$3.37T
إجمالي القيمة السوقية
$147.76B
إجمالي حجم التداول
BTC 60.82%     ETH 8.61%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Lido DAO  LDO $0.8801
₿0.000038
-6.50 $790.17M
₿34.59K
$0.9703
₿0.000040
$0.8664
₿0.000037
$123.7M
₿1.22K
$880.07M
₿38.79K
$790.17M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
116 Solv Protocol Staked BTC  XSOLVBTC $101,226
-1.27 $780.55M
$105,191
$101,182
$396.73K
$780.55M
$780.55M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
118 IOTA  IOTA $0.2187
₿0.0000043
-2.94 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2148
₿0.0000042
$23.02M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
119 PAX Gold  PAXG $3,247.21
₿0.034
0.68 $773.04M
₿6.25K
$3,258.46
₿0.034
$3,212.39
₿0.032
$58.55M
₿139.99
$773.04M
₿6.25K
$773.04M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Core  CORE $0.7711
₿0.000031
-4.37 $771.85M
₿28.25K
$0.8168
₿0.000035
$0.7626
₿0.000031
$25.73M
₿1.6K
$1.62B
₿67.47K
$771.85M
₿28.25K
التنبؤ بسعر Core(core)
121 Pudgy Penguins  PENGU $0.01215
-4.66 $762.86M
$0.0134
$0.01196
$159.23M
$931.1M
$762.86M
التنبؤ بسعر Pudgy Penguins(pengu)
122 Renzo Restaked ETH  EZETH $2,517.58
₿0.051
-4.39 $755.58M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.5M
₿585.21
$755.7M
$755.58M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3032
₿0.0000087
-3.29 $743.17M
₿19.71K
$0.3228
₿0.0000091
$0.3005
₿0.0000086
$110.93M
₿1.56K
$911.54M
₿26.26K
$743.17M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 DeXe  DEXE $12.82
₿0.00022
-0.44 $730.7M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.26M
₿211.75
$1.23B
₿21.76K
$730.7M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 PancakeSwap Token  CAKE $2.15
₿0.000055
-3.75 $730.43M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$96.69M
₿1.32K
$820.16M
₿21.18K
$730.43M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007224
₿0.000000000021
-2.97 $712.6M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007179
₿0.000000000021
$24.02M
₿622.74
$715.45M
₿21.04K
$712.6M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Helium  HNT $3.88
₿0.000079
-4.45 $707.64M
₿12.94K
$4.11
₿0.000082
$3.85
₿0.000078
$6.91M
₿718.39
$863.56M
₿17.65K
$707.64M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 Bitcoin SV  BSV $35.09
₿0.0013
-2.65 $697.44M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$41.08M
₿597.4
$697.45M
₿28.11K
$697.44M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $20.99
₿0.00029
-5.57 $696.61M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$78.52M
₿687.08
$2.1B
₿29.25K
$696.61M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 StakeWise Staked ETH  OSETH $2,485.35
₿0.051
-5.26 $673.58M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$416.79
₿4.13
$673.58M
₿1.48K
$673.58M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Onyxcoin  XCN $0.01994
₿0.000000035
-0.44 $669.73M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$57.32M
₿84.72
$965.44M
₿1.7K
$669.73M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
132 Kaia  KAIA $0.1142
-2.99 $669.11M
$0.1205
$0.1128
$21.93M
$669.11M
$669.11M
التنبؤ بسعر Kaia(kaia)
133 Brett  BRETT $0.06752
₿0.0000011
-6.77 $669.36M
₿9.59K
$0.07997
₿0.0000011
$0.06623
₿0.0000011
$63.64M
₿196.34
$669.36M
₿11.28K
$669.36M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Usual USD  USD0 $0.9979
0.04 $646.3M
$0.998
$0.9974
$4.38M
$646.3M
$646.3M
التنبؤ بسعر Usual USD(usd0)
135 Pendle  PENDLE $3.98
₿0.000096
-0.84 $645.74M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$72.32M
₿1.99K
$1.12B
₿24.43K
$645.74M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.55 $636.16M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.06B
₿485.7
$2.06B
₿32.51K
$636.16M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 زكاش  ZEC $39.37
₿0.00039
-3.60 $632.8M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$25.83M
₿470.48
$632.82M
₿8.23K
$632.8M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Tezos  XTZ $0.6013
₿0.000017
-3.83 $627.86M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$24.81M
₿564.27
$639.95M
₿17.98K
$627.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Stables Labs USDX  USDX $0.9982
-0.15 $627.36M
$1
$0.993
