$3.16T
إجمالي القيمة السوقية
$160.71B
إجمالي حجم التداول
BTC 56.83%     ETH 11.37%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Jupiter Staked SOL  JUPSOL $155.41
-3.42 $640.13M
$163.73
$154.96
$2.54M
$640.13M
$640.13M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
135 Celestia  TIA $0.7502
₿0.00016
-8.08 $632.45M
₿28.75K
$0.8276
₿0.00016
$0.7458
₿0.00016
$69.08M
₿1.37K
$866.38M
₿168.81K
$632.45M
₿28.75K
التنبؤ بسعر Celestia(tia)
136 Lido DAO  LDO $0.7026
₿0.000038
-3.55 $626.12M
₿34.59K
$0.74
₿0.000040
$0.6999
₿0.000037
$75.84M
₿1.22K
$703.03M
₿38.79K
$626.12M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
137 Beldex  BDX $0.08344
₿0.00000057
0.56 $624.18M
₿3.73K
$0.08401
₿0.00000057
$0.08271
₿0.00000056
$11.85M
₿23.95
$829.61M
₿5.75K
$624.18M
₿3.73K
التنبؤ بسعر Beldex(bdx)
138 Blockstack  STX $0.3385
₿0.000044
-3.50 $613.83M
₿64.91K
$0.3552
₿0.000047
$0.3385
₿0.000044
$19.03M
₿1.27K
$613.83M
₿81.26K
$613.83M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Curve DAO Token  CRV $0.4251
₿0.0000088
-3.38 $606.81M
₿10.42K
$0.4496
₿0.0000091
$0.4212
₿0.0000087
$104.67M
₿806.97
$989.12M
₿18.58K
$606.81M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 Telcoin  TEL $0.006316
₿0.000000057
0.48 $604.85M
₿4.47K
$0.006762
₿0.000000061
$0.006286
₿0.000000057
$8.15M
₿31.48
$636.17M
₿5.75K
$604.85M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01* $601.11M
$1
$0.9994
$60.97M
$601.11M
$601.11M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
142 StakeWise Staked ETH  OSETH $3,054.4
₿0.051
-6.88 $599.52M
₿1.48K
$3,282.95
₿0.052
$3,047.19
₿0.051
$1.21M
₿4.13
$599.52M
₿1.48K
$599.52M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
143 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.76M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$34.62M
₿354.6
$592.79M
₿4.72K
$592.76M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 The Graph  GRT $0.05409
₿0.0000046
-4.73 $574.35M
₿44.46K
$0.05743
₿0.0000049
$0.05397
₿0.0000046
$22.67M
₿1.35K
$584.93M
₿50.71K
$574.35M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $2,975.08
-4.64 $564.68M
$3,164.67
$2,968.39
$797.45M
$564.68M
$564.68M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5247
₿0.000017
-3.56 $559.8M
₿17.61K
$0.5503
₿0.000018
$0.5243
₿0.000017
$21.34M
₿564.27
$570.33M
₿17.98K
$559.8M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $89,127
₿1.00030
-4.42 $552.76M
₿2.51K
$94,386
₿1.010
$89,023
₿0.99
$24.47M
₿11.52
$552.76M
₿2.51K
$552.76M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Marinade staked SOL  MSOL $180.46
₿0.0028
-3.46 $548.32M
₿15.18K
$190.28
₿0.0030
$180.12
₿0.0028
$4.21M
₿73.52
$548.33M
₿15.18K
$548.32M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
151 Usual USD  USD0 $0.9982
