Ergebnisseite 3 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2242 ₿0.000012	5.58	$336.76M ₿118.78K	$0.2241 ₿0.000013	$0.2111 ₿0.000012	$1.75M ₿5.85K	$2.24B ₿127.96K	$336.76M ₿118.78K
228	Bybit Staked SOL BBSOL	$174.8	3.36	$333.26M	$175.8	$166.82	$690.72K	$333.26M	$333.26M
229	Frax Ether FRXETH	$2,770.3 ₿0.051	9.07	$331.97M ₿13K	$2,780.87 ₿0.051	$2,515.01 ₿0.050	$601.1K ₿97.69	$331.97M ₿13K	$331.97M ₿13K
230	Olympus OHM	$20.03 ₿0.00018	2.29	$327.82M ₿2.96K	$20.07 ₿0.00017	$19.47 ₿0.00017	$825.94K ₿12.82	$413.57M ₿4K	$327.82M ₿2.96K
231	Zebec Network ZBCN	$0.00406	-8.83	$326.38M	$0.004499	$0.004041	$39.74M	$403.37M	$326.38M
232	Turbo TURBO	$0.004631 ₿0.000000011	8.53	$319.29M ₿772.11	$0.00463 ₿0.000000011	$0.00418 ₿0.000000010	$68.43M ₿111.06	$319.29M ₿772.11	$319.29M ₿772.11
233	Creditcoin CTC	$0.7002 ₿0.000011	5.98	$318.3M ₿3.77K	$0.6984 ₿0.000012	$0.6576 ₿0.000011	$7.73M ₿123.77	$420.27M ₿6.95K	$318.3M ₿3.77K
234	Frax FRAX	$0.9996 ₿0.000014	0.04	$314.75M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$5.8M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.09	$312.44M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.02M ₿133.07	$312.44M ₿6.23K	$312.44M ₿0
236	1inch 1INCH	$0.2251 ₿0.0000081	9.54	$311.73M ₿9.3K	$0.2245 ₿0.0000085	$0.203 ₿0.0000080	$23.43M ₿675.32	$336.58M ₿12.17K	$311.73M ₿9.3K
239	cat in a dogs world MEW	$0.003452 ₿0.000000054	5.65	$305.8M ₿4.85K	$0.003463 ₿0.000000057	$0.003205 ₿0.000000051	$43.02M ₿581.86	$305.8M ₿4.85K	$305.8M ₿4.85K
240	MANTRA DAO OM	$0.3127 ₿0.000011	2.52	$303.33M ₿9.66K	$0.3122 ₿0.000012	$0.2991 ₿0.000010	$72.31M ₿1.2K	$523.47M ₿10.59K	$303.33M ₿9.66K
241	Peanut the Squirrel PNUT	$0.3014	11.88	$300.64M	$0.3006	$0.2643	$153.92M	$300.64M	$300.64M
242	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	1.71	$300.36M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.37M ₿0.49	$300.36M	$300.36M ₿0
243	Safe SAFE	$0.5013	4.55	$296.33M	$0.4999 ₿0.	$0.4742 ₿0.	$9.83M ₿0	$499.16M	$296.33M
244	BENQI Liquid Staked AVAX SAVAX	$27.11 ₿0.00077	7.29	$294.63M ₿5.14K	$27.03 ₿0.00078	$25 ₿0.00076	$1.13M ₿25.86	$294.63M ₿5.14K	$294.63M ₿5.14K
245	Global Dollar USDG	$0.9998	0.01	$290.72M	$1	$0.9995	$11.52M	$290.72M	$290.72M
246	aBTC ABTC	$109,592	2.66	$288.47M	$111,747	$106,611	$426.54K	$288.47M	$288.47M
247	Kusama KSM	$17.29 ₿0.00057	6.40	$287.31M ₿5.2K	$17.28 ₿0.00061	$15.97 ₿0.00057	$13.95M ₿368.76	$287.32M ₿5.79K	$287.31M ₿5.2K
249	Ravencoin RVN	$0.01853 ₿0.00000056	6.17	$281.29M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$353.21M ₿662.65	$281.36M ₿11.92K	$281.29M ₿7.79K
