Ergebnisseite 3 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Terra LUNC	$0.00005967 ₿0.0000000018	-4.40	$326.04M ₿10.87K	$0.0000624 ₿0.0000000019	$0.0000584 ₿0.0000000018	$12.37M ₿588.86	$387.5M ₿12.69K	$326.04M ₿10.87K
229	Matic Network MATIC	$0.2205 ₿0.000012	-6.77	$326.02M ₿118.78K	$0.2365 ₿0.000013	$0.2173 ₿0.000012	$1.96M ₿5.85K	$2.21B ₿127.96K	$326.02M ₿118.78K
230	Wrapped AVAX WAVAX	$21.15 ₿0.00067	-5.14	$324.36M ₿0	$22.29 ₿0.00069	$20.76 ₿0.00066	$11.8M ₿255.78	$324.36M	$324.36M ₿0
231	Trust Wallet Token TWT	$0.779 ₿0.000017	-6.97	$324.56M ₿7.38K	$0.8373 ₿0.000018	$0.7725 ₿0.000017	$10.2M ₿283.36	$778.98M ₿17.71K	$324.56M ₿7.38K
232	Olympus OHM	$19.56 ₿0.00018	-2.18	$320.07M ₿2.96K	$20.08 ₿0.00017	$19.3 ₿0.00017	$701.64K ₿12.82	$403.73M ₿4K	$320.07M ₿2.96K
233	Gnosis GNO	$121.51 ₿0.0051	-6.81	$320.69M ₿13.49K	$130.4 ₿0.0053	$120.2 ₿0.0052	$12.17M ₿76.52	$364.47M ₿15.63K	$320.69M ₿13.49K
234	Global Dollar USDG	$1	0.02	$317.94M	$1	$0.9997	$9.57M	$317.94M	$317.94M
235	Frax FRAX	$0.9993 ₿0.000014	-0.03	$314.69M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$15.47M ₿607.03	$314.69M ₿9.54K	$314.69M ₿9.54K
236	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.05	$312.09M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.03M ₿133.07	$312.09M ₿6.23K	$312.09M ₿0
237	SuperFarm SUPER	$0.6914 ₿0.000015	-7.18	$312.31M ₿7.2K	$0.7448 ₿0.000017	$0.6612 ₿0.000015	$17.79M ₿170.02	$691.41M ₿15.93K	$312.31M ₿7.2K
238	Creditcoin CTC	$0.68 ₿0.000011	-2.49	$308.96M ₿3.77K	$0.6974 ₿0.000012	$0.6628 ₿0.000011	$8.57M ₿123.77	$407.94M ₿6.95K	$308.96M ₿3.77K
239	1inch 1INCH	$0.2134 ₿0.0000081	-5.72	$296.53M ₿9.3K	$0.2263 ₿0.0000085	$0.2075 ₿0.0000080	$38.65M ₿675.32	$320.12M ₿12.17K	$296.53M ₿9.3K
240	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.22	$290.44M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.77M ₿0.49	$290.44M	$290.44M ₿0
242	Turbo TURBO	$0.004164 ₿0.000000011	-9.02	$287.29M ₿772.11	$0.004577 ₿0.000000011	$0.004061 ₿0.000000010	$47.31M ₿111.06	$287.29M ₿772.11	$287.29M ₿772.11
243	aBTC ABTC	$107,721	-1.82	$283.38M	$109,992	$106,436	$408.72K	$283.38M	$283.38M
244	cat in a dogs world MEW	$0.00316 ₿0.000000054	-8.70	$280.71M ₿4.85K	$0.003461 ₿0.000000057	$0.00308 ₿0.000000051	$31.84M ₿581.86	$280.71M ₿4.85K	$280.71M ₿4.85K
245	BENQI Liquid Staked AVAX SAVAX	$25.56 ₿0.00077	-5.09	$280.31M ₿5.14K	$26.93 ₿0.00078	$25.11 ₿0.00076	$2.76M ₿25.86	$280.31M ₿5.14K	$280.31M ₿5.14K
247	Safe SAFE	$0.4715	-5.82	$279.23M	$0.5007 ₿0.	$0.4627 ₿0.	$9.04M ₿0	$470.36M	$279.23M
248	MANTRA DAO OM	$0.2871 ₿0.000011	-5.25	$278.22M ₿9.66K	$0.303 ₿0.000012	$0.282 ₿0.000010	$72.6M ₿1.2K	$480.38M ₿10.59K	$278.22M ₿9.66K
249	Compound Wrapped BTC CWBTC	$2,172.97 ₿0.020	-1.28	$273.93M ₿6.64K	$2,201.11 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$273.93M ₿6.64K	$273.93M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$269.88M	$1	$0.9995	$9.28M	$269.88M	$269.88M
252	BTSE Token BTSE	$1.64 ₿0.000011	-0.85	$265.42M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.45M ₿0.06	$327.55M ₿2.22K	$265.42M ₿1.8K
253	Kusama KSM	$16.01 ₿0.00057	-7.94	$265.98M ₿5.2K	$17.39 ₿0.00061	$15.8 ₿0.00057	$13.78M ₿368.76	$266M ₿5.79K	$265.98M ₿5.2K
254	Dash DASH	$21.44 ₿0.00052	-4.56	$263.56M ₿6.22K	$22.47 ₿0.00055	$21.09 ₿0.00052	$16.81M ₿729.96	$263.63M ₿10.03K	$263.56M ₿6.22K
258	Frax Share FRAX	$2.86 ₿0.000097	-6.34	$258.37M ₿7.69K	$3.05 ₿0.00010	$2.73 ₿0.000096	$15.32M ₿340.69	$284.13M ₿9.72K	$258.37M ₿7.69K
259	Peanut the Squirrel PNUT	$0.2574	-12.21	$256.53M	$0.2932	$0.2497	$136.4M	$256.53M	$256.53M
261	Decred DCR	$15.13 ₿0.00036	-0.02	$255.15M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.17M ₿45.63	$255.15M ₿7.65K	$255.15M ₿5.82K
262	Staked Frax Ether SFRXETH	$3,084.97 ₿0.054	-4.06	$254.37M ₿8.67K	$3,219.61 ₿0.055	$3,054.18 ₿0.054	$51.34K ₿11.36	$254.37M ₿8.67K	$254.37M ₿8.67K
263	MX Token MX	$2.68 ₿0.000079	-0.70	$253.95M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.97M ₿907.8	$1.12B ₿34.19K	$253.95M ₿7.89K
264	Mina Protocol MINA	$0.2039 ₿0.000014	-7.13	$251.94M ₿16.15K	$0.2196 ₿0.000015	$0.2002 ₿0.000014	$15.47M ₿546.62	$251.94M ₿17.07K	$251.94M ₿16.15K
265	Gigachad GIGA	$0.02608 ₿0.000000018	-14.47	$249.65M ₿172.88	$0.0305 ₿0.000000022	$0.02465 ₿0.000000016	$19.95M ₿3.62	$249.65M ₿172.88	$249.65M ₿172.88
266	Theta Fuel TFUEL	$0.03549 ₿0.0000015	-3.34	$247.62M ₿9.97K	$0.03672 ₿0.0000017	$0.03496 ₿0.0000015	$2.57M ₿865.08	$247.67M ₿9.97K	$247.62M ₿9.97K
267	ETHPlus ETH+	$2,885.8	-3.89	$245.18M	$3,002.74	$2,849.27	$425.05K	$245.18M	$245.18M
268	Toshi TOSHI	$0.0005801 ₿0.0000000083	-3.97	$243.8M ₿3.59K	$0.000604 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.26M ₿66.19	$243.8M ₿3.59K	$243.8M ₿3.59K
269	LayerZero ZRO	$2.2	-7.62	$244.04M	$2.38	$2.12	$40.84M	$2.2B	$244.04M
270	SafePal SFP	$0.4834 ₿0.000013	-2.50	$241.45M ₿6.03K	$0.4959 ₿0.000013	$0.4767 ₿0.000012	$3.18M ₿283.26	$241.45M ₿6.52K	$241.45M ₿6.03K
271	Golem GLM	$0.241 ₿0.0000076	-4.37	$241.07M ₿7.62K	$0.2521 ₿0.0000080	$0.2362 ₿0.0000076	$8.11M ₿224.55	$241.07M ₿7.62K	$241.07M ₿7.62K
272	Synthetix Network Token SNX	$0.6838 ₿0.000055	-6.97	$234.79M ₿18.2K	$0.7351 ₿0.000059	$0.6712 ₿0.000055	$15.36M ₿676.8	$235.08M ₿18.23K	$234.79M ₿18.2K