$15.87K
$627.36M
$627.36M
التنبؤ بسعر Stables Labs USDX(usdx)
140 Flow  FLOW $0.3935
₿0.000017
-4.74 $623.43M
₿26.23K
$0.4251
₿0.000018
$0.3923
₿0.000017
$38.47M
₿608.01
$623.43M
₿26.23K
$623.43M
₿26.23K
التنبؤ بسعر Flow(flow)
141 SPX6900  SPX $0.6686
₿0.000000054
-3.06 $621.81M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$26.79M
₿2.04
$621.81M
₿50.44
$621.81M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Thorchain  RUNE $1.73
₿0.00010
-0.77 $606.97M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$196.12M
₿5.37K
$734.9M
₿42.91K
$606.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Jito  JTO $1.84
₿0.000052
-4.78 $606.06M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$26.67M
₿2.28K
$1.84B
₿52.91K
$606.06M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Decentraland  MANA $0.3197
₿0.0000086
-4.09 $597.48M
₿16.16K
$0.3446
₿0.0000091
$0.3177
₿0.0000086
$62M
₿1.63K
$701.5M
₿19.02K
$597.48M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.23 $593.4M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$375.68K
₿1.42
$644.6M
₿1.69K
$593.4M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,405.87
-4.52 $557.66M
$2,578.08
$2,353.28
$737.68M
$557.66M
$557.66M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.217
₿0.0000026
-2.43 $555.32M
₿0
$0.2371
₿0.0000027
$0.2162
₿0.0000026
$5.08M
₿54.74
$555.32M
$555.32M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Pyth Network  PYTH $0.1446
₿0.000010
-8.86 $524.28M
₿16.31K
$0.1601
₿0.000011
$0.1431
₿0.000010
$40.9M
₿1.09K
$1.45B
₿108.72K
$524.28M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
151 APEcoin  APE $0.6529
₿0.000023
-0.24 $522.39M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$68.21M
₿1.23K
$653.43M
₿23.81K
$522.39M
₿14.95K
التنبؤ بسعر APEcoin(ape)
152 Grass  GRASS $1.9
-10.36 $522.49M
$2.21
$1.89
$106.93M
$1.9B
$522.49M
التنبؤ بسعر Grass(grass)
153 Super OETH  SUPEROETH $2,406.28
-4.50 $519.9M
$2,583.68
$2,355.93
$138.43K
$519.9M
$519.9M
التنبؤ بسعر Super OETH(superoeth)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,328
₿1.0019
-0.49 $519.39M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$22.9M
₿290.49
$519.39M
₿3.48K
$519.39M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 AIOZ Network  AIOZ $0.4393
₿0.000011
-0.26 $515.05M
₿12.29K
$0.4724
₿0.000012
$0.4342
₿0.000011
$17.74M
₿99.58
$517.22M
₿12.3K
$515.05M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Elrond  EGLD $17.9
₿0.00076
-3.66 $506.22M
₿20.46K
$19.38
₿0.00079
$17.78
₿0.00075
$25.85M
₿398.24
$506.22M
₿20.46K
$506.22M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.6096
₿0.000027
-4.52 $497.47M
₿10.52K
$0.6667
₿0.000027
$0.608
₿0.000026
$40.13M
₿618.19
$988.61M
₿26.04K
$497.47M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 TrueUSD  TUSD $0.9984
₿0.000014
-0.02 $494.76M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$34.37M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
159 Mantle Restaked ETH  CMETH $2,555.26
-4.72 $494.03M
$2,750.17
$2,513.83
$33.91M
$494.03M
$494.03M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
161 dYdX  DYDX $0.6316
₿0.000043
-3.53 $490.41M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$28.22M
₿167.09
$574.69M
₿31.1K
$490.41M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 tBTC  TBTC $102,598
₿1.00030
-0.67 $483.11M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$14.99M
₿11.52
$483.11M
₿2.51K
$483.11M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008407
₿0.00000012
-4.09 $481.44M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$33.57M
₿521.07
$840.92M
₿13.01K
$481.44M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,401.16
-4.36 $475.87M
$2,579
$2,358.87
$644.3M
$475.87M
$475.87M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $471.77M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$40.91M
₿354.6
$471.77M
₿4.72K
$471.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Starknet  STRK $0.1514
₿0.000026
-3.34 $470.6M
₿19.46K
$0.1664
₿0.000027
$0.1507
₿0.000026
$49.62M
₿2.04K
$1.51B
₿267.26K
$470.6M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Arweave  AR $7.16
₿0.00044
-4.24 $468.73M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$34.47M