-0.07 $547.54M
$1
$0.9968
$3.57M
$547.54M
$547.54M
التنبؤ بسعر Usual USD(usd0)
152 Decred  DCR $31.81
₿0.00036
-5.70 $545.52M
₿5.82K
$35.26
₿0.00037
$31.22
₿0.00036
$14.84M
₿45.63
$545.52M
₿7.65K
$545.52M
₿5.82K
التنبؤ بسعر Decred(dcr)
153 Ether.fi  ETHFI $0.8825
₿0.000079
-2.81 $537.63M
₿9.18K
$0.9204
₿0.000085
$0.8779
₿0.000078
$49.6M
₿4.62K
$881.86M
₿79.7K
$537.63M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
154 IOTA  IOTA $0.1241
₿0.0000043
-2.96 $513.61M
₿13.77K
$0.1302
₿0.0000045
$0.1238
₿0.0000042
$10.57M
₿326.49
$588.7M
₿19.74K
$513.61M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.21 $508.25M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.46M
₿215.65
$508.25M
$508.25M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
156 FLOKI  FLOKI $0.00005114
₿0.0000000027
-3.95 $494.45M
₿26.82K
$0.00005479
₿0.0000000029
$0.0000511
₿0.0000000027
$48.42M
₿2.39K
$511.97M
₿27.61K
$494.45M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 TrueUSD  TUSD $0.9946
₿0.000014
-0.03 $491.75M
₿7.28K
$0.997
₿0.000014
$0.9942
₿0.000014
$9.86M
₿694.9
$491.75M
₿7.28K
$491.75M
₿7.28K
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,971.03
-4.79 $489.32M
$3,165.3
$2,969.41
$306.22M
$489.32M
$489.32M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Kaia  KAIA $0.08233
-4.07 $484.11M
$0.0869
$0.08226
$26.41M
$484.11M
$484.11M
التنبؤ بسعر Kaia(kaia)
161 SPX6900  SPX $0.5153
₿0.000000054
0.61 $481.7M
₿50.44
$0.5587
₿0.000000070
$0.5122
₿0.000000054
$57.2M
₿2.04
$481.7M
₿50.44
$481.7M
₿50.44
التنبؤ بسعر SPX6900(spx)
162 Pyth Network  PYTH $0.08252
₿0.000010
-5.98 $476.35M
₿16.31K
$0.08899
₿0.000011
$0.08267
₿0.000010
$22.73M
₿1.09K
$828.44M
₿108.72K
$476.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
163 Trust Wallet Token  TWT $1.13
₿0.000017
-1.24 $472.69M
₿7.38K
$1.17
₿0.000018
$1.13
₿0.000017
$18.9M
₿283.36
$1.13B
₿17.71K
$472.69M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
165 Stader ETHx  ETHX $3,190.97
₿0.051
-4.64 $457.82M
₿6.4K
$3,399.54
₿0.052
$3,186.96
₿0.051
$352.59K
₿15.05
$457.82M
₿6.4K
$457.82M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Ethereum Name Service  ENS $12.04
₿0.00029
-4.69 $456.3M
₿9.07K
$12.76
₿0.00030
$12.04
₿0.00028
$37.71M
₿687.08
$1.21B
₿29.25K
$456.3M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Conflux Token  CFX $0.08819
₿0.0000050
-1.65 $454.76M
₿19.35K
$0.09194
₿0.0000050
$0.08761
₿0.0000046
$43.1M
₿1.96K
$505.3M
₿27.57K
$454.76M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
170 GHO  GHO $0.9975
₿0.000014
-0.19 $454.17M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$23.12M
₿59.52
$454.17M
₿676.45
$454.17M
₿676.45
التنبؤ بسعر GHO(gho)
171 USDD  USDD $0.9993
₿0.000014