273	Notcoin NOT	$0.00228 ₿0.00000000054	-7.18	$232.9M	$0.002457	$0.00221	$26.14M	$232.9M	$232.9M
274	CHEX Token CHEX	$0.2329 ₿0.0000036	-5.05	$232.4M ₿3.61K	$0.2468 ₿0.0000036	$0.2298 ₿0.0000033	$1.85M ₿29.36	$232.4M ₿3.61K	$232.4M ₿3.61K
275	Zilliqa ZIL	$0.01181 ₿0.00000046	-4.77	$231.39M ₿8.56K	$0.0124 ₿0.00000048	$0.01157 ₿0.00000046	$19.08M ₿447.52	$239.45M ₿8.92K	$231.39M ₿8.56K
276	Qtum QTUM	$2.19 ₿0.000072	-3.02	$231.38M ₿7.59K	$2.26 ₿0.000075	$2.15 ₿0.000065	$21.56M ₿1.31K	$236.06M ₿7.79K	$231.38M ₿7.59K
277	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	-7.01	$228.73M ₿4.18K	$0.000000001468 ₿0.000000000000030	$0.000000001341 ₿0.000000000000028	$12.32M ₿51.78	$573.64M ₿12.16K	$228.73M ₿4.18K
278	Treehouse ETH TETH	$3,332.96	-3.37	$228.64M	$3,450.09	$3,276.71	$940.9K	$228.64M	$228.64M
279	Convex Finance CVX	$2.75 ₿0.000052	-10.29	$225.24M ₿4.28K	$3.06 ₿0.000054	$2.7 ₿0.000051	$11.55M ₿69.57	$274.44M ₿5.2K	$225.24M ₿4.28K
280	Moca Network MOCA	$0.0835	-4.67	$222.57M	$0.08761	$0.08164	$30.7M	$740.15M	$222.57M
281	Arkham ARKM	$0.5244 ₿0.000027	-7.86	$222.12M ₿5.49K	$0.5691 ₿0.000030	$0.5095 ₿0.000026	$59.75M ₿954.55	$523.97M ₿26.83K	$222.12M ₿5.49K
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.62	$216.72M	$1.2	$1.19	$0	$216.72M	$216.72M
285	Astar ASTR	$0.0267 ₿0.0000019	-5.32	$215.99M ₿11.16K	$0.0282 ₿0.0000021	$0.02639 ₿0.0000019	$6.63M ₿630.48	$225.06M ₿16.73K	$215.99M ₿11.16K
286	GHO GHO	$0.9985 ₿0.000014	0.01	$215.84M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.76M ₿59.52	$215.84M ₿676.45	$215.84M ₿676.45
287	BNB48 Club Token KOGE	$63.42 ₿0.00022	-0.01	$215.03M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.43B ₿0.92	$215.03M ₿772.81	$215.03M ₿772.81
288	Resolv USR USR	$0.9985	-0.10	$210.96M	$1	$0.987	$4.98M	$210.96M	$210.96M
289	Solana Swap SOS	$0.2114	-8.00	$211.33M	$0.2298	$0.207	$3.04M	$211.33M	$211.33M
290	Blur BLUR	$0.08854 ₿0.0000074	-5.33	$210.34M ₿11.38K	$0.09353 ₿0.0000080	$0.08685 ₿0.0000073	$20.73M ₿715.12	$265.57M ₿22.31K	$210.34M ₿11.38K
291	Wrapped Beacon ETH WBETH	$2,958.18 ₿0.052	-3.43	$209M ₿3.71K	$3,068.11 ₿0.053	$2,911 ₿0.052	$8.12M ₿91.01	$209M ₿3.71K	$209M ₿3.71K
292	Wrapped Ether (Mantle Bridge) WETH	$2,766.57 ₿0.050	-3.52	$208.84M ₿0	$2,867.6 ₿0.051	$2,723.41 ₿0.050	$3.75M ₿272.2	$208.84M	$208.84M ₿0
293	Oasis Network ROSE	$0.02821 ₿0.0000017	-8.52	$208.33M ₿12.02K	$0.03084 ₿0.0000018	$0.02762 ₿0.0000017	$9.84M ₿495.64	$282.02M ₿17.86K	$208.33M ₿12.02K
294	0x ZRX	$0.245 ₿0.0000094	-5.27	$207.88M ₿8.02K	$0.2586 ₿0.000010	$0.2404 ₿0.0000094	$31.74M ₿396.76	$245.02M ₿9.47K	$207.88M ₿8.02K
295	ai16z AI16Z	$0.1871	-14.76	$205.4M	$0.2195	$0.1802	$91.85M	$205.4M	$205.4M
296	SwissBorg BORG	$0.2081 ₿0.0000036	-1.64	$204.54M ₿3.62K	$0.2117 ₿0.0000038	$0.2 ₿0.0000035	$278.72K ₿25.58	$204.54M ₿3.62K	$204.54M ₿3.62K
297	Verus Coin VRSC	$2.57 ₿0.000016	-1.17	$202.39M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.26K ₿0.22	$202.43M ₿1.39K	$202.39M ₿1.15K
298	ZKsync ZK	$0.05485 ₿0.0000055	-5.53	$201.51M	$0.05806	$0.05331	$27.05M	$1.15B	$201.51M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.16 ₿0.000015	0.70	$200.55M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.7M ₿24.04	$200.55M ₿765.5	$200.55M ₿765.5
300	IoTeX IOTX	$0.02128 ₿0.0000011	-2.46	$200.83M ₿10.65K	$0.02182 ₿0.0000011	$0.02054 ₿0.0000010	$9.09M ₿697.64	$200.83M ₿10.71K	$200.83M ₿10.65K
301	Basic Attention Token BAT	$0.1344 ₿0.0000044	-4.92	$201.06M ₿6.64K	$0.1413 ₿0.0000047	$0.1323 ₿0.0000044	$13.56M ₿1.23K	$201.64M ₿6.67K	$201.06M ₿6.64K
302	Gas GAS	$3.07 ₿0.000093	-2.80	$199.63M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$18.24M ₿233.74	$199.63M ₿6.04K	$199.63M ₿6.04K
304	Neiro NEIRO	$0.0004634	-11.50	$194.94M	$0.0005236	$0.0004502	$120.8M	$194.94M	$194.94M
305	USDa USDA	$0.9916	-0.23	$193.08M	$0.994	$0.9915	$16.57K	$193.08M	$193.08M
306	Tribe TRIBE	$0.4173 ₿0.0000070	-2.43	$189.83M ₿3.2K	$0.4341 ₿0.0000072	$0.4165 ₿0.0000069	$161.7K ₿1.5	$417.2M ₿7.03K	$189.83M ₿3.2K
307	VeThor VTHO	$0.0021 ₿0.000000056	-3.77	$189.83M ₿4.2K	$0.002182 ₿0.000000057	$0.002063 ₿0.000000055	$2.44M ₿47.93	$190.1M	$189.83M ₿4.2K
309	Snek SNEK	$0.002541 ₿0.000000016	-7.95	$189.44M ₿1.18K	$0.00276 ₿0.000000017	$0.002503 ₿0.000000015	$1.07M ₿18.49	$191.48M ₿1.22K	$189.44M ₿1.18K
310	Nervos Network CKB	$0.004052 ₿0.00000052	-7.45	$189.09M ₿23.29K	$0.004378 ₿0.00000054	$0.00396 ₿0.00000043	$12.92M ₿4.81K	$192.17M ₿23.65K	$189.09M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3752 ₿0.000016	-5.54	$187.43M ₿6.61K	$0.3974 ₿0.000016	$0.3662 ₿0.000015	$3.17M ₿71.98	$187.6M ₿8.19K	$187.43M ₿6.61K
312	AgentFun.AI AGENTFUN	$1.87	-3.41	$187.06M	$1.94	$1.85	$6.68K	$187.06M	$187.06M
314	yearn.finance YFI	$5,486.79 ₿0.12	-4.01	$185.52M ₿3.99K	$5,716.13 ₿0.12	$5,406.23 ₿0.11	$19.48M ₿614.29	$201.18M ₿4.39K	$185.52M ₿3.99K
315	aura AURA	$0.1886	102.37	$182.16M	$0.1978	$0.07459	$51.04M	$182.16M	$182.16M
316	ZetaChain ZETA	$0.2106 ₿0.000024	-6.74	$184.86M ₿5.77K	$0.2259 ₿0.000026	$0.2063 ₿0.000024	$11.36M ₿599.93	$442.36M ₿51.2K	$184.86M ₿5.77K
317	Siacoin SC	$0.00328 ₿0.00000013	-4.40	$183.8M ₿7.7K	$0.003431 ₿0.00000013	$0.003243 ₿0.00000013	$6.1M ₿107.11	$198.98M ₿7.7K	$183.8M ₿7.7K
319	Moo Deng MOODENG	$0.1846	-10.34	$182.77M	$0.2059	$0.1798	$118.77M	$182.77M	$182.77M
320	ORDI ORDI	$8.69 ₿0.0010	-9.98	$182.12M ₿21.06K	$9.66 ₿0.0010	$8.52 ₿0.00098	$56.65M ₿4.63K	$182.12M ₿21.06K	$182.12M ₿21.06K
321	Celo CELO	$0.318 ₿0.000015	-5.24	$182.37M ₿8.11K	$0.3356 ₿0.000016	$0.3111 ₿0.000015	$23.47M ₿367.79	$318.08M ₿15.2K	$182.37M ₿8.11K
322	Freysa AI FAI	$0.02242	5.87	$181.92M	$0.02571	$0.02117	$7.7M	$181.92M	$181.92M
323	Qubic QUBIC	$0.0000015 ₿0.000000000089	-6.01	$180.71M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.74M ₿23.81	$222.12M	$180.71M ₿0
324	CoW Protocol COW	$0.3776 ₿0.0000034	-8.61	$180.96M ₿761.43	$0.4132 ₿0.0000036	$0.3724 ₿0.0000034	$21.8M ₿3.2	$377.37M ₿3.5K	$180.96M ₿761.43
326	Vana VANA	$5.86	-7.22	$180.16M	$6.32	$5.75	$14.05M	$701.92M	$180.16M
328	aixbt by Virtuals AIXBT	$0.1896	-5.82	$178.06M	$0.2013	$0.1766	$92.07M	$189M	$178.06M
329	Purr PURR	$0.2974	-7.68	$177M	$0.3221	$0.2518	$36.98M	$177M	$177M
330	Echelon Prime PRIME	$2.88 ₿0.00033	-6.12	$176.55M ₿12.61K	$3.09 ₿0.00033	$2.83 ₿0.00032	$5.78M ₿124.64	$320.2M ₿37.4K	$176.55M ₿12.61K
331	Stargate Finance STG	$0.1806 ₿0.000010	-4.49	$175.47M ₿2.18K	$0.1891 ₿0.000011	$0.1782 ₿0.000010	$5.9M ₿270.9	$180.62M ₿10.68K	$175.47M ₿2.18K
333	Instadapp FLUID	$4.43 ₿0.000028	6.59	$174.68M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.5M ₿0.61	$442.94M ₿2.85K	$174.68M ₿512.01
334	Holo HOT	$0.0009752 ₿0.000000043	-5.98	$173.2M ₿7.76K	$0.001037 ₿0.000000045	$0.0009566 ₿0.000000043	$7.53M ₿204.56	$173.2M ₿7.76K	$173.2M ₿7.76K
335	Elixir deUSD DEUSD	$0.9991	0.01*	$171.72M	$0.9995	$0.9989	$4.95M	$171.72M	$171.72M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Wemix Token WEMIX	$0.4053 ₿0.000028	4.32	$171.17M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.1M ₿115.52	$219.65M ₿27.64K	$171.17M ₿10.28K
337	aelf ELF	$0.2226 ₿0.0000088	-2.07	$170.39M ₿6.45K	$0.2273 ₿0.0000091	$0.2221 ₿0.0000088	$6.29M ₿92.01	$221.89M ₿8.83K	$170.39M ₿6.45K
339	ICON ICX	$0.1581 ₿0.0000045	-6.56	$168.74M ₿4.47K	$0.1705 ₿0.0000047	$0.155 ₿0.0000045	$10.12M ₿69.6	$170.96M ₿4.52K	$168.74M ₿4.47K
340	Harmony ONE	$0.01143 ₿0.00000039	-9.82	$167.18M ₿4.84K	$0.01268 ₿0.00000041	$0.01113 ₿0.00000039	$15.88M ₿166.41	$167.21M ₿5.17K	$167.18M ₿4.84K
341	Casper Network CSPR	$0.01267 ₿0.00000051	-10.55	$166.28M ₿6.18K	$0.01416 ₿0.00000052	$0.01244 ₿0.00000051	$5.3M ₿169.71	$172.15M ₿6.48K	$166.28M ₿6.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}