250	Dash DASH	$22.85 ₿0.00052	5.47	$280.57M ₿6.22K	$22.87 ₿0.00055	$21.5 ₿0.00052	$20.17M ₿729.96	$280.6M ₿10.03K	$280.57M ₿6.22K
251	Frax Share FRAX	$3.09 ₿0.000097	11.76	$279.66M ₿7.69K	$3.08 ₿0.00010	$2.71 ₿0.000096	$20.64M ₿340.69	$307.59M ₿9.72K	$279.66M ₿7.69K
252	Compound Wrapped BTC CWBTC	$2,201.88 ₿0.020	1.73	$277.39M ₿6.64K	$2,215.75 ₿0.020	$2,151.46 ₿0.020	$0 ₿0	$277.41M ₿6.64K	$277.39M ₿6.64K
254	ai16z AI16Z	$0.2485	8.86	$272.26M	$0.2537	$0.2226	$97.62M	$272.26M	$272.26M
255	Mina Protocol MINA	$0.2166 ₿0.000014	5.66	$267.73M ₿16.15K	$0.2165 ₿0.000015	$0.2023 ₿0.000014	$18.34M ₿546.62	$267.73M ₿17.07K	$267.73M ₿16.15K
256	Venom VENOM	$0.1285 ₿0.0000077	4.67	$266.91M ₿0	$0.1285 ₿0.0000078	$0.1227 ₿0.0000075	$815.03K ₿310.98	$935.51M ₿292.92	$266.91M ₿0
257	BTSE Token BTSE	$1.64 ₿0.000011	-0.22	$266.02M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.46M ₿0.06	$328.3M ₿2.22K	$266.02M ₿1.8K
258	Decred DCR	$15.76 ₿0.00036	2.53	$265.44M ₿5.82K	$15.76 ₿0.00037	$15.12 ₿0.00036	$5.49M ₿45.63	$265.47M ₿7.65K	$265.44M ₿5.82K
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$260.98M	$1	$0.9994	$32.85M	$260.98M	$260.98M
261	MX Token MX	$2.72 ₿0.000079	0.91	$256.65M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$9.69M ₿907.8	$1.13B ₿34.19K	$256.65M ₿7.89K
262	Staked Frax Ether SFRXETH	$3,112.05 ₿0.054	8.69	$256.77M ₿8.67K	$3,129.03 ₿0.055	$2,836.82 ₿0.054	$153.1K ₿11.36	$256.77M ₿8.67K	$256.77M ₿8.67K
264	LayerZero ZRO	$2.28	7.38	$253.53M	$2.28	$2.07	$57.94M	$2.28B	$253.53M
265	Toshi TOSHI	$0.0006019 ₿0.0000000083	3.81	$253M ₿3.59K	$0.0006021 ₿0.0000000096	$0.0005551 ₿0.0000000083	$24.6M ₿66.19	$253M ₿3.59K	$253M ₿3.59K
266	Theta Fuel TFUEL	$0.03621 ₿0.0000015	3.84	$252.2M ₿9.97K	$0.0362 ₿0.0000017	$0.03473 ₿0.0000015	$3.53M ₿865.08	$252.23M ₿9.97K	$252.2M ₿9.97K
267	Golem GLM	$0.2523 ₿0.0000076	6.84	$252.33M ₿7.62K	$0.2518 ₿0.0000080	$0.2335 ₿0.0000076	$8.59M ₿224.55	$252.33M ₿7.62K	$252.33M ₿7.62K
268	Notcoin NOT	$0.002455 ₿0.00000000054	7.86	$251.21M	$0.002448	$0.002256	$37.9M	$251.21M	$251.21M
269	SafePal SFP	$0.4973 ₿0.000013	4.09	$248.73M ₿6.03K	$0.4965 ₿0.000013	$0.4758 ₿0.000012	$3.44M ₿283.26	$248.73M ₿6.52K	$248.73M ₿6.03K
270	Synthetix Network Token SNX	$0.7228 ₿0.000055	9.34	$247.95M ₿18.2K	$0.7228 ₿0.000059	$0.6495 ₿0.000055	$22.11M ₿676.8	$248.26M ₿18.23K	$247.95M ₿18.2K
271	Baby Doge Coin BABYDOGE	$0.000000001474 ₿0.000000000000028	6.92	$246.97M ₿4.18K	$0.000000001474 ₿0.000000000000030	$0.000000001366 ₿0.000000000000028	$13.86M ₿51.78	$619.4M ₿12.16K	$246.97M ₿4.18K
272	Arkham ARKM	$0.5811 ₿0.000027	8.85	$246.28M ₿5.49K	$0.5806 ₿0.000030	$0.5269 ₿0.000026	$58.35M ₿954.55	$580.97M ₿26.83K	$246.28M ₿5.49K
273	ETHPlus ETH+	$2,895.73	8.82	$246.11M	$2,905.97	$2,612.72	$263.4K	$246.11M	$246.11M
274	Convex Finance CVX	$3 ₿0.000052	9.22	$245.81M ₿4.28K	$3 ₿0.000054	$2.72 ₿0.000051	$15.46M ₿69.57	$299.51M ₿5.2K	$245.81M ₿4.28K
275	Zilliqa ZIL	$0.01245 ₿0.00000046	6.19	$244.31M ₿8.56K	$0.01246 ₿0.00000048	$0.01163 ₿0.00000046	$18M ₿447.52	$252.81M ₿8.92K	$244.31M ₿8.56K
276	Gigachad GIGA	$0.02513 ₿0.000000018	10.65	$240.45M ₿172.88	$0.02501 ₿0.000000022	$0.02215 ₿0.000000016	$11.98M ₿3.62	$240.45M ₿172.88	$240.45M ₿172.88
277	Moca Network MOCA	$0.08919	3.90	$238.49M	$0.08929	$0.08488	$36.06M	$793.11M	$238.49M
279	Qtum QTUM	$2.24 ₿0.000072	6.26	$236.49M ₿7.59K	$2.24 ₿0.000075	$2.09 ₿0.000065	$25.6M ₿1.31K	$241.29M ₿7.79K	$236.49M ₿7.59K
280	Astar ASTR	$0.02862 ₿0.0000019	2.48	$231.18M ₿11.16K	$0.02862 ₿0.0000021	$0.02749 ₿0.0000019	$8.41M ₿630.48	$240.89M ₿16.73K	$231.18M ₿11.16K
281	Treehouse ETH TETH	$3,330.52	8.71	$230.51M	$3,356.11	$3,032.21	$1.56M	$230.51M	$230.51M
282	CHEX Token CHEX	$0.2265 ₿0.0000036	7.64	$226.2M ₿3.61K	$0.2367 ₿0.0000036	$0.2094 ₿0.0000033	$2.87M ₿29.36	$226.2M ₿3.61K	$226.2M ₿3.61K
283	Oasis Network ROSE	$0.03067 ₿0.0000017	10.02	$226.53M ₿12.02K	$0.03067 ₿0.0000018	$0.02741 ₿0.0000017	$8.92M ₿495.64	$306.71M ₿17.86K	$226.53M ₿12.02K
284	Blur BLUR	$0.09325 ₿0.0000074	6.35	$221.09M ₿11.38K	$0.09318 ₿0.0000080	$0.08682 ₿0.0000073	$18.86M ₿715.12	$279.51M ₿22.31K	$221.09M ₿11.38K
285	GHO GHO	$0.998 ₿0.000014	0.05	$219.23M ₿676.45	$0.9985 ₿0.000014	$0.9974 ₿0.000014	$8.22M ₿59.52	$219.26M ₿676.45	$219.23M ₿676.45
286	Resolv USR USR	$0.9997	0.02	$219.06M	$1	$0.9992	$4.16M	$219.16M	$219.06M
287	Neiro NEIRO	$0.0005192	19.78	$218.54M	$0.0005194	$0.0004273	$181.79M	$218.54M	$218.54M
289	Solana Swap SOS	$0.2179	8.91	$217.6M	$0.2191	$0.197	$3.48M	$217.6M	$217.6M
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.31	$217.49M	$1.18	$1.18	$0	$217.49M	$217.49M
291	0x ZRX	$0.2563 ₿0.0000094	5.80	$217.26M ₿8.02K	$0.2563 ₿0.000010	$0.2403 ₿0.0000094	$36.87M ₿396.76	$256.08M ₿9.47K	$217.26M ₿8.02K
292	BNB48 Club Token KOGE	$63.58 ₿0.00022	0.06	$215.43M ₿772.81	$63.84 ₿0.00023	$63.32 ₿0.00022	$4.51B ₿0.92	$215.43M ₿772.81	$215.43M ₿772.81
293	IoTeX IOTX	$0.02279 ₿0.0000011	10.12	$215.03M ₿10.65K	$0.02279 ₿0.0000011	$0.0206 ₿0.0000010	$10.07M ₿697.64	$215.03M ₿10.71K	$215.03M ₿10.65K
295	Moo Deng MOODENG	$0.2177	5.50	$213.94M	$0.2218	$0.2003	$124.14M	$213.94M	$213.94M
296	ZKsync ZK	$0.05856 ₿0.0000055	8.54	$212.93M	$0.05904	$0.05335	$29.74M	$1.22B	$212.93M
297	Basic Attention Token BAT	$0.1418 ₿0.0000044	5.90	$212.13M ₿6.64K	$0.1419 ₿0.0000047	$0.133 ₿0.0000044	$12.82M ₿1.23K	$212.75M ₿6.67K	$212.13M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,962.54 ₿0.052	8.74	$209.87M ₿3.71K	$2,984.26 ₿0.053	$2,699.15 ₿0.052	$6.95M ₿91.01	$209.87M ₿3.71K	$209.87M ₿3.71K
301	Wrapped Ether (Mantle Bridge) WETH	$2,760.56 ₿0.050	8.30	$208.98M ₿0	$2,786.14 ₿0.051	$2,519.28 ₿0.050	$4.5M ₿272.2	$209.13M	$208.98M ₿0
302	Gas GAS	$3.18 ₿0.000093	5.77	$206.65M ₿6.04K	$3.18 ₿0.000096	$2.98 ₿0.000092	$8.34M ₿233.74	$206.65M ₿6.04K	$206.65M ₿6.04K
303	CoW Protocol COW	$0.4271 ₿0.0000034	17.04	$204.8M ₿761.43	$0.4301 ₿0.0000036	$0.3649 ₿0.0000034	$37.66M ₿3.2	$427.99M ₿3.5K	$204.8M ₿761.43
304	SwissBorg BORG	$0.2085 ₿0.0000036	3.20	$204.79M ₿3.62K	$0.2103 ₿0.0000038	$0.196 ₿0.0000035	$520.88K ₿25.58	$204.79M ₿3.62K	$204.79M ₿3.62K
305	ORDI ORDI	$9.67 ₿0.0010	11.55	$202.19M ₿21.06K	$9.64 ₿0.0010	$8.6 ₿0.00098	$56.32M ₿4.63K	$202.19M ₿21.06K	$202.19M ₿21.06K
306	OriginTrail TRAC	$0.4048 ₿0.000016	7.05	$202.16M ₿6.61K	$0.4081 ₿0.000016	$0.3767 ₿0.000015	$4.25M ₿71.98	$202.34M ₿8.19K	$202.16M ₿6.61K
307	Nervos Network CKB	$0.004325 ₿0.00000052	5.94	$201.79M ₿23.29K	$0.004324 ₿0.00000054	$0.004035 ₿0.00000043	$13.82M ₿4.81K	$205.08M ₿23.65K	$201.79M ₿23.29K
308	ZetaChain ZETA	$0.2292 ₿0.000024	7.14	$201.16M ₿5.77K	$0.2288 ₿0.000026	$0.2122 ₿0.000024	$14.74M ₿599.93	$481.38M ₿51.2K	$201.16M ₿5.77K
309	VeThor VTHO	$0.002213 ₿0.000000056	4.09	$200.14M ₿4.2K	$0.002213 ₿0.000000057	$0.002102 ₿0.000000055	$3.18M ₿47.93	$200.25M	$200.14M ₿4.2K
310	EURC EURC	$1.14 ₿0.000015	0.25	$200.09M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$41.74M ₿24.04	$199.97M ₿765.5	$200.09M ₿765.5
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Verus Coin VRSC	$2.52 ₿0.000016	0.36	$198.67M ₿1.15K	$2.61 ₿0.000017	$2.46 ₿0.000014	$16.61K ₿0.22	$198.68M ₿1.39K	$198.67M ₿1.15K
312	Qubic QUBIC	$0.00000165 ₿0.000000000089	11.94	$198.35M ₿0	$0.00000165 ₿0.000000000092	$0.000001459 ₿0.000000000087	$4.62M ₿23.81	$241.58M	$198.35M ₿0
314	Snek SNEK	$0.002652 ₿0.000000016	5.99	$197.24M ₿1.18K	$0.002736 ₿0.000000017	$0.002495 ₿0.000000015	$2.12M ₿18.49	$199.36M ₿1.22K	$197.24M ₿1.18K
315	Vana VANA	$6.39	4.92	$196.81M	$6.44	$6.01	$24.24M	$766.81M	$196.81M
316	AgentFun.AI AGENTFUN	$1.97	1.86	$196.81M	$1.99	$1.91	$13.26K	$196.81M	$196.81M
317	Celo CELO	$0.3395 ₿0.000015	4.74	$194.76M ₿8.11K	$0.3393 ₿0.000016	$0.3202 ₿0.000015	$18.42M ₿367.79	$339.7M ₿15.2K	$194.76M ₿8.11K
318	USDa USDA	$0.9948	0.16	$193.72M	$0.9954	$0.9926	$185.23	$193.72M	$193.72M
319	Siacoin SC	$0.003425 ₿0.00000013	5.28	$192.97M ₿7.7K	$0.003425 ₿0.00000013	$0.003223 ₿0.00000013	$6.11M ₿107.11	$208.88M ₿7.7K	$192.97M ₿7.7K
320	Tribe TRIBE	$0.4192 ₿0.0000070	12.15	$190.83M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$174.35K ₿1.5	$419.39M ₿7.03K	$190.83M ₿3.2K
322	Harmony ONE	$0.01293 ₿0.00000039	8.73	$188.95M ₿4.84K	$0.01291 ₿0.00000041	$0.01173 ₿0.00000039	$13.06M ₿166.41	$188.96M ₿5.17K	$188.95M ₿4.84K
323	yearn.finance YFI	$5,560.43 ₿0.12	7.47	$187.91M ₿3.99K	$5,547.74 ₿0.12	$5,147.76 ₿0.11	$20.56M ₿614.29	$203.77M ₿4.39K	$187.91M ₿3.99K
326	aixbt by Virtuals AIXBT	$0.1979	5.04	$186.22M	$0.1978	$0.185	$81.66M	$197.79M	$186.22M
327	Echelon Prime PRIME	$3.05 ₿0.00033	5.56	$185.79M ₿12.61K	$3.03 ₿0.00033	$2.87 ₿0.00032	$4.48M ₿124.64	$336.96M ₿37.4K	$185.79M ₿12.61K
328	Holo HOT	$0.001036 ₿0.000000043	6.99	$183.78M ₿7.76K	$0.001035 ₿0.000000045	$0.0009617 ₿0.000000043	$7.6M ₿204.56	$183.78M ₿7.76K	$183.78M ₿7.76K
329	Stargate Finance STG	$0.1886 ₿0.000010	4.86	$183.08M ₿2.18K	$0.1886 ₿0.000011	$0.1787 ₿0.000010	$7.18M ₿270.9	$188.46M ₿10.68K	$183.08M ₿2.18K
330	Purr PURR	$0.3043	12.72	$181.62M	$0.3055	$0.2577	$23.81M	$181.62M	$181.62M
331	GMX GMX	$17.87 ₿0.00054	9.19	$181.16M ₿5.15K	$17.82 ₿0.00056	$16.18 ₿0.00054	$28.68M ₿345.74	$181.16M ₿5.15K	$181.16M ₿5.15K
332	Casper Network CSPR	$0.01373 ₿0.00000051	3.61	$180.41M ₿6.18K	$0.01379 ₿0.00000052	$0.01311 ₿0.00000051	$5.31M ₿169.71	$186.78M ₿6.48K	$180.41M ₿6.18K
333	Wemix Token WEMIX	$0.4247 ₿0.000028	-0.85	$179.22M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.65M ₿115.52	$229.99M ₿27.64K	$179.22M ₿10.28K
334	Elixir deUSD DEUSD	$0.9992	0.01	$177.42M	$0.9998	$0.999	$2.53M	$177.42M	$177.42M
335	ICON ICX	$0.1658 ₿0.0000045	-4.95	$177.33M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$27.21M ₿69.6	$179.65M ₿4.52K	$177.33M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	Polymesh POLYX	$0.1501 ₿0.0000072	6.63	$175.57M ₿7.53K	$0.1501 ₿0.0000078	$0.1396 ₿0.0000071	$3.16M ₿667.48	$175.57M ₿7.53K	$175.57M ₿7.53K
339	Instadapp FLUID	$4.45 ₿0.000028	10.63	$175.45M ₿512.01	$4.44 ₿0.000029	$3.9 ₿0.000028	$2.72M ₿0.61	$444.89M ₿2.85K	$175.45M ₿512.01
340	Freysa AI FAI	$0.02133	-3.58	$174.15M	$0.02226	$0.02016	$3.17M	$174.15M	$174.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}