0.01 $453.17M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$7.26M
₿73.99
$454.73M
$453.17M
₿10.71K
172 Sonic  S $0.1191
-4.04 $450.26M
$0.1262
$0.1188
$51.54M
$462.24M
$450.26M
التنبؤ بسعر Sonic(s)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $449.45M
$1.11
$1.11
$0
$448.85M
$449.45M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
174 The Sandbox  SAND $0.172
₿0.0000087
-3.60 $449.38M
₿19.71K
$0.1804
₿0.0000091
$0.1716
₿0.0000086
$42.96M
₿1.56K
$515.88M
₿26.26K
$449.38M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
176 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.28 $434.6M
$1.21
$1.2
$0
$434.6M
$434.6M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
177 Bitcoin SV  BSV $21.48
₿0.0013
-3.11 $429.49M
₿26.35K
$22.58
₿0.0013
$21.5
₿0.0013
$15.25M
₿597.4
$429.49M
₿28.11K
$429.49M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
178 Maple Finance  SYRUP $0.3695
-3.40 $422.12M
$0.3946
$0.3698
$30.93M
$450.84M
$422.12M
التنبؤ بسعر Maple Finance(syrup)
179 Sun Token  SUN $0.02197
₿0.00000022
-0.71 $421.45M
₿2.18K
$0.02222
₿0.00000022
$0.02196
₿0.00000021
$19.86M
₿387.46
$437.27M
₿4.41K
$421.45M
₿2.18K
التنبؤ بسعر Sun Token(sun)
180 Flow  FLOW $0.259
₿0.000017
-1.29 $420.75M
₿26.23K
$0.2651
₿0.000018
$0.2548
₿0.000017
$7.15M
₿608.01
$420.75M
₿26.23K
$420.75M
₿26.23K
التنبؤ بسعر Flow(flow)
181 BitTorrent  BTT $0.0000004243
₿0.000000000021
-0.18 $418.53M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004229
₿0.000000000021
$5.08M
₿622.74
$420.21M
₿21.04K
$418.53M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 ether.fi Staked ETH  EETH $2,965.73
₿0.051
-4.93 $406.65M
₿20.76K
$3,162.3
₿0.051
$2,963.95
₿0.050
$17.25K
₿2.15
$8.08B
₿54.93K
$406.65M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 USDB  USDB $0.9902
₿0.000014
-0.78 $402.02M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$941.4K
₿645.01
$402.02M
$402.02M
₿0
التنبؤ بسعر USDB(usdb)
188 dogwifhat  WIF $0.3953
₿0.000049
-4.07 $396.14M
₿49.99K
$0.42
₿0.000056
$0.3951
₿0.000049
$157.55M
₿7.3K
$396.14M
₿49.99K
$396.14M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
189 Binance-Peg Dogecoin  DOGE $0.1546
₿0.0000026
-2.91 $395.62M
₿0
$0.1624
₿0.0000027
$0.1542
₿0.0000026
$5.65M
₿54.74
$395.62M
$395.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
190 Swell Ethereum  SWETH $3,250.71
₿0.053
-4.27 $394.07M
₿11.03K
$3,440.81
₿0.054
$3,244.64
₿0.052
$148.66K
₿54.8
$394.08M
₿11.03K
$394.07M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 Pendle  PENDLE $2.37
₿0.000096
-1.69 $393.36M
₿9.16K
$2.46
₿0.000098
$2.35
₿0.000087
$44.63M
₿1.99K
$669.77M
₿24.43K
$393.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
192 Theta Network  THETA $0.3927
₿0.000039
-4.20 $393.88M
₿39.59K
$0.4152
₿0.000042
$0.3923
₿0.000039
$24.61M
₿2.97K
$393.88M
₿39.59K
$393.88M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Helium  HNT $2.11
₿0.000079
-8.28 $392.68M
₿12.94K
$2.31
₿0.000082
$2.11
₿0.000078
$9.46M
₿718.39
$469.98M
₿17.65K
$392.68M
₿12.94K
التنبؤ بسعر Helium(hnt)
194 Coinbase Wrapped Staked ETH  CBETH $3,285.75
₿0.053
-4.45 $388.91M
₿9.54K
$3,491.92
₿0.054
$3,278.05
₿0.053
$4.22M
₿151.43
$1.23B
₿78.73K
$388.91M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 APENFT  NFT $0.0000003922
₿0.0000000000077
-0.89 $388.45M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$40.46M
₿353.29
$388.45M
₿7.69K
$388.45M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Gala  GALA $0.008237
₿0.00000084
-6.23 $384.24M
₿31.94K
$0.008884
₿0.00000094
$0.008215
₿0.00000083
$51.33M
₿3.63K
$384.24M
₿31.94K
$384.24M
₿31.94K
التنبؤ بسعر Gala(gala)
197 Merlin Chain  MERL $0.36
-0.26 $379.48M
$0.3755
$0.3557
$19.64M
$757.52M
$379.48M
التنبؤ بسعر Merlin Chain(merl)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $90,076
₿1.0019
-2.99 $373.82M
₿3.48K
$93,676
₿1.0076
$89,995
₿0.99
$38.11M
₿290.49
$373.82M
₿3.48K
$373.82M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 JUST  JST $0.03772
₿0.00000055
0.65 $373.38M
₿4.98K
$0.03783
₿0.00000057
$0.03714
₿0.00000055
$18.73M
₿453.18
$373.38M
₿5.54K
$373.38M
₿4.98K
التنبؤ بسعر JUST(jst)
201 ZKsync  ZK $0.05015
₿0.0000055
6.42 $362.37M
$0.05165
$0.0451
$163.24M
$1.05B
$362.37M
التنبؤ بسعر ZKsync(zk)
203 Decentraland  MANA $0.1892
₿0.0000086
-3.96 $363.24M
₿16.16K
$0.199
₿0.0000091
$0.1889
₿0.0000086
$22.62M
₿1.63K
$415.11M
₿19.02K
$363.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
204 Gnosis  GNO $135.79
₿0.0051
5.20 $358.81M
₿13.49K
$157.88
₿0.0053
$129.08
₿0.0052
$27.66M
₿76.52
$407.8M
₿15.63K
$358.81M
₿13.49K
التنبؤ بسعر Gnosis(gno)
205 MimbleWimbleCoin  MWC $32.48
₿0.00019
-2.32 $356.87M
₿2.15K
$35.25
₿0.
$32.2
₿0.
$143.83K
₿0
$356.87M
₿2.15K
$356.87M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 BENQI Liquid Staked AVAX  SAVAX $17.37
₿0.00077
-4.57 $355.66M
₿5.14K
$18.35
₿0.00078
$17.22
₿0.00076
$1.43M
₿25.86
$355.66M
₿5.14K
$355.66M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
207 Olympus  OHM $20.53
₿0.00018
0.79 $336.31M
₿2.96K
$20.77
₿0.00017
$20.1
₿0.00017
$601.74K
₿12.82
$430.5M
₿4K
$336.31M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 النيو  NEO $4.57
₿0.00028
-4.25 $322.17M
₿20.14K
$4.81
₿0.00029
$4.56
₿0.00027
$15.86M
₿2.25K
$456.79M
₿28.56K
$322.17M
₿20.14K
التنبؤ بسعر النيو(neo)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,978.8
-4.45 $321.78M
$3,163.95
$2,969.4
$12.06M
$321.78M
$321.78M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Ultima  ULTIMA $3,190.94
₿0.070
1.02 $318.86M
₿1.9K
$3,335.79
₿0.
$3,045.17
₿0.
$15.92M
₿0
$318.86M
₿7.04K
$318.86M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 Kinesis Gold  KAU $132.18
₿0.0011
1.14 $315.41M
₿1.53K
$132.51
₿0.0011
$130.31
₿0.0010
$16.36M
₿9.1
$315.41M
$315.41M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
214 Raydium  RAY $1.17
₿0.000027
-4.60 $314.62M
₿7.33K
$1.26
₿0.000029
$1.17
₿0.000027
$40.38M
₿352.53
$650.93M
₿15.49K
$314.62M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.15
₿0.000015
-0.33 $313.55M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$27.48M
₿24.04
$313.55M
₿765.5
$313.55M
₿765.5
التنبؤ بسعر EURC(eurc)
217 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.72 $311.85M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$3.4M
₿133.07
$311.85M
₿6.23K
$311.85M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Compound Governance Token  COMP $31.57
₿0.0010
-2.32 $304.41M
₿7K
$32.6
₿0.0010
$30.89
₿0.0010
$17.53M
₿632.52
$315.76M
₿10.21K
$304.41M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
220 Frax Ether  FRXETH $2,932.06
₿0.051
-4.84 $301.27M
₿13K
$3,124.81
₿0.051
$2,930.46
₿0.050
$2.11M
₿97.69
$301.27M
₿13K
$301.27M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Aethir  ATH $0.01988
-6.18 $298.56M
$0.02234
$0.0199
$19.72M
$836M
$298.56M
التنبؤ بسعر Aethir(ath)
223 Chiliz  CHZ $0.0294
₿0.0000020
-4.77 $297.75M
₿18.72K
$0.03119
₿0.0000022
$0.02941
₿0.0000020
$44.68M
₿1.44K
$297.76M
₿18.72K
$297.75M
₿18.72K
التنبؤ بسعر Chiliz(chz)
225 APEcoin  APE $0.3251
₿0.000023
-3.76 $295.67M
₿14.95K
$0.3431
₿0.000024
$0.323
₿0.000023
$26.76M
₿1.23K
$325.39M
₿23.81K
$295.67M
₿14.95K
التنبؤ بسعر APEcoin(ape)
227 Mantle Restaked ETH  CMETH $3,224.02
-4.53 $294M
$3,428.72
$3,214.59
$9.99M
$294M
$294M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Immutable  IMX $0.3583
₿0.000037
-5.61 $289.67M
₿53.58K
$0.3876
₿0.000039
$0.3578
₿0.000037
$22.38M
₿841.95
$718.22M
₿75.31K
$289.67M
₿53.58K
التنبؤ بسعر Immutable(imx)
229 Frax  FRAX $0.993
₿0.000014
-0.07 $284.28M
₿9.54K
$0.9961
₿0.000014
$0.9919
₿0.000014
$2.18M
₿607.03
$284.28M
₿9.54K
$284.28M
₿9.54K
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6386
₿0.00015
-6.04 $280.27M
$0.6836
$0.638
$47.73M
$1.13B
₿258.73K
$280.27M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.36
-5.02 $271.27M
$1.45
$1.37
$34.3M
$1.37B
$271.27M
التنبؤ بسعر LayerZero(zro)
232 Arweave  AR $4.11
₿0.00044
-5.02 $270.11M
₿28.72K
$4.38
₿0.00046
$4.06
₿0.00043
$35.57M
₿462.18
$270.11M
₿28.72K
$270.11M
₿28.72K
التنبؤ بسعر Arweave(ar)
233 SwissBorg  BORG $0.2693
₿0.0000036
-0.33 $265.4M
₿3.62K
$0.2988
₿0.0000038
$0.2652
₿0.0000035
$1.57M
₿25.58
$265.4M
₿3.62K
$265.4M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
234 Zebec Network  ZBCN $0.00279
-1.79 $264.87M
$0.002974
$0.002765
$16.85M
$279.31M
$264.87M
التنبؤ بسعر Zebec Network(zbcn)
236 Basic Attention Token  BAT $0.1749
₿0.0000044
-0.08 $261.7M
₿6.64K
$0.1858
₿0.0000047
$0.1705
₿0.0000044
$33.87M
₿1.23K
$262.45M
₿6.67K
$261.7M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
238 1inch  1INCH $0.1844
₿0.0000081
-5.22 $258.25M
₿9.3K
$0.1956
₿0.0000085
$0.1841
₿0.0000080
$19.18M
₿675.32
$276.73M
₿12.17K
$258.25M
₿9.3K
التنبؤ بسعر 1inch(1inch)
240 Wormhole  W $0.05141
₿0.000011
-2.83 $255.73M
₿21.52K
$0.0546
₿0.000012
$0.05107
₿0.000011
$36.27M
₿4.68K
$515.11M
₿119.53K
$255.73M
₿21.52K
التنبؤ بسعر Wormhole(w)
241 Horizen  ZEN $14.43
₿0.00016
-18.55 $252.79M
₿2.44K
$18.17
₿0.00016
$14
₿0.00016
$244.5M
₿215.31
$302.19M
₿2.44K
$252.79M
₿2.44K
التنبؤ بسعر Horizen(zen)
244 Fartcoin  FARTCOIN $0.2474
-3.65 $248.8M
$0.265
$0.2426
$93.12M
$248.8M
$248.8M
التنبؤ بسعر Fartcoin(fartcoin)
245 Instadapp  FLUID $3.2
₿0.000028
-1.35 $248.02M
₿512.01
$3.31
₿0.000029
$3.14
₿0.000028
$5.17M
₿0.61
$320.08M
₿2.85K
$248.02M
₿512.01
التنبؤ بسعر Instadapp(fluid)
246 Thorchain  RUNE $0.7001
₿0.00010
-4.41 $246.63M
₿34.56K
$0.7427
₿0.00010
$0.7003
₿0.00010
$47.3M
₿5.37K
$298.62M
₿42.91K
$246.63M
₿34.56K
التنبؤ بسعر Thorchain(rune)
247 DeXe  DEXE $5.23
₿0.00022
-4.03 $245.93M
₿12.87K
$5.49
₿0.00023
$5.24
₿0.00022
$5.78M
₿211.75
$508.48M
₿21.76K
$245.93M
₿12.87K
التنبؤ بسعر DeXe(dexe)
248 Mantle Bridged WETH (Mantle)  WETH $2,973.67
₿0.050
-4.74 $245.42M
₿0
$3,167.15
₿0.051
$2,972.36
₿0.050
$4.96M
₿272.2
$245.42M
$245.42M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001225
₿0.0000000010
-4.17 $245.17M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001221
₿0.0000000010
$3.34M
₿358.24
$245.17M
₿21.31K
$245.17M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Treehouse ETH  TETH $3,640.68
-4.57 $238.95M
$3,868.75
$3,633.81
$294.12K
$238.95M
$238.95M
التنبؤ بسعر Treehouse ETH(teth)
253 Zano  ZANO $15.74
₿0.000052
5.53 $236.62M
₿740.27
$15.94
₿0.000052
$14.69
₿0.000050
$2.1M
₿1.57
$236.63M
$236.62M
₿740.27
التنبؤ بسعر Zano(zano)
254 crvUSD  CRVUSD $1
₿0.000014
-0.12 $236.9M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$48.48M
₿330.85
$236.9M
₿2.1K
$236.9M
₿2.1K
258 Elrond  EGLD $8.02
₿0.00076
-4.28 $231.29M
₿20.46K
$8.55
₿0.00079
$8.02
₿0.00075
$10.33M
₿398.24
$231.29M
₿20.46K
$231.29M
₿20.46K
التنبؤ بسعر Elrond(egld)
261 Concordium  CCD $0.01947
₿0.000000080
4.30 $228.23M
₿754.66
$0.0236
₿0.000000081
$0.01866
₿0.000000077
$674.98K
₿16.29
$275.89M
₿1.06K
$228.23M
₿754.66
التنبؤ بسعر Concordium(ccd)
262 Synthetix Network Token  SNX $0.6596
₿0.000055
-5.80 $226.82M
₿18.2K
$0.7082
₿0.000059
$0.66
₿0.000055
$27.36M
₿676.8
$227.1M
₿18.23K
$226.82M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
263 Undeads Games  UDS $2.19
0.56 $224.41M
$2.21
$2.17
$1.45M
$547.92M
$224.41M
التنبؤ بسعر Undeads Games(uds)
264 dYdX  DYDX $0.276
₿0.000043
-3.75 $223.43M
₿20.31K
$0.2902
₿0.000045
$0.2727
₿0.000043
$10.27M
₿167.09
$265.45M
₿31.1K
$223.43M
₿20.31K
التنبؤ بسعر dYdX(dydx)
265 Golem  GLM $0.2223
₿0.0000076
-5.44 $222.71M
₿7.62K
$0.2392
₿0.0000080
$0.2224
₿0.0000076
$25.14M
₿224.55
$222.71M
₿7.62K
$222.71M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