Ergebnisseite 3 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Gnosis GNO	$120.44 ₿0.0051	-0.22	$317.83M ₿13.49K	$122.14 ₿0.0053	$118.21 ₿0.0052	$11.12M ₿76.52	$361.23M ₿15.63K	$317.83M ₿13.49K
228	Livepeer LPT	$7.65 ₿0.00022	-4.15	$316.1M ₿7.03K	$8.14 ₿0.00024	$7.5 ₿0.00022	$90.04M ₿341.58	$316.1M ₿7.03K	$316.1M ₿7.03K
229	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.73M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$5.01M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.14	$312.05M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$4.06M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
231	Axelar AXL	$0.33 ₿0.000019	0.82	$311.36M ₿12.44K	$0.3303 ₿0.000022	$0.3188 ₿0.000019	$10.31M ₿619.31	$394.88M ₿22.79K	$311.36M ₿12.44K
232	Frax Ether FRXETH	$2,533.81 ₿0.051	0.93	$306.95M ₿13K	$2,540.18 ₿0.051	$2,480.35 ₿0.050	$126.19K ₿97.69	$306.95M ₿13K	$306.95M ₿13K
233	SuperFarm SUPER	$0.672 ₿0.000015	5.01	$303.64M ₿7.2K	$0.6759 ₿0.000017	$0.6253 ₿0.000015	$11.51M ₿170.02	$672.23M ₿15.93K	$303.64M ₿7.2K
235	Creditcoin CTC	$0.6583 ₿0.000011	-1.78	$299.18M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$8.15M ₿123.77	$395.03M ₿6.95K	$299.18M ₿3.77K
236	Turbo TURBO	$0.004258 ₿0.000000011	4.77	$293.78M ₿772.11	$0.004276 ₿0.000000011	$0.003991 ₿0.000000010	$39.68M ₿111.06	$293.78M ₿772.11	$293.78M ₿772.11
237	MANTRA DAO OM	$0.3043 ₿0.000011	0.33	$294.93M ₿9.66K	$0.3054 ₿0.000012	$0.2981 ₿0.000010	$41.62M ₿1.2K	$508.99M ₿10.59K	$294.93M ₿9.66K
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.92	$293.04M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.48M ₿0.49	$293.04M	$293.04M ₿0
240	Global Dollar USDG	$0.9997	0.01	$290.66M	$0.9999	$0.9994	$5.73M	$290.66M	$290.66M
241	cat in a dogs world MEW	$0.003256 ₿0.000000054	4.42	$289.51M ₿4.85K	$0.003284 ₿0.000000057	$0.003071 ₿0.000000051	$28.4M ₿581.86	$289.51M ₿4.85K	$289.51M ₿4.85K
242	1inch 1INCH	$0.2055 ₿0.0000081	0.44	$285.7M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$13.09M ₿675.32	$308.47M ₿12.17K	$285.7M ₿9.3K
243	Safe SAFE	$0.4765	1.14	$282.92M	$0.4782 ₿0.	$0.4648 ₿0.	$7.61M ₿0	$476.58M	$282.92M
244	aBTC ABTC	$106,918	1.78	$281.23M	$107,067	$104,628	$164.7K	$281.23M	$281.23M
246	BENQI Liquid Staked AVAX SAVAX	$25.26 ₿0.00077	2.13	$274.11M ₿5.14K	$26 ₿0.00078	$24.49 ₿0.00076	$1.18M ₿25.86	$274.11M ₿5.14K	$274.11M ₿5.14K
247	Compound Wrapped BTC CWBTC	$2,162.61 ₿0.020	1.95	$272.68M ₿6.64K	$2,165 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$272.68M ₿6.64K	$272.68M ₿6.64K
248	Kusama KSM	$16.23 ₿0.00057	0.41	$269.41M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$7.31M ₿368.76	$269.43M ₿5.79K	$269.41M ₿5.2K
249	Peanut the Squirrel PNUT	$0.2682	4.71	$268.47M	$0.2717	$0.2548	$89.87M	$268.47M	$268.47M
250	BTSE Token BTSE	$1.64 ₿0.000011	-0.76	$266.57M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.37M ₿0.06	$328.97M ₿2.22K	$266.57M ₿1.8K
251	Dash DASH	$21.61 ₿0.00052	0.18	$265.5M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$12.95M ₿729.96	$265.57M ₿10.03K	$265.5M ₿6.22K
252	Ravencoin RVN	$0.01739 ₿0.00000056	12.38	$263.92M ₿7.79K	$0.01819 ₿0.00000061	$0.01539 ₿0.00000056	$181.48M ₿662.65	$264.78M ₿11.92K	$263.92M ₿7.79K
254	Decred DCR	$15.3 ₿0.00036	0.14	$257.66M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$3.31M ₿45.63	$257.67M ₿7.65K	$257.66M ₿5.82K
255	Venom VENOM	$0.1226 ₿0.0000077	-0.34	$254.89M ₿0	$0.123 ₿0.0000078	$0.1214 ₿0.0000075	$529.07K ₿310.98	$893.46M ₿292.92	$254.89M ₿0
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$254.83M	$1	$0.9993	$9.64M	$254.83M	$254.83M
257	MX Token MX	$2.7 ₿0.000079	0.18	$254.26M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$7.85M ₿907.8	$1.12B ₿34.19K	$254.26M ₿7.89K
260	Mina Protocol MINA	$0.2042 ₿0.000014	0.86	$252.42M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.55M ₿546.62	$252.42M ₿17.07K	$252.42M ₿16.15K
261	Frax Share FRAX	$2.76 ₿0.000097	-3.74	$249.94M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.84M ₿340.69	$274.92M ₿9.72K	$249.94M ₿7.69K
262	ai16z AI16Z	$0.227	5.12	$249.68M	$0.2312	$0.2116	$54.17M	$249.68M	$249.68M
264	Theta Fuel TFUEL	$0.03477 ₿0.0000015	1.70	$242.21M ₿9.97K	$0.0348 ₿0.0000017	$0.03409 ₿0.0000015	$2.14M ₿865.08	$242.24M ₿9.97K	$242.21M ₿9.97K
265	SafePal SFP	$0.4766 ₿0.000013	-0.03	$238.45M ₿6.03K	$0.4801 ₿0.000013	$0.4706 ₿0.000012	$3.47M ₿283.26	$238.45M ₿6.52K	$238.45M ₿6.03K
266	Toshi TOSHI	$0.0005676 ₿0.0000000083	11.30	$237.7M ₿3.59K	$0.0005662 ₿0.0000000096	$0.0005076 ₿0.0000000083	$15.94M ₿66.19	$237.7M ₿3.59K	$237.7M ₿3.59K
267	LayerZero ZRO	$2.12	0.12	$236.77M	$2.16	$2.03	$25.76M	$2.13B	$236.77M
268	Golem GLM	$0.2355 ₿0.0000076	0.69	$235.54M ₿7.62K	$0.2359 ₿0.0000080	$0.2302 ₿0.0000076	$5.95M ₿224.55	$235.54M ₿7.62K	$235.54M ₿7.62K
269	Staked Frax Ether SFRXETH	$2,852.45 ₿0.054	0.90	$235.33M ₿8.67K	$2,854.11 ₿0.055	$2,793.85 ₿0.054	$69.4K ₿11.36	$235.33M ₿8.67K	$235.33M ₿8.67K
270	Notcoin NOT	$0.002269 ₿0.00000000054	2.52	$232.34M	$0.002276	$0.002198	$17.92M	$232.34M	$232.34M
271	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	1.59	$229.85M ₿4.18K	$0.000000001379 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.66M ₿51.78	$577.21M ₿12.16K	$229.85M ₿4.18K