₿462.18
$468.73M
₿28.72K
$468.73M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Beldex  BDX $0.06512
₿0.00000057
-0.35 $465.23M
₿3.73K
$0.06535
₿0.00000057
$0.06336
₿0.00000056
$3.25M
₿23.95
$646.77M
₿5.75K
$465.23M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Axie Infinity  AXS $2.87
₿0.00013
-4.71 $463.44M
₿19.8K
$3.1
₿0.00014
$2.84
₿0.00013
$36.14M
₿785.98
$774.61M
₿37.36K
$463.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 Telcoin  TEL $0.004929
₿0.000000057
-3.82 $452.91M
₿4.47K
$0.005427
₿0.000000061
$0.004929
₿0.000000057
$2.28M
₿31.48
$492.83M
₿5.75K
$452.91M
₿4.47K
التنبؤ بسعر Telcoin(tel)
172 Movement  MOVE $0.177
-7.46 $451.06M
$0.1927
$0.1758
$35.01M
$1.77B
$451.06M
التنبؤ بسعر Movement(move)
174 pumpBTC  PUMPBTC $99,378
-1.91 $445.08M
$105,039
$98,407
$5.36K
$445.08M
$445.08M
التنبؤ بسعر pumpBTC(pumpbtc)
175 النيو  NEO $6.3
₿0.00028
-4.82 $444.36M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$32.48M
₿2.25K
$630.03M
₿28.56K
$444.36M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Kava  KAVA $0.4067
₿0.000013
-2.38 $440.33M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$17.42M
₿342.64
$440.33M
₿14.44K
$440.33M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Aethir  ATH $0.04868
-5.64 $442.27M
$0.05437
$0.04774
$91.35M
$2.04B
$442.27M
التنبؤ بسعر Aethir(ath)
178 Conflux Token  CFX $0.08641
₿0.0000050
-3.26 $437.8M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$26.01M
₿1.96K
$487.3M
₿27.57K
$437.8M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 eCash  XEC $0.00002195
₿0.0000000010
-4.29 $436.11M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$26.57M
₿358.24
$436.11M
₿21.31K
$436.11M
₿19.98K
التنبؤ بسعر eCash(xec)
180 DeepBook  DEEP $0.1742
-4.02 $434.6M
$0.1914
$0.173
$39.54M
$1.74B
$434.6M
التنبؤ بسعر DeepBook(deep)
181 Morpho  MORPHO $1.64
2.36 $432.8M
$1.68
$1.54
$20.61M
$1.64B
$432.8M
التنبؤ بسعر Morpho(morpho)
182 Popcat  POPCAT $0.4339
₿0.0000031
-6.02 $425.38M
₿3.11K
$0.4819
₿0.0000035
$0.4327
₿0.0000031
$121.18M
₿192.09
$425.38M
₿3.11K
$425.38M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 APENFT  NFT $0.0000004294
₿0.0000000000077
-2.87 $425.18M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.000000427
₿0.0000000000076
$42.68M
₿353.29
$429.42M
₿7.69K
$425.18M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Wormhole  W $0.09191
₿0.000011
-6.35 $421.53M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$44.6M
₿4.68K
$918.95M
₿119.53K
$421.53M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Ronin  RON $0.6354
₿0.000053
-4.08 $415.62M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.56M
₿319.75
$635.27M
₿53.35K
$415.62M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Ether.fi  ETHFI $1.27
₿0.000079
-5.51 $408.64M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$252.26M
₿4.62K
$1.27B
₿79.7K
$408.64M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 USDB  USDB $1.01
₿0.000014
-0.87 $410.31M
₿0
$1.02
₿0.000014
$0.9747
₿0.000014
$2.95M
₿645.01
$410.31M
$410.31M
₿0
التنبؤ بسعر USDB(usdb)
188 Chiliz  CHZ $0.04258
₿0.0000020
-2.82 $409M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$64.09M
₿1.44K
$409M
₿18.72K
$409M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
191 Saros  SAROS $0.154
₿0.00000010
-2.34 $404.26M
₿283.21
$0.1576
₿0.00000011
$0.1538
₿0.00000010
$12.15M
₿55.72
$1.54B
₿1.08K
$404.26M
₿283.21
التنبؤ بسعر Saros(saros)
192 Mog Coin  MOG $0.00000103
₿0.0000000000085
-1.65 $402.96M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$37.71M
₿80.89
$402.96M
₿3.35K
$402.96M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
193 ether.fi Staked ETH  EETH $2,394.95
₿0.051
-4.49 $401.92M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$30.55K
₿2.15
$6.1B
₿54.93K
$401.92M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Eigenlayer  EIGEN $1.32
₿0.00015
-0.54 $397.74M
$1.49
$1.3
$244.09M
$2.28B
₿258.73K
$397.74M
التنبؤ بسعر Eigenlayer(eigen)
195 Beam  BEAM $0.007583
₿0.00000044
-5.38 $397.6M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$24.5M
₿389.45
$449.08M
₿27.79K
$397.6M
₿23.51K
التنبؤ بسعر Beam(beam)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.13 $392.12M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.84M
₿215.65
$392.12M
$392.12M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Compound Governance Token  COMP $41.98
₿0.0010
-5.29 $379.08M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$63.52M
₿632.52
$419.82M
₿10.21K
$379.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Matic Network  MATIC $0.2322
₿0.000012
-2.92 $373.75M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.89M
₿5.85K
$2.32B
₿127.96K
$373.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
201 AMP Token  AMP $0.004395
₿0.00000013
-2.22 $370.56M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$17.84M
₿218.59
$438.48M
₿13.06K
$370.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Akash Network  AKT $1.49
₿0.000058
-4.22 $370.23M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$14.21M
₿109.29
$371.49M
₿13.7K
$370.23M
₿13.59K
التنبؤ بسعر Akash Network(akt)
203 USDD  USDD $1
₿0.000014
0.03 $369.34M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.86M
₿73.99
$369.34M
$369.34M
₿10.71K
204 Ether.fi Staked BTC  EBTC $101,995
-2.24 $369.15M
$105,260
$100,875
$309.47K
$369.15M
$369.15M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 MimbleWimbleCoin  MWC $33.55
₿0.00019
-1.15 $367.83M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$177.04K
₿0.11
$367.83M
₿2.15K
$367.83M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 MANTRA DAO  OM $0.375
₿0.000011
-3.13 $361.65M
₿9.66K
$0.3959
₿0.000012
$0.3743
₿0.000010
$88.86M
₿1.2K
$626.68M
₿10.59K
$361.65M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
208 Sun Token  SUN $0.01875
₿0.00000022
-4.06 $361.31M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$43.83M
₿387.46
$373.49M
₿4.41K
$361.31M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Maple Finance  SYRUP $0.3287
-13.55 $353.79M
$0.3803
$0.329
$88.68M
$392.87M
$353.79M
التنبؤ بسعر Maple Finance(syrup)
210 Dog (Bitcoin)  DOG $0.003518
-1.58 $351.81M
$0.003705
$0.003384
$20.81M
$351.81M
$351.81M
التنبؤ بسعر Dog (Bitcoin)(dog)
212 Stader ETHx  ETHX $2,541.58
₿0.051
-4.74 $349.45M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$55.59K
₿15.05
$349.45M
₿6.4K
$349.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
213 Turbo  TURBO $0.005024
₿0.000000011
-2.63 $346.37M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$92.84M
₿111.06
$346.37M
₿772.11
$346.37M
₿772.11
التنبؤ بسعر Turbo(turbo)
214 Axelar  AXL $0.3653
₿0.000019
-4.13 $344.79M
₿12.44K
$0.3922
₿0.000022
$0.3642
₿0.000019
$14.79M
₿619.31
$437.27M
₿22.79K
$344.79M
₿12.44K
التنبؤ بسعر Axelar(axl)
215 JUST  JST $0.03479
₿0.00000055
-2.60 $344.5M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$44.88M
₿453.18
$344.5M
₿5.54K
$344.5M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Trust Wallet Token  TWT $0.8199
₿0.000017
-3.20 $341.53M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$12.65M
₿283.36
$819.7M
₿17.71K
$341.53M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Gnosis  GNO $128.19
₿0.0051
-4.04 $338.38M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.47M
₿76.52
$384.58M
₿15.63K
$338.38M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 SuperFarm  SUPER $0.7466
₿0.000015
-3.10 $337.26M
₿7.2K
$0.8259
₿0.000017
$0.7409
₿0.000015
$27.05M
₿170.02
$746.66M
₿15.93K
$337.26M
₿7.2K
التنبؤ بسعر SuperFarm(super)
220 Terra  LUNC $0.00006043
₿0.0000000018
-3.68 $329.45M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$13.41M
₿588.86
$392.79M
₿12.69K
$329.45M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Coinbase Wrapped Staked ETH  CBETH $2,646.15
₿0.053
-4.23 $328.99M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.4M
₿151.43
$987.72M
₿78.73K
$328.99M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $103,046
-0.68 $327.54M
$106,627
$102,184
$12.38M
$327.54M
$327.54M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Olympus  OHM $19.9
₿0.00018
-3.03 $325.47M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.07M
₿12.82
$408.95M
₿4K
$325.47M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.08 $323.12M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$7.22M
₿133.07
$323.12M
₿6.23K
$323.12M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا