₿0.000000035
-1.74 $698.44M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$62.65M
₿84.72
$1.02B
₿1.7K
$698.44M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
122 Kaia  KAIA $0.116
0.23 $679.48M
$0.118
$0.1153
$15.21M
$679.48M
$679.48M
التنبؤ بسعر Kaia(kaia)
123 Brett  BRETT $0.06881
₿0.0000011
25.54 $680.13M
₿9.59K
$0.07041
₿0.0000011
$0.05419
₿0.0000011
$90.21M
₿196.34
$680.13M
₿11.28K
$680.13M
₿9.59K
التنبؤ بسعر Brett(brett)
124 dogwifhat  WIF $0.6772
₿0.000049
13.02 $676.05M
₿49.99K
$0.7123
₿0.000056
$0.5992
₿0.000049
$648.93M
₿7.3K
$676.05M
₿49.99K
$676.05M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
126 PancakeSwap Token  CAKE $2.1
₿0.000055
-3.55 $675.42M
₿13.62K
$2.18
₿0.000056
$2.07
₿0.000054
$100.72M
₿1.32K
$793.98M
₿21.18K
$675.42M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Usual USD  USD0 $0.9977
-0.05 $661.97M
$0.9982
$0.9972
$11.65M
$661.97M
$661.97M
التنبؤ بسعر Usual USD(usd0)
128 Flow  FLOW $0.4096
₿0.000017
0.48 $646.75M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.2M
₿608.01
$646.75M
₿26.23K
$646.75M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9992
-0.04 $626.11M
$1
$0.9983
$123.06K
$626.11M
$626.11M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Movement  MOVE $0.2507
4.45 $618.41M
$0.2571
$0.233
$145.3M
$2.52B
$618.41M
التنبؤ بسعر Movement(move)
132 Decentraland  MANA $0.3302
₿0.0000086
1.42 $616.73M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$79.5M
₿1.63K
$724.1M
₿19.02K
$616.73M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Ethereum Name Service  ENS $18.32
₿0.00029
3.56 $607.11M
₿9.07K
$19.16
₿0.00030
$17.6
₿0.00028
$113.13M
₿687.08
$1.83B
₿29.25K
$607.11M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Pyth Network  PYTH $0.1644
₿0.000010
-0.73 $595.81M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$36.27M
₿1.09K
$1.64B
₿108.72K
$595.81M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
135 Jito  JTO $1.86
₿0.000052
0.48 $596.77M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$34.92M
₿2.28K
$1.86B
₿52.91K
$596.77M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Tezos  XTZ $0.5719
₿0.000017
1.74 $596.55M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.38M
₿564.27
$608.12M
₿17.98K
$596.55M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.34 $592.46M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$946.75K
₿1.42
$592.56M
₿1.69K
$592.46M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
138 Pendle  PENDLE $3.6
₿0.000096
4.40 $583.25M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$127.07M
₿1.99K
$1.01B
₿24.43K
$583.25M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 SPX6900  SPX $0.6219
₿0.000000054
4.53 $578.59M
₿50.44
$0.6494
₿0.000000070
$0.5835
₿0.000000054
$59.03M
₿2.04
$578.59M
₿50.44
$578.59M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 Renzo Restaked ETH  EZETH $1,892.08
₿0.051
1.89 $570.97M
₿0
$1,915.22
₿0.051
$1,851.82
₿0.050
$448.37K
₿585.21
$573.21M
$570.97M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
141 Pudgy Penguins  PENGU $0.008916
3.88 $560.28M
$0.009579
$0.008398
$257.14M
$683.85M
$560.28M
التنبؤ بسعر Pudgy Penguins(pengu)
142 Telcoin  TEL $0.005993
₿0.000000057
5.47 $552.48M
₿4.47K
$0.006161
₿0.000000061
$0.005673
₿0.000000057
$4.34M
₿31.48
$601.18M
₿5.75K
$552.48M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $34.2
₿0.00039
-1.06 $550.71M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$63.55M
₿470.48
$550.75M
₿8.23K
$550.71M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Aerodrome Finance  AERO $0.6544
₿0.000027
14.61 $528.85M
₿10.52K
$0.662
₿0.000027
$0.5673
₿0.000026
$60.95M
₿618.19
$1.05B
₿26.04K
$528.85M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009182
₿0.00000012
1.34 $521.84M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$43.94M
₿521.07
$919.55M
₿13.01K
$521.84M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6728
₿0.000043
1.10 $515.15M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.67M
₿167.09
$592.73M
₿31.1K
$515.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4633
₿0.000013
-0.19 $502.08M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$15.61M
₿342.64
$502.08M
₿14.44K
$502.08M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Grass  GRASS $1.81
-1.40 $498.85M
$1.88
$1.73
$81.51M
$1.81B
$498.85M
التنبؤ بسعر Grass(grass)
150 MANTRA DAO  OM $0.5184
₿0.000011
-0.83 $496.17M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$146.58M
₿1.2K
$941.66M
₿10.59K
$496.17M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 Elrond  EGLD $17.58
₿0.00076
-2.26 $495.49M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$49.57M
₿398.24
$495.49M
₿20.46K
$495.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 TrueUSD  TUSD $0.9994
₿0.000014
0.05 $495.04M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.42M
₿694.9
$495.04M
₿7.28K
$495.04M
₿7.28K
153 Thorchain  RUNE $1.4
₿0.00010
2.30 $493.05M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$110.66M
₿5.37K
$596.98M
₿42.91K
$493.05M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Beldex  BDX $0.06782
₿0.00000057
0.53 $484.73M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.69M
₿23.95
$673.89M
₿5.75K
$484.73M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 eCash  XEC $0.00002398
₿0.0000000010
2.65 $476.83M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002322
₿0.0000000010
$64.58M
₿358.24
$476.83M
₿21.31K
$476.83M
₿19.98K
التنبؤ بسعر eCash(xec)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,388
₿1.0019
0.72 $478.05M
₿3.48K
$95,632
₿1.0076
$93,497
₿0.99
$41.13M
₿290.49
$478.05M
₿3.48K
$478.05M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 pumpBTC  PUMPBTC $90,768
-0.54 $476.81M
$93,425
$88,958
$930.69
$476.81M
$476.81M
التنبؤ بسعر pumpBTC(pumpbtc)
160 Arweave  AR $7.25
₿0.00044
2.48 $474.62M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$36.29M
₿462.18
$474.62M
₿28.72K
$474.62M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 Binance-Peg Dogecoin  DOGE $0.1845
₿0.0000026
0.90 $473.81M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.87M
₿54.74
$473.81M
$473.81M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
162 StakeWise Staked ETH  OSETH $1,894.32
₿0.051
2.06 $467.19M
₿1.48K
$1,903.73
₿0.052
$1,848.84
₿0.051
$830.18K
₿4.13
$467.19M
₿1.48K
$467.19M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.72M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15.34M
₿354.6
$462.72M
₿4.72K
$462.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Starknet  STRK $0.1577
₿0.000026
0.38 $458.06M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$29.82M
₿2.04K
$1.58B
₿267.26K
$458.06M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 AIOZ Network  AIOZ $0.3941
₿0.000011
15.81 $459.55M
₿12.29K
$0.3942
₿0.000012
$0.3394
₿0.000011
$27.71M
₿99.58
$461.71M
₿12.3K
$459.55M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
166 النيو  NEO $6.42
₿0.00028
-0.94 $453.67M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$43.95M
₿2.25K
$643.23M
₿28.56K
$453.67M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5515
₿0.000023
1.69 $440.94M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.19M
₿1.23K
$551.55M
₿23.81K
$440.94M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Axie Infinity  AXS $2.66
₿0.00013
0.83 $427.52M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$27.84M
₿785.98
$718.11M
₿37.36K
$427.52M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
169 DeepBook  DEEP $0.1701
-6.04 $424.97M
$0.1815
$0.1688
$116.63M
$1.7B
$424.97M
التنبؤ بسعر DeepBook(deep)
170 Matic Network  MATIC $0.2464
₿0.000012
-1.75 $426.81M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.09M
₿5.85K
$2.47B
₿127.96K
$426.81M
₿118.78K
التنبؤ بسعر Matic Network(matic)
171 tBTC  TBTC $94,194
₿1.00030
0.88 $425.33M
₿2.51K
$95,522
₿1.010
$93,289
₿0.99
$11.62M
₿11.52
$425.33M
₿2.51K
$425.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
173 Conflux Token  CFX $0.08165
₿0.0000050
-0.89 $418.85M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$53.41M
₿1.96K
$459.45M
₿27.57K
$418.85M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 APENFT  NFT $0.0000004202
₿0.0000000000077
0.12 $416.57M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$27.7M
₿353.29
$420.73M
₿7.69K
$416.57M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 ether.fi Staked ETH  EETH $1,808.55
₿0.051
2.19 $416.11M
₿20.76K
$1,830.31
₿0.051
$1,763.2
₿0.050
$101.01K
₿2.15
$4.5B
₿54.93K
$416.11M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 Chiliz  CHZ $0.04312
₿0.0000020
1.79 $412.55M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$60.42M
₿1.44K
$412.55M
₿18.72K
$412.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
179 Wormhole  W $0.08951
₿0.000011
5.86 $407.23M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$67.88M
₿4.68K
$894.3M
₿119.53K
$407.23M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 L2 Standard Bridged WETH (Base)  WETH $1,808.98
1.82 $406.05M
$1,827.56
$1,767
$504.19M
$406.05M
$406.05M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 USDB  USDB $1
₿0.000014
0.09 $406.06M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.27M
₿645.01
$406.06M
$406.06M
₿0
التنبؤ بسعر USDB(usdb)
182 Compound Governance Token  COMP $44.33
₿0.0010
0.39 $396.74M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$34.68M
₿632.52
$443.73M
₿10.21K
$396.74M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Popcat  POPCAT $0.3983
₿0.0000031
-3.23 $390.03M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$297.26M
₿192.09
$390.03M
₿3.11K
$390.03M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Mantle Restaked ETH  CMETH $1,923.66
1.80 $391.12M
$1,945.46
$1,880.45
$10.28M
$391.12M
$391.12M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
185 Super OETH  SUPEROETHB $1,807.43
1.65 $390.91M
$1,827.02
$1,763.01
$369.02K
$390.91M
$390.91M
التنبؤ بسعر Super OETH(superoethb)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.007311
₿0.00000044
1.42 $383.02M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.28M
₿389.45
$432.61M
₿27.79K
$383.02M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
0.02 $376.8M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.52M
₿73.99
$376.8M
$376.8M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.74
1.75 $366.79M
$1,829.34
$1,769.39
$344.72M
$367.7M
$366.79M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5801
₿0.000053
2.83 $359.79M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$18.14M
₿319.75
$580.87M
₿53.35K
$359.79M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Olympus  OHM $21.65
₿0.00018
-0.05 $354.68M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$495.78K
₿12.82
$384.12M
₿4K
$354.68M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006533
₿0.0000000018
0.32 $355.19M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.22M
₿588.86
$424.71M
₿12.69K
$355.19M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 AMP Token  AMP $0.004209
₿0.00000013
0.52 $354.69M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.93M
₿218.59
$419.7M
₿13.06K
$354.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.38 $350.01M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.25M
₿215.65
$350.01M
$350.01M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Trust Wallet Token  TWT $0.8358
₿0.000017
0.90 $348.41M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$12.58M
₿283.36
$836.21M
₿17.71K
$348.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Axelar  AXL $0.3667
₿0.000019
0.86 $346.27M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.46M
₿619.31
$439.14M
₿22.79K
$346.27M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 LayerZero  ZRO $3.05
6.53 $338.96M
$3.12
$2.82
$106.88M
$3.05B
$338.96M
التنبؤ بسعر LayerZero(zro)
198 Sun Token  SUN $0.0174
₿0.00000022
1.23 $335.16M
₿2.18K
$0.01742
₿0.00000022
$0.01709
₿0.00000021
$37.16M
₿387.46
$346.7M
₿4.41K
$335.16M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1268
₿0.00000010
1.07 $332.92M
₿283.21
$0.1368
₿0.00000011
$0.1255
₿0.00000010
$10.69M
₿55.72
$1.27B
₿1.08K
$332.92M
₿283.21
التنبؤ بسعر Saros(saros)
201 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.10 $323.42M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$7.92M
₿133.07
$323.42M
₿6.23K
$323.42M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Frax  FRAX $0.9997
₿0.000014
-0.03 $319.75M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.71M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
203 SuperFarm  SUPER $0.703
₿0.000015
2.48 $317.78M
₿7.2K
$0.7305
₿0.000017
$0.686
₿0.000015
$23.8M
₿170.02
$703.54M
₿15.93K
$317.78M
₿7.2K
التنبؤ بسعر SuperFarm(super)
204 Akash Network  AKT $1.29
₿0.000058
4.51 $317.59M
₿13.59K
$1.33
₿0.000060
$1.22
₿0.000058
$18.03M
₿109.29
$318.67M
₿13.7K
$317.59M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 Ripple USD  RLUSD $1
-0.01* $317.13M
$1
$0.9986
$71.81M
$317.13M
$317.13M
التنبؤ بسعر Ripple USD(rlusd)
206 JUST  JST $0.03192
₿0.00000055
0.60 $315.97M
₿4.98K
$0.03197
₿0.00000057
$0.03158
₿0.00000055
$25.31M
₿453.18
$315.97M
₿5.54K
$315.97M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Mina Protocol  MINA $0.2559
₿0.000014
1.22 $314.75M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$20.59M
₿546.62
$314.75M
₿17.07K
$314.75M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 Turbo  TURBO $0.004582
₿0.000000011
-2.54 $315.69M
₿772.11
$0.004702
₿0.000000011
$0.004353
₿0.000000010
$138.27M
₿111.06
$315.69M
₿772.11
$315.69M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 Resolv USR  USR $0.9994
-0.02 $312.52M
$0.9998
$0.9991
$15.97M
$312.52M
$312.52M
التنبؤ بسعر Resolv USR(usr)
210 Creditcoin  CTC $0.6943
₿0.000011
2.38 $312.09M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$21.75M
₿123.77
$416.66M
₿6.95K
$312.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
211 MimbleWimbleCoin  MWC $28.04
₿0.00019
0.65 $308.36M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$181.63K
₿0.11
$308.36M
₿2.15K
$308.36M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,259
0.67 $304.05M
$95,411
$93,550
$9.74M
$304.05M
$304.05M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.27
9.50 $303.15M
$1.3
$1.15
$27.75M
$1.27B
$303.15M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $114.6
₿0.0051
0.95 $296.83M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.52M
₿76.52
$343.87M
₿15.63K
$296.83M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Wemix Token  WEMIX $0.6957
₿0.000028
-0.35 $292.27M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.74M
₿115.52
$375.46M
₿27.64K
$292.27M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-2.96 $291.63M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.73M
₿0.49
$291.63M
$291.63M
₿0
التنبؤ بسعر Cheems Token(cheems)
219 Ether.fi Staked BTC  EBTC $94,223
0.86 $289.44M
$95,569
$93,160
$191.36K
$289.44M
$289.44M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2868
₿0.0000076
0.90 $287.12M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.85M
₿224.55
$287.12M
₿7.62K
$287.12M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا