Ergebnisseite 3 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.5956 ₿0.000028	4.22	$272M ₿10.28K	$0.5955 ₿0.000030	$0.5595 ₿0.000028	$4.04M ₿115.52	$325.59M ₿27.64K	$272M ₿10.28K
265	Resolv USR USR	$0.9994	-0.03	$270.74M	$1	$0.9985	$973.41K	$270.74M	$270.74M
267	Elrond EGLD	$9.16 ₿0.00076	-0.32	$263.47M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.29M ₿398.24	$263.47M ₿20.46K	$263.47M ₿20.46K
269	Beam BEAM	$0.004988 ₿0.00000044	-0.50	$255.95M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.57M ₿389.45	$291.72M ₿27.79K	$255.95M ₿23.51K
270	Undeads Games UDS	$2.46	0.84	$252.39M	$2.5	$2.41	$1.12M	$616.23M	$252.39M
272	Compound Wrapped BTC CWBTC	$2,214.12 ₿0.020	0.36	$250.4M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$250.4M ₿6.64K	$250.4M ₿6.64K
273	Basic Attention Token BAT	$0.1658 ₿0.0000044	2.87	$247.79M ₿6.64K	$0.166 ₿0.0000047	$0.1568 ₿0.0000044	$18.17M ₿1.23K	$248.5M ₿6.67K	$247.79M ₿6.64K
278	Terra LUNC	$0.00004321 ₿0.0000000018	2.07	$237.37M ₿10.87K	$0.00004364 ₿0.0000000019	$0.00004208 ₿0.0000000018	$10.11M ₿588.86	$280.29M ₿12.69K	$237.37M ₿10.87K
279	Rekt REKT	$0.0000005632	-0.39	$237.03M	$0.0000005945	$0.0000005447	$3.05M	$237.03M	$237.03M
280	Ronin RON	$0.3276 ₿0.000053	-0.85	$236.42M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.64M ₿319.75	$327.87M ₿53.35K	$236.42M ₿16.63K
281	Creditcoin CTC	$0.4733 ₿0.000011	0.75	$234.97M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$8.49M ₿123.77	$284M ₿6.95K	$234.97M ₿3.77K
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.74	$234.61M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.8M ₿785.98	$379.56M ₿37.36K	$234.61M ₿19.8K
283	SuperFarm SUPER	$0.366 ₿0.000015	0.30	$233.17M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.62M ₿170.02	$365.94M ₿15.93K	$233.17M ₿7.2K
284	Arweave AR	$3.56 ₿0.00044	-0.50	$232.84M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$25.71M ₿462.18	$232.84M ₿28.72K	$232.84M ₿28.72K
286	dYdX DYDX	$0.2909 ₿0.000043	-5.78	$232.02M ₿20.31K	$0.3104 ₿0.000045	$0.2905 ₿0.000043	$17.33M ₿167.09	$278.79M ₿31.1K	$232.02M ₿20.31K
288	1inch 1INCH	$0.1634 ₿0.0000081	1.35	$228.65M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.32M ₿675.32	$245.1M ₿12.17K	$228.65M ₿9.3K
291	Core CORE	$0.2222 ₿0.000031	6.97	$225.6M ₿28.25K	$0.2267 ₿0.000035	$0.1997 ₿0.000031	$20.81M ₿1.6K	$466.15M ₿67.47K	$225.6M ₿28.25K
292	Railgun RAIL	$3.9 ₿0.0000096	46.99	$222.85M ₿553.67	$3.88 ₿0.0000097	$2.58 ₿0.0000089	$4.68M ₿2.78	$222.85M ₿553.67	$222.85M ₿553.67
294	USDa USDA	$0.9934	-0.04	$221.28M	$0.9938	$0.9932	$990.95	$221.28M	$221.28M
298	Livepeer LPT	$4.75 ₿0.00022	1.27	$218.75M ₿7.03K	$4.77 ₿0.00024	$4.62 ₿0.00022	$10.68M ₿341.58	$218.75M ₿7.03K	$218.75M ₿7.03K
299	Slash Vision Labs SVL	$0.04414	1.98	$218.05M	$0.04465	$0.04313	$826.33K	$441.44M	$218.05M
300	Moca Network MOCA	$0.05507	9.65	$217.87M	$0.05534	$0.04955	$12.48M	$489.95M	$217.87M
302	AIOZ Network AIOZ	$0.1784 ₿0.000011	0.47	$215.14M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.64M ₿99.58	$216.38M ₿12.3K	$215.14M ₿12.29K
304	ZKsync ZK	$0.02941 ₿0.0000055	-0.43	$212.79M	$0.02985	$0.02826	$11.16M	$617.91M	$212.79M
305	AMP Token AMP	$0.002493 ₿0.00000013	0.04	$209.95M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.37M ₿218.59	$248.42M ₿13.06K	$209.95M ₿7.37K
306	MX Token MX	$2.26 ₿0.000079	-2.67	$209.38M ₿7.89K	$2.33 ₿0.000084	$2.21 ₿0.000070	$21.73M ₿907.8	$931.24M ₿34.19K	$209.38M ₿7.89K
308	Akash Network AKT	$0.7395 ₿0.000058	3.78	$208.04M ₿13.59K	$0.7546 ₿0.000060	$0.7011 ₿0.000058	$9.03M ₿109.29	$208.2M ₿13.7K	$208.04M ₿13.59K
310	Origin Ether OETH	$3,861.69 ₿0.051	0.30	$207.9M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$873.02K ₿0.01	$207.9M ₿2.28K	$207.9M ₿2.28K
315	Kamino KMNO	$0.06357	-5.61	$199.65M	$0.06735	$0.06252	$30.42M	$636.59M	$199.65M
317	Qtum QTUM	$1.86 ₿0.000072	1.67	$197.16M ₿7.59K	$1.88 ₿0.000075	$1.81 ₿0.000065	$16.73M ₿1.31K	$200.79M ₿7.79K	$197.16M ₿7.59K
319	Prometeus PROM	$10.72 ₿0.00020	2.27	$195.63M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.31M ₿76.57	$206.34M ₿3.95K	$195.63M ₿3.75K
325	Movement MOVE	$0.06792	0.24	$190.2M	$0.06847	$0.06642	$13.27M	$679.29M	$190.2M
327	DeepBook DEEP	$0.07575	-2.13	$189.39M	$0.0777	$0.07327	$21.18M	$757.54M	$189.39M
328	Venom VENOM	$0.089 ₿0.0000077	-2.40	$188.02M ₿0	$0.09118 ₿0.0000078	$0.08898 ₿0.0000075	$444.22K ₿310.98	$651.7M ₿292.92	$188.02M ₿0
329	Golem GLM	$0.187 ₿0.0000076	1.56	$187.06M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.59M ₿224.55	$187.06M ₿7.62K	$187.06M ₿7.62K
330	Kinesis Silver KAG	$48.92 ₿0.00041	-0.47	$186.89M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$265.78K ₿6.66	$182.09M	$186.89M ₿1.45K
332	Kinesis Gold KAU	$129.29 ₿0.0011	0.46	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$308.5M	$185.52M ₿1.53K
335	Convex Finance CVX	$2.21 ₿0.000052	-0.18	$180.85M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.65M ₿69.57	$220.42M ₿5.2K	$180.85M ₿4.28K
338	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.34	$179.95M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.37M ₿192.08	$179.95M	$179.95M ₿0
339	Axelar AXL	$0.1672 ₿0.000019	-1.32	$177.44M ₿12.44K	$0.1694 ₿0.000022	$0.1649 ₿0.000019	$9.43M ₿619.31	$203.91M ₿22.79K	$177.44M ₿12.44K
340	AI Companions AIC	$0.1775	-13.34	$177.58M	$0.2096	$0.1678	$4.46M	$177.58M	$177.58M
341	Snek SNEK	$0.002365 ₿0.000000016	3.08	$176.67M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.49M ₿18.49	$178.1M ₿1.22K	$176.67M ₿1.18K
342	SafePal SFP	$0.3524 ₿0.000013	2.35	$176.31M ₿6.03K	$0.3528 ₿0.000013	$0.3429 ₿0.000012	$2.34M ₿283.26	$176.31M ₿6.52K	$176.31M ₿6.03K
343	NXM NXM	$89.92 ₿0.0010	-2.23	$176.17M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$176.17M ₿4.21K	$176.17M ₿4.21K
344	BitMart Token BMX	$0.5153 ₿0.0000043	3.25	$174.91M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.72M ₿4.64	$329.5M ₿2.76K	$174.91M ₿1.47K
345	LayerZero ZRO	$1.56	0.20	$173.52M	$1.57	$1.51	$30.21M	$1.56B	$173.52M
346	Theta Fuel TFUEL	$0.02417 ₿0.0000015	1.52	$172.02M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.63M ₿865.08	$172.03M ₿9.97K	$172.02M ₿9.97K
348	EOS EOS	$0.2677 ₿0.000015	-0.77	$171.27M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$142.31K ₿2.6K	$562.23M	$171.27M ₿17.23K
350	Arkham ARKM	$0.329 ₿0.000027	1.70	$169.23M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.81M ₿954.55	$329.06M ₿26.83K	$169.23M ₿5.49K
351	Zano ZANO	$11.27 ₿0.000052	-3.41	$169.14M ₿740.27	$12.48 ₿0.000052	$11.24 ₿0.000050	$1.79M ₿1.57	$169.14M	$169.14M ₿740.27
354	Baby Doge Coin BABYDOGE	$0.000000000977 ₿0.000000000000028	1.03	$168.35M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.41M ₿51.78	$410.59M ₿12.16K	$168.35M ₿4.18K
356	Tokenize Xchange TKX	$2.09 ₿0.00022	0.62	$167.6M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.07K ₿1.01K	$209.51M ₿22.53K	$167.6M ₿18.02K
357	Super OETH SUPEROETH	$3,859.75	0.33	$166.54M	$3,893.94	$3,805.64	$426.87K	$166.54M	$166.54M
358	Gas GAS	$2.53 ₿0.000093	0.25	$164.42M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.13M ₿233.74	$164.42M ₿6.04K	$164.42M ₿6.04K
359	Kusama KSM	$9.52 ₿0.00057	-1.64	$164.17M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.66M ₿368.76	$164.17M ₿5.79K	$164.17M ₿5.2K
361	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.09	$162.14M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$487.42M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
362	Euler EUL	$8.62 ₿0.000083	1.63	$161.04M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.87M ₿5.43	$234.27M ₿2.28K	$161.04M ₿1.57K
363	Dog (Bitcoin) DOG	$0.00161	-2.57	$161.09M	$0.001654	$0.001561	$3.7M	$161.09M	$161.09M
364	Ether.fi Staked BTC EBTC	$110,622	0.91	$160.04M	$111,137	$108,359	$1.95M	$160.04M	$160.04M
365	Mog Coin MOG	$0.0000004075 ₿0.0000000000085	4.31	$159.17M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.94M ₿80.89	$159.17M ₿3.35K	$159.17M ₿3.35K
366	yearn.finance YFI	$4,681.11 ₿0.12	0.92	$158.95M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.64M ₿614.29	$171.64M ₿4.39K	$158.95M ₿3.99K
367	BTSE Token BTSE	$0.98 ₿0.000011	-5.42	$158.83M ₿1.8K	$1.04 ₿0.000011	$0.9764 ₿0.000010	$2.07M ₿0.06	$196.02M ₿2.22K	$158.83M ₿1.8K
368	0x ZRX	$0.1867 ₿0.0000094	1.02	$158.46M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$20.98M ₿396.76	$186.77M ₿9.47K	$158.46M ₿8.02K
369	cat in a dogs world MEW	$0.001767 ₿0.000000054	1.05	$157.06M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.87M ₿581.86	$157.06M ₿4.85K	$157.06M ₿4.85K
371	Drift Protocol DRIFT	$0.4053	3.36	$155.18M	$0.4074	$0.3831	$11.78M	$405.54M	$155.18M
373	Nervos Network CKB	$0.003214 ₿0.00000052	2.21	$152.88M ₿23.29K	$0.003214 ₿0.00000054	$0.003083 ₿0.00000043	$6M ₿4.81K	$155.31M ₿23.65K	$152.88M ₿23.29K
374	Elixir deUSD DEUSD	$1	0.12	$152.66M	$1	$0.998	$1.72M	$152.66M	$152.66M
375	Qubic QUBIC	$0.00000121 ₿0.000000000089	-5.16	$152.56M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.83M ₿23.81	$192.47M	$152.56M ₿0
376	Saros SAROS	$0.05768 ₿0.00000010	2.11	$151M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.49M ₿55.72	$575.24M ₿1.08K	$151M ₿283.21
377	Ultima ULTIMA	$3,836.78 ₿0.070	-3.57	$151.09M ₿1.9K	$3,978.7 ₿0.	$3,806.26 ₿0.	$12.04M ₿0	$383.68M ₿7.04K	$151.09M ₿1.9K
378	Turbo TURBO	$0.002189 ₿0.000000011	-0.73	$151.09M ₿772.11	$0.002219 ₿0.000000011	$0.002137 ₿0.000000010	$14.34M ₿111.06	$151.09M ₿772.11	$151.09M ₿772.11
380	Grass GRASS	$0.3373	-1.39	$150.5M	$0.3424	$0.3215	$20.61M	$337.6M	$150.5M
381	Safe SAFE	$0.2278	-0.41	$150.53M	$0.2305 ₿0.	$0.225 ₿0.	$5.75M ₿0	$227.89M	$150.53M
383	Ravencoin RVN	$0.009488 ₿0.00000056	1.54	$149.47M ₿7.79K	$0.00955 ₿0.00000061	$0.00927 ₿0.00000056	$8.16M ₿662.65	$149.48M ₿11.92K	$149.47M ₿7.79K
384	ALEO ALEO	$0.2424 ₿0.0022	1.24	$149.47M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.45M ₿0	$449.58M	$149.47M ₿0
386	AgentFun.AI AGENTFUN	$1.49	0.58	$149.51M	$1.52	$1.47	$1.36K	$149.51M	$149.51M
387	Bio Protocol BIO	$0.08418	4.63	$148.99M	$0.08727	$0.07953	$41.95M	$279.51M	$148.99M
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
394	Zilliqa ZIL	$0.007464 ₿0.00000046	0.83	$146.11M ₿8.56K	$0.007518 ₿0.00000048	$0.007321 ₿0.00000046	$9.24M ₿447.52	$151.2M ₿8.92K	$146.11M ₿8.56K
395	Velo VELO	$0.008313 ₿0.00000020	-2.30	$145.82M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.81M ₿922.35	$199.25M ₿4.79K	$145.82M ₿1.47K
396	Function FBTC FBTC	$110,217	0.31	$144.5M	$110,992	$108,244	$186.79K	$1.32B	$144.5M
400	STASIS EURO EURS	$1.15 ₿0.000016	-0.15	$142.69M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$25.67K ₿8.53	$142.69M ₿2K	$142.69M ₿2K
402	Celo CELO	$0.2409 ₿0.000015	1.64	$141.37M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.29M ₿367.79	$240.92M ₿15.2K	$141.37M ₿8.11K
403	CoinEx Token CET	$0.05379 ₿0.00000055	0.15	$140.4M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$100.09K ₿1.51	$140.4M ₿112.18	$140.4M ₿1.61K
404	WeFi WFI	$1.93	3.65	$140.01M	$1.95	$1.85	$3.3M	$1.93B	$140.01M
405	Popcat POPCAT	$0.1427 ₿0.0000031	2.25	$139.85M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.21M ₿192.09	$139.85M ₿3.11K	$139.85M ₿3.11K
407	VVS Finance VVS	$0.000002969 ₿0.000000000068	-0.40	$139.61M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$380.46K ₿14.41	$283.28M ₿5.9K	$139.61M ₿3.07K
409	Kava KAVA	$0.1275 ₿0.000013	-0.80	$138.2M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.39M ₿342.64	$138.2M ₿14.44K	$138.2M ₿14.44K
410	Shuffle SHFL	$0.4018 ₿0.0000048	-0.63	$138.16M ₿505.93	$0.421 ₿0.0000052	$0.3894 ₿0.0000043	$1.18M ₿23.02	$380.71M ₿4.83K	$138.16M ₿505.93
411	AUSD AUSD	$0.9991	-0.03	$137.23M	$0.9998	$0.9987	$24.5M	$137.23M	$137.23M
412	Avalanche Bridged WETH (Avalanche) WETH	$3,862.65	0.29	$136.64M	$3,899.64	$3,813.79	$16.78M	$136.64M	$136.64M
414	Quantum Resistant Ledger QRL	$1.74 ₿0.0000048	1.37	$136.36M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$110.14K ₿14.22	$136.36M ₿512.23	$136.36M ₿380.5
415	Metal Blockchain METAL	$0.2684 ₿0.0000010	1.15	$136.27M ₿0	$0.2728 ₿0.0000010	$0.2653 ₿0.0000010	$1.28M ₿12.36	$178.96M ₿359.56	$136.27M ₿0
417	Stargate Finance STG	$0.14 ₿0.000010	0.93	$136.07M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.48M ₿270.9	$140.07M ₿10.68K	$136.07M ₿2.18K
419	Astar ASTR	$0.01642 ₿0.0000019	1.21	$134.88M ₿11.16K	$0.01643 ₿0.0000021	$0.01606 ₿0.0000019	$4.79M ₿630.48	$140.47M ₿16.73K	$134.88M ₿11.16K
420	Threshold Network T	$0.01244 ₿0.00000067	1.08	$134.27M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.19M ₿595.3	$138.89M ₿7.5K	$134.27M ₿6.56K
422	Proton XPR	$0.00474 ₿0.000000024	2.03	$133.59M ₿612.49	$0.004963 ₿0.000000024	$0.004604 ₿0.000000023	$4.88M ₿20.78	$147.48M ₿692.01	$133.59M ₿612.49
423	STP Network AWE	$0.0685 ₿0.00000097	-0.05	$133.05M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.18M ₿90.69	$133.05M ₿1.9K	$133.05M ₿1.9K
424	deBridge DBR	$0.03229	-8.12	$133.02M	$0.03518	$0.03219	$8.22M	$323.03M	$133.02M
425	APEX APEX	$1.01 ₿0.000046	-4.51	$133.14M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.33M ₿1.6K	$505.94M ₿46.01K	$133.14M ₿2.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}