272	Zilliqa ZIL	$0.01169 ₿0.00000046	1.17	$229.28M ₿8.56K	$0.01172 ₿0.00000048	$0.01134 ₿0.00000046	$12.73M ₿447.52	$237.27M ₿8.92K	$229.28M ₿8.56K
273	Moca Network MOCA	$0.0855	0.49	$228.57M	$0.08661	$0.0841	$26.22M	$760.1M	$228.57M
274	Arkham ARKM	$0.5339 ₿0.000027	3.33	$227.1M ₿5.49K	$0.5379 ₿0.000030	$0.5134 ₿0.000026	$43.14M ₿954.55	$535.71M ₿26.83K	$227.1M ₿5.49K
275	Synthetix Network Token SNX	$0.6598 ₿0.000055	0.47	$226.65M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$15.63M ₿676.8	$226.93M ₿18.23K	$226.65M ₿18.2K
276	Astar ASTR	$0.02795 ₿0.0000019	2.37	$226.23M ₿11.16K	$0.02809 ₿0.0000021	$0.02696 ₿0.0000019	$8.92M ₿630.48	$235.74M ₿16.73K	$226.23M ₿11.16K
277	ETHPlus ETH+	$2,651.7	0.59	$225.36M	$2,664.2	$2,601.19	$483.43K	$225.36M	$225.36M
278	Convex Finance CVX	$2.74 ₿0.000052	1.98	$224.55M ₿4.28K	$2.75 ₿0.000054	$2.66 ₿0.000051	$7.46M ₿69.57	$273.6M ₿5.2K	$224.55M ₿4.28K
279	GHO GHO	$0.9975 ₿0.000014	0.01*	$223.4M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.86M ₿59.52	$223.4M ₿676.45	$223.4M ₿676.45
280	Qtum QTUM	$2.1 ₿0.000072	1.19	$222.14M ₿7.59K	$2.12 ₿0.000075	$2.04 ₿0.000065	$17.66M ₿1.31K	$226.65M ₿7.79K	$222.14M ₿7.59K
281	Resolv USR USR	$0.9996	0.01*	$220.17M	$1	$0.9993	$2.56M	$220.17M	$220.17M
282	Gigachad GIGA	$0.02257 ₿0.000000018	3.42	$217.4M ₿172.88	$0.02327 ₿0.000000022	$0.02156 ₿0.000000016	$6.75M ₿3.62	$217.4M ₿172.88	$217.4M ₿172.88
283	BNB48 Club Token KOGE	$63.56 ₿0.00022	-0.12	$214.98M ₿772.81	$63.68 ₿0.00023	$63.24 ₿0.00022	$4.53B ₿0.92	$214.98M ₿772.81	$214.98M ₿772.81
284	Treehouse ETH TETH	$3,061.58	0.81	$214.93M	$3,061.6	$2,995.25	$1.65M	$214.93M	$214.93M
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.07	$214.89M	$1.18	$1.18	$0	$214.89M	$214.89M
287	Blur BLUR	$0.08753 ₿0.0000074	0.68	$208.2M ₿11.38K	$0.08779 ₿0.0000080	$0.08458 ₿0.0000073	$14.01M ₿715.12	$263.38M ₿22.31K	$208.2M ₿11.38K
288	CHEX Token CHEX	$0.2076 ₿0.0000036	9.69	$207.41M ₿3.61K	$0.2084 ₿0.0000036	$0.1863 ₿0.0000033	$1.22M ₿29.36	$207.41M ₿3.61K	$207.41M ₿3.61K
289	0x ZRX	$0.2416 ₿0.0000094	1.19	$205.02M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$25.8M ₿396.76	$241.65M ₿9.47K	$205.02M ₿8.02K
290	Oasis Network ROSE	$0.02771 ₿0.0000017	-0.08	$204.69M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$5.45M ₿495.64	$277.13M ₿17.86K	$204.69M ₿12.02K
292	Moo Deng MOODENG	$0.2048	2.27	$203.1M	$0.2078	$0.1975	$70.66M	$203.1M	$203.1M
295	EURC EURC	$1.14 ₿0.000015	0.14	$200.22M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$24.84M ₿24.04	$200.22M ₿765.5	$200.22M ₿765.5
296	Basic Attention Token BAT	$0.1336 ₿0.0000044	0.01	$199.88M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$9.68M ₿1.23K	$200.46M ₿6.67K	$199.88M ₿6.64K
297	Solana Swap SOS	$0.1995	4.44	$199.5M	$0.2014	$0.1902	$3.08M	$199.5M	$199.5M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05384 ₿0.0000055	0.35	$198M	$0.05412	$0.05207	$20.1M	$1.13B	$198M
300	Verus Coin VRSC	$2.51 ₿0.000016	0.64	$197.9M ₿1.15K	$2.56 ₿0.000017	$2.48 ₿0.000014	$3.99K ₿0.22	$197.92M ₿1.39K	$197.9M ₿1.15K
301	SwissBorg BORG	$0.2011 ₿0.0000036	3.25	$197.61M ₿3.62K	$0.2025 ₿0.0000038	$0.1937 ₿0.0000035	$255.9K ₿25.58	$197.61M ₿3.62K	$197.61M ₿3.62K
302	Gas GAS	$3 ₿0.000093	1.12	$195.33M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$3.43M ₿233.74	$195.33M ₿6.04K	$195.33M ₿6.04K
303	AgentFun.AI AGENTFUN	$1.95	1.74	$194.95M	$1.95	$1.89	$6.5K	$194.95M	$194.95M
304	IoTeX IOTX	$0.02062 ₿0.0000011	-1.87	$194.75M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$7.09M ₿697.64	$194.75M ₿10.71K	$194.75M ₿10.65K
305	USDa USDA	$0.9932	-0.01	$193.4M	$0.9962	$0.9931	$2.38K	$193.4M	$193.4M
306	Wrapped Beacon ETH WBETH	$2,722.37 ₿0.052	1.11	$193.12M ₿3.71K	$2,722.37 ₿0.053	$2,661.73 ₿0.052	$2M ₿91.01	$193.12M ₿3.71K	$193.12M ₿3.71K
307	VeThor VTHO	$0.002128 ₿0.000000056	-0.18	$192.34M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.81M ₿47.93	$192.37M	$192.34M ₿4.2K
308	Wrapped Ether (Mantle Bridge) WETH	$2,539.21 ₿0.050	1.11	$192.31M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.29M ₿272.2	$192.31M	$192.31M ₿0
309	Tribe TRIBE	$0.4184 ₿0.0000070	-0.29	$190.38M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$158.42K ₿1.5	$418.41M ₿7.03K	$190.38M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.00406 ₿0.00000052	0.70	$189.73M ₿23.29K	$0.004092 ₿0.00000054	$0.003984 ₿0.00000043	$8.72M ₿4.81K	$192.81M ₿23.65K	$189.73M ₿23.29K
313	OriginTrail TRAC	$0.378 ₿0.000016	-1.08	$188.84M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.91M ₿71.98	$189.02M ₿8.19K	$188.84M ₿6.61K
314	ZetaChain ZETA	$0.2134 ₿0.000024	1.69	$187.64M ₿5.77K	$0.2141 ₿0.000026	$0.207 ₿0.000024	$10.15M ₿599.93	$449.02M ₿51.2K	$187.64M ₿5.77K
315	Vana VANA	$6.07	-3.17	$186.88M	$6.29	$5.85	$18.01M	$728.12M	$186.88M
316	Snek SNEK	$0.002493 ₿0.000000016	0.84	$186.84M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.47M ₿18.49	$188.85M ₿1.22K	$186.84M ₿1.18K
317	ICON ICX	$0.1747 ₿0.0000045	11.59	$186.33M ₿4.47K	$0.1739 ₿0.0000047	$0.1524 ₿0.0000045	$29.13M ₿69.6	$188.77M ₿4.52K	$186.33M ₿4.47K
318	Celo CELO	$0.3231 ₿0.000015	2.49	$185.16M ₿8.11K	$0.3235 ₿0.000016	$0.3102 ₿0.000015	$15.7M ₿367.79	$322.95M ₿15.2K	$185.16M ₿8.11K
319	ORDI ORDI	$8.67 ₿0.0010	3.30	$182.5M ₿21.06K	$8.72 ₿0.0010	$8.3 ₿0.00098	$35.7M ₿4.63K	$182.5M ₿21.06K	$182.5M ₿21.06K
320	Siacoin SC	$0.003252 ₿0.00000013	-0.26	$182.2M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$5.1M ₿107.11	$197.21M ₿7.7K	$182.2M ₿7.7K
321	Neiro NEIRO	$0.0004317	4.38	$181.61M	$0.000435	$0.0004087	$77.92M	$181.61M	$181.61M
322	Wemix Token WEMIX	$0.4259 ₿0.000028	3.84	$179.8M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.6M ₿115.52	$230.74M ₿27.64K	$179.8M ₿10.28K
323	Elixir deUSD DEUSD	$0.9991	-0.04	$178.19M	$0.9996	$0.999	$2.05M	$178.19M	$178.19M
324	Freysa AI FAI	$0.02174	0.93	$178M	$0.02346	$0.02072	$4.66M	$178M	$178M
325	Qubic QUBIC	$0.000001469 ₿0.000000000089	3.96	$177.8M ₿0	$0.00000148 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.95M ₿23.81	$216.55M	$177.8M ₿0
326	aixbt by Virtuals AIXBT	$0.1875	7.42	$176.57M	$0.1884	$0.1733	$63.65M	$187.6M	$176.57M
327	Echelon Prime PRIME	$2.87 ₿0.00033	7.17	$176.28M ₿12.61K	$2.88 ₿0.00033	$2.67 ₿0.00032	$2.65M ₿124.64	$319.7M ₿37.4K	$176.28M ₿12.61K
328	Stargate Finance STG	$0.18 ₿0.000010	-0.59	$174.94M ₿2.18K	$0.1817 ₿0.000011	$0.1771 ₿0.000010	$4.84M ₿270.9	$180.08M ₿10.68K	$174.94M ₿2.18K
329	yearn.finance YFI	$5,170.02 ₿0.12	-0.64	$174.83M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.91M ₿614.29	$189.58M ₿4.39K	$174.83M ₿3.99K
331	CoW Protocol COW	$0.3623 ₿0.0000034	-2.51	$174.14M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$20.63M ₿3.2	$364.16M ₿3.5K	$174.14M ₿761.43
332	Casper Network CSPR	$0.0132 ₿0.00000051	0.77	$173.52M ₿6.18K	$0.01421 ₿0.00000052	$0.01298 ₿0.00000051	$6.09M ₿169.71	$179.64M ₿6.48K	$173.52M ₿6.18K
333	Harmony ONE	$0.01184 ₿0.00000039	1.40	$173.03M ₿4.84K	$0.0119 ₿0.00000041	$0.01145 ₿0.00000039	$10.24M ₿166.41	$173.09M ₿5.17K	$173.03M ₿4.84K
334	Holo HOT	$0.0009725 ₿0.000000043	1.41	$172.76M ₿7.76K	$0.0009772 ₿0.000000045	$0.0009478 ₿0.000000043	$5.64M ₿204.56	$172.76M ₿7.76K	$172.76M ₿7.76K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.5M	$1.09	$1.09	$0	$171.5M	$171.5M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	Horizen ZEN	$10.62 ₿0.00016	4.94	$170.08M ₿2.44K	$10.5 ₿0.00016	$9.97 ₿0.00016	$11.39M ₿215.31	$170.15M ₿2.44K	$170.08M ₿2.44K
339	CoinEx Token CET	$0.06313 ₿0.00000055	0.94	$168.66M ₿1.61K	$0.06313 ₿0.00000055	$0.06208 ₿0.00000053	$505.19K ₿1.51	$168.66M ₿112.18	$168.66M ₿1.61K
340	aelf ELF	$0.2215 ₿0.0000088	-0.01	$167.33M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.93M ₿92.01	$220.81M ₿8.83K	$167.33M ₿6.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}