Ergebnisseite 3 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Livepeer LPT	$7.94 ₿0.00022	4.92	$328.37M ₿7.03K	$8.63 ₿0.00024	$7.55 ₿0.00022	$181.51M ₿341.58	$328.37M ₿7.03K	$328.37M ₿7.03K
228	Matic Network MATIC	$0.2173 ₿0.000012	3.72	$326.44M ₿118.78K	$0.2199 ₿0.000013	$0.2095 ₿0.000012	$1.67M ₿5.85K	$2.17B ₿127.96K	$326.44M ₿118.78K
229	Olympus OHM	$19.82 ₿0.00018	2.33	$324.62M ₿2.96K	$19.99 ₿0.00017	$19.36 ₿0.00017	$861.48K ₿12.82	$409.54M ₿4K	$324.62M ₿2.96K
230	Frax Ether FRXETH	$2,669.46 ₿0.051	7.10	$323.36M ₿13K	$2,718.03 ₿0.051	$2,492.45 ₿0.050	$411.9K ₿97.69	$323.36M ₿13K	$323.36M ₿13K
231	SuperFarm SUPER	$0.7119 ₿0.000015	11.62	$321.51M ₿7.2K	$0.7317 ₿0.000017	$0.6378 ₿0.000015	$20.33M ₿170.02	$711.78M ₿15.93K	$321.51M ₿7.2K
232	Frax FRAX	$0.9993 ₿0.000014	-0.02	$314.71M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$8.05M ₿607.03	$314.71M ₿9.54K	$314.71M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.03	$311.99M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.02M ₿133.07	$311.99M ₿6.23K	$311.99M ₿0
234	Creditcoin CTC	$0.6677 ₿0.000011	1.50	$304.07M ₿3.77K	$0.6864 ₿0.000012	$0.6565 ₿0.000011	$6.17M ₿123.77	$401.49M ₿6.95K	$304.07M ₿3.77K
235	Turbo TURBO	$0.004386 ₿0.000000011	8.44	$302.64M ₿772.11	$0.004457 ₿0.000000011	$0.004045 ₿0.000000010	$70.47M ₿111.06	$302.64M ₿772.11	$302.64M ₿772.11
237	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	1.13	$298.24M ₿0	$0.00000148 ₿0.00000000000076	$0.00000143 ₿0.00000000000058	$4.3M ₿0.49	$298.24M	$298.24M ₿0
238	cat in a dogs world MEW	$0.003342 ₿0.000000054	5.78	$297.58M ₿4.85K	$0.00343 ₿0.000000057	$0.00316 ₿0.000000051	$43.81M ₿581.86	$297.58M ₿4.85K	$297.58M ₿4.85K
239	1inch 1INCH	$0.2132 ₿0.0000081	6.01	$296.37M ₿9.3K	$0.2185 ₿0.0000085	$0.2011 ₿0.0000080	$20.34M ₿675.32	$319.99M ₿12.17K	$296.37M ₿9.3K
240	MANTRA DAO OM	$0.3045 ₿0.000011	1.69	$295.68M ₿9.66K	$0.3111 ₿0.000012	$0.2991 ₿0.000010	$65.52M ₿1.2K	$510.27M ₿10.59K	$295.68M ₿9.66K
242	Global Dollar USDG	$0.9998	0.01	$290.69M	$1	$0.9994	$11.95M	$290.69M	$290.69M
243	Peanut the Squirrel PNUT	$0.29	11.06	$290.02M	$0.2973	$0.2611	$151.74M	$290.02M	$290.02M
244	aBTC ABTC	$109,210	3.78	$287.26M	$111,747	$105,230	$274.25K	$287.26M	$287.26M
245	Ravencoin RVN	$0.01877 ₿0.00000056	3.54	$286.67M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$360.55M ₿662.65	$286.73M ₿11.92K	$286.67M ₿7.79K
246	Safe SAFE	$0.4803	0.74	$285.19M	$0.4933 ₿0.	$0.4742 ₿0.	$9.2M ₿0	$480.39M	$285.19M
248	BENQI Liquid Staked AVAX SAVAX	$26.09 ₿0.00077	6.33	$283.8M ₿5.14K	$26.83 ₿0.00078	$24.54 ₿0.00076	$1.01M ₿25.86	$283.8M ₿5.14K	$283.8M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,191 ₿0.020	3.00	$276.59M ₿6.64K	$2,215.75 ₿0.020	$2,127.1 ₿0.020	$0 ₿0	$276.59M ₿6.64K	$276.59M ₿6.64K
250	Kusama KSM	$16.59 ₿0.00057	3.29	$275.7M ₿5.2K	$16.93 ₿0.00061	$15.97 ₿0.00057	$12.24M ₿368.76	$275.74M ₿5.79K	$275.7M ₿5.2K
252	Dash DASH	$21.93 ₿0.00052	2.63	$269.75M ₿6.22K	$22.36 ₿0.00055	$21.36 ₿0.00052	$17.62M ₿729.96	$269.78M ₿10.03K	$269.75M ₿6.22K
253	BTSE Token BTSE	$1.63 ₿0.000011	-0.77	$263.93M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.46M ₿0.06	$325.72M ₿2.22K	$263.93M ₿1.8K
254	Venom VENOM	$0.1263 ₿0.0000077	3.45	$262.61M ₿0	$0.1262 ₿0.0000078	$0.1218 ₿0.0000075	$698.87K ₿310.98	$920.45M ₿292.92	$262.61M ₿0
255	Decred DCR	$15.43 ₿0.00036	1.53	$259.86M ₿5.82K	$15.54 ₿0.00037	$15.12 ₿0.00036	$5.26M ₿45.63	$259.89M ₿7.65K	$259.86M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$259.73M	$1	$0.9993	$9.07M	$259.73M	$259.73M
257	ai16z AI16Z	$0.2348	7.53	$258.82M	$0.2537	$0.2184	$101M	$258.82M	$258.82M
259	Mina Protocol MINA	$0.2063 ₿0.000014	2.53	$255.1M ₿16.15K	$0.2092 ₿0.000015	$0.201 ₿0.000014	$12.86M ₿546.62	$255.1M ₿17.07K	$255.1M ₿16.15K
260	MX Token MX	$2.71 ₿0.000079	0.40	$255.05M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$9.71M ₿907.8	$1.13B ₿34.19K	$255.05M ₿7.89K
261	Frax Share FRAX	$2.8 ₿0.000097	1.25	$253.42M ₿7.69K	$2.91 ₿0.00010	$2.71 ₿0.000096	$16.38M ₿340.69	$278.73M ₿9.72K	$253.42M ₿7.69K
263	Staked Frax Ether SFRXETH	$3,014.74 ₿0.054	7.91	$248.63M ₿8.67K	$3,052.79 ₿0.055	$2,793.85 ₿0.054	$85.42K ₿11.36	$248.63M ₿8.67K	$248.63M ₿8.67K
264	Theta Fuel TFUEL	$0.03542 ₿0.0000015	2.99	$246.85M ₿9.97K	$0.03619 ₿0.0000017	$0.03439 ₿0.0000015	$3.34M ₿865.08	$246.88M ₿9.97K	$246.85M ₿9.97K
265	Golem GLM	$0.2446 ₿0.0000076	5.33	$244.74M ₿7.62K	$0.2466 ₿0.0000080	$0.2318 ₿0.0000076	$8.33M ₿224.55	$244.74M ₿7.62K	$244.74M ₿7.62K
266	Toshi TOSHI	$0.0005777 ₿0.0000000083	8.42	$243.03M ₿3.59K	$0.0005979 ₿0.0000000096	$0.0005328 ₿0.0000000083	$26.22M ₿66.19	$243.03M ₿3.59K	$243.03M ₿3.59K
267	SafePal SFP	$0.4859 ₿0.000013	3.12	$243.06M ₿6.03K	$0.4889 ₿0.000013	$0.4706 ₿0.000012	$3.6M ₿283.26	$243.06M ₿6.52K	$243.06M ₿6.03K
268	LayerZero ZRO	$2.17	4.65	$241.65M	$2.22	$2.07	$47.65M	$2.17B	$241.65M
269	Baby Doge Coin BABYDOGE	$0.000000001432 ₿0.000000000000028	6.45	$239.63M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001345 ₿0.000000000000028	$14.92M ₿51.78	$601.76M ₿12.16K	$239.63M ₿4.18K
270	Notcoin NOT	$0.002334 ₿0.00000000054	4.81	$239.43M	$0.002396	$0.002227	$30.95M	$239.43M	$239.43M
271	ETHPlus ETH+	$2,805.65	7.38	$238.49M	$2,845.46	$2,605.65	$212.69K	$238.49M	$238.49M
273	Synthetix Network Token SNX	$0.6888 ₿0.000055	7.68	$236.38M ₿18.2K	$0.6915 ₿0.000059	$0.6395 ₿0.000055	$19.18M ₿676.8	$236.67M ₿18.23K	$236.38M ₿18.2K
274	Zilliqa ZIL	$0.01202 ₿0.00000046	4.82	$235.59M ₿8.56K	$0.01235 ₿0.00000048	$0.01147 ₿0.00000046	$17.18M ₿447.52	$243.8M ₿8.92K	$235.59M ₿8.56K
275	Arkham ARKM	$0.5522 ₿0.000027	6.05	$234.11M ₿5.49K	$0.5607 ₿0.000030	$0.5207 ₿0.000026	$50.13M ₿954.55	$552.24M ₿26.83K	$234.11M ₿5.49K
276	Convex Finance CVX	$2.85 ₿0.000052	5.06	$234M ₿4.28K	$2.92 ₿0.000054	$2.71 ₿0.000051	$14.48M ₿69.57	$285.11M ₿5.2K	$234M ₿4.28K
277	Moca Network MOCA	$0.08706	2.39	$232.89M	$0.08846	$0.08488	$33.3M	$774.49M	$232.89M
278	Qtum QTUM	$2.17 ₿0.000072	5.68	$229.5M ₿7.59K	$2.22 ₿0.000075	$2.05 ₿0.000065	$27.51M ₿1.31K	$234.15M ₿7.79K	$229.5M ₿7.59K
279	Treehouse ETH TETH	$3,224.85	7.36	$225.2M	$3,276.59	$3,000.79	$1.52M	$225.2M	$225.2M
280	Gigachad GIGA	$0.02346 ₿0.000000018	8.19	$225.05M ₿172.88	$0.02447 ₿0.000000022	$0.02168 ₿0.000000016	$11.03M ₿3.62	$225.05M ₿172.88	$225.05M ₿172.88
281	Astar ASTR	$0.02774 ₿0.0000019	-0.22	$224.57M ₿11.16K	$0.02826 ₿0.0000021	$0.02749 ₿0.0000019	$8.04M ₿630.48	$234.01M ₿16.73K	$224.57M ₿11.16K
283	CHEX Token CHEX	$0.2198 ₿0.0000036	14.48	$219.67M ₿3.61K	$0.2367 ₿0.0000036	$0.1911 ₿0.0000033	$3.13M ₿29.36	$219.67M ₿3.61K	$219.67M ₿3.61K
284	Resolv USR USR	$0.9998	0.05	$219.54M	$1	$0.9992	$5.27M	$219.42M	$219.54M
285	GHO GHO	$0.9982 ₿0.000014	0.05	$219.12M ₿676.45	$0.9985 ₿0.000014	$0.9974 ₿0.000014	$4.9M ₿59.52	$219.12M ₿676.45	$219.12M ₿676.45
286	BNB48 Club Token KOGE	$63.61 ₿0.00022	0.11	$215.58M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$4.39B ₿0.92	$215.58M ₿772.81	$215.58M ₿772.81
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.25	$214.82M	$1.18	$1.18	$0	$214.68M	$214.82M
288	Solana Swap SOS	$0.2137	9.88	$214.54M	$0.2191	$0.1945	$3.31M	$214.54M	$214.54M
290	Oasis Network ROSE	$0.02877 ₿0.0000017	6.44	$212.65M ₿12.02K	$0.02953 ₿0.0000018	$0.02703 ₿0.0000017	$7.98M ₿495.64	$287.91M ₿17.86K	$212.65M ₿12.02K
291	Blur BLUR	$0.08939 ₿0.0000074	4.49	$212.14M ₿11.38K	$0.09125 ₿0.0000080	$0.08555 ₿0.0000073	$17.21M ₿715.12	$268.22M ₿22.31K	$212.14M ₿11.38K
292	0x ZRX	$0.2481 ₿0.0000094	5.11	$210.75M ₿8.02K	$0.2538 ₿0.000010	$0.236 ₿0.0000094	$34.76M ₿396.76	$248.41M ₿9.47K	$210.75M ₿8.02K
293	Moo Deng MOODENG	$0.2097	4.97	$207.65M	$0.2218	$0.1997	$108.48M	$207.65M	$207.65M
294	IoTeX IOTX	$0.02189 ₿0.0000011	6.81	$206.9M ₿10.65K	$0.02211 ₿0.0000011	$0.02049 ₿0.0000010	$9.61M ₿697.64	$206.9M ₿10.71K	$206.9M ₿10.65K
295	ZKsync ZK	$0.05589 ₿0.0000055	5.49	$205.51M	$0.05741	$0.05298	$23.39M	$1.17B	$205.51M
296	Basic Attention Token BAT	$0.1373 ₿0.0000044	4.71	$205.43M ₿6.64K	$0.1392 ₿0.0000047	$0.1311 ₿0.0000044	$11.3M ₿1.23K	$206.02M ₿6.67K	$205.43M ₿6.64K
297	Wrapped Beacon ETH WBETH	$2,870.25 ₿0.052	7.55	$203.61M ₿3.71K	$2,905.14 ₿0.053	$2,668.72 ₿0.052	$6.53M ₿91.01	$203.61M ₿3.71K	$203.61M ₿3.71K
298	SwissBorg BORG	$0.206 ₿0.0000036	6.05	$203.33M ₿3.62K	$0.2103 ₿0.0000038	$0.1939 ₿0.0000035	$489.61K ₿25.58	$203.33M ₿3.62K	$203.33M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Neiro NEIRO	$0.0004808	15.98	$202.97M	$0.0004948	$0.0004146	$154.23M	$202.97M	$202.97M
300	Wrapped Ether (Mantle Bridge) WETH	$2,678.17 ₿0.050	7.37	$202.56M ₿0	$2,723.88 ₿0.051	$2,494.45 ₿0.050	$3.83M ₿272.2	$202.56M	$202.56M ₿0
301	Gas GAS	$3.1 ₿0.000093	5.10	$201.86M ₿6.04K	$3.1 ₿0.000096	$2.95 ₿0.000092	$5.94M ₿233.74	$201.86M ₿6.04K	$201.86M ₿6.04K
303	EURC EURC	$1.14 ₿0.000015	-0.19	$199.08M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$42.02M ₿24.04	$199.08M ₿765.5	$199.08M ₿765.5
305	Snek SNEK	$0.002634 ₿0.000000016	8.10	$196.45M ₿1.18K	$0.002736 ₿0.000000017	$0.002429 ₿0.000000015	$1.96M ₿18.49	$198.56M ₿1.22K	$196.45M ₿1.18K
306	Verus Coin VRSC	$2.48 ₿0.000016	-0.74	$195.74M ₿1.15K	$2.61 ₿0.000017	$2.46 ₿0.000014	$16.3K ₿0.22	$195.75M ₿1.39K	$195.74M ₿1.15K
307	OriginTrail TRAC	$0.3917 ₿0.000016	6.42	$195.74M ₿6.61K	$0.4081 ₿0.000016	$0.368 ₿0.000015	$4.31M ₿71.98	$195.91M ₿8.19K	$195.74M ₿6.61K
308	VeThor VTHO	$0.002155 ₿0.000000056	2.42	$195.16M ₿4.2K	$0.002197 ₿0.000000057	$0.002101 ₿0.000000055	$2.98M ₿47.93	$195.26M	$195.16M ₿4.2K
309	Nervos Network CKB	$0.004164 ₿0.00000052	2.91	$194.39M ₿23.29K	$0.004233 ₿0.00000054	$0.004035 ₿0.00000043	$12.69M ₿4.81K	$197.55M ₿23.65K	$194.39M ₿23.29K
310	USDa USDA	$0.9926	-0.06	$193.29M	$0.9954	$0.9926	$945.06	$193.29M	$193.29M
311	ORDI ORDI	$9.18 ₿0.0010	9.35	$192.86M ₿21.06K	$9.25 ₿0.0010	$8.4 ₿0.00098	$50.73M ₿4.63K	$192.86M ₿21.06K	$192.86M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	ZetaChain ZETA	$0.2191 ₿0.000024	4.56	$192.4M ₿5.77K	$0.2241 ₿0.000026	$0.2096 ₿0.000024	$13.49M ₿599.93	$460.42M ₿51.2K	$192.4M ₿5.77K
313	AgentFun.AI AGENTFUN	$1.92	-0.54	$191.92M	$1.99	$1.91	$13.26K	$191.92M	$191.92M
314	Vana VANA	$6.21	3.59	$190.92M	$6.44	$5.97	$23.38M	$743.86M	$190.92M
315	Qubic QUBIC	$0.00000159 ₿0.000000000089	10.31	$191.47M ₿0	$0.000001619 ₿0.000000000092	$0.000001439 ₿0.000000000087	$4.52M ₿23.81	$233.2M	$191.47M ₿0
316	Tribe TRIBE	$0.4187 ₿0.0000070	0.65	$190.5M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$172.18K ₿1.5	$418.67M ₿7.03K	$190.5M ₿3.2K
319	Siacoin SC	$0.003346 ₿0.00000013	4.49	$187.51M ₿7.7K	$0.003378 ₿0.00000013	$0.003202 ₿0.00000013	$6M ₿107.11	$202.97M ₿7.7K	$187.51M ₿7.7K
320	Celo CELO	$0.3253 ₿0.000015	2.88	$186.76M ₿8.11K	$0.3344 ₿0.000016	$0.3162 ₿0.000015	$16.56M ₿367.79	$325.75M ₿15.2K	$186.76M ₿8.11K
322	CoW Protocol COW	$0.3875 ₿0.0000034	4.59	$185.63M ₿761.43	$0.3971 ₿0.0000036	$0.3616 ₿0.0000034	$28.21M ₿3.2	$387.97M ₿3.5K	$185.63M ₿761.43
324	aixbt by Virtuals AIXBT	$0.1923	6.50	$181.3M	$0.1961	$0.1804	$86.85M	$192.57M	$181.3M
325	Echelon Prime PRIME	$2.96 ₿0.00033	6.93	$181.13M ₿12.61K	$3.01 ₿0.00033	$2.76 ₿0.00032	$4.45M ₿124.64	$328.51M ₿37.4K	$181.13M ₿12.61K
327	Harmony ONE	$0.01228 ₿0.00000039	6.69	$179.85M ₿4.84K	$0.01266 ₿0.00000041	$0.01149 ₿0.00000039	$11.99M ₿166.41	$179.86M ₿5.17K	$179.85M ₿4.84K
328	yearn.finance YFI	$5,306.82 ₿0.12	3.44	$179.59M ₿3.99K	$5,377.39 ₿0.12	$5,125.94 ₿0.11	$18.79M ₿614.29	$194.74M ₿4.39K	$179.59M ₿3.99K
329	Stargate Finance STG	$0.1836 ₿0.000010	3.40	$178.41M ₿2.18K	$0.1861 ₿0.000011	$0.1773 ₿0.000010	$6.75M ₿270.9	$183.65M ₿10.68K	$178.41M ₿2.18K
330	Holo HOT	$0.001 ₿0.000000043	4.80	$177.79M ₿7.76K	$0.001024 ₿0.000000045	$0.0009545 ₿0.000000043	$7.43M ₿204.56	$177.79M ₿7.76K	$177.79M ₿7.76K
331	Elixir deUSD DEUSD	$0.9993	0.01*	$177.42M	$0.9998	$0.999	$2.65M	$177.42M	$177.42M
332	ICON ICX	$0.1656 ₿0.0000045	-1.02	$177.14M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$17.29M ₿69.6	$179.45M ₿4.52K	$177.14M ₿4.47K
333	Casper Network CSPR	$0.01339 ₿0.00000051	2.24	$176.01M ₿6.18K	$0.01379 ₿0.00000052	$0.01307 ₿0.00000051	$5.43M ₿169.71	$182.23M ₿6.48K	$176.01M ₿6.18K
334	Wemix Token WEMIX	$0.4172 ₿0.000028	-1.61	$175.58M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.93M ₿115.52	$225.32M ₿27.64K	$175.58M ₿10.28K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	GMX GMX	$17.01 ₿0.00054	8.08	$173.06M ₿5.15K	$17.32 ₿0.00056	$15.74 ₿0.00054	$26.73M ₿345.74	$173.06M ₿5.15K	$173.06M ₿5.15K
338	Freysa AI FAI	$0.02086	-2.55	$170.65M	$0.02226	$0.02016	$3.58M	$170.65M	$170.65M
339	Polymesh POLYX	$0.1458 ₿0.0000072	5.39	$170.64M ₿7.53K	$0.1471 ₿0.0000078	$0.1383 ₿0.0000071	$2.94M ₿667.48	$170.64M ₿7.53K	$170.64M ₿7.53K
340	aelf ELF	$0.2259 ₿0.0000088	2.38	$170.57M ₿6.45K	$0.2269 ₿0.0000091	$0.2206 ₿0.0000088	$7.69M ₿92.01	$225.08M ₿8.83K	$170.57M ₿6.45K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$170.15M	$1.09	$1.09	$0	$170.15M	$170.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}