Ergebnisseite 3 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1379 ₿0.0000077	4.03	$284.98M ₿0	$0.14 ₿0.0000078	$0.1295 ₿0.0000075	$1.7M ₿310.98	$1B ₿292.92	$284.98M ₿0
222	ai16z AI16Z	$0.2543	6.29	$279.76M	$0.2641	$0.2223	$204.99M	$279.76M	$279.76M
223	Quorium QGOLD	$3,320.29 ₿0.034	0.36	$278.9M ₿0	$3,400.28 ₿0.034	$2,958.76 ₿0.032	$110.69K ₿5.59	$278.9M	$278.9M ₿0
225	Dash DASH	$22.59 ₿0.00052	0.13	$276.41M ₿6.22K	$22.76 ₿0.00055	$22.3 ₿0.00052	$30.17M ₿729.96	$276.43M ₿10.03K	$276.41M ₿6.22K
226	1inch 1INCH	$0.1983 ₿0.0000081	2.32	$274.96M ₿9.3K	$0.1989 ₿0.0000085	$0.1921 ₿0.0000080	$23.98M ₿675.32	$297.57M ₿12.17K	$274.96M ₿9.3K
227	Kusama KSM	$16.63 ₿0.00057	2.03	$273.21M ₿5.2K	$16.77 ₿0.00061	$16.08 ₿0.00057	$17.16M ₿368.76	$273.21M ₿5.79K	$273.21M ₿5.2K
228	MX Token MX	$2.87 ₿0.000079	-1.11	$271.08M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$14.71M ₿907.8	$1.2B ₿34.19K	$271.08M ₿7.89K
229	Snek SNEK	$0.003656 ₿0.000000016	19.13	$270.16M ₿1.18K	$0.003721 ₿0.000000017	$0.003047 ₿0.000000015	$5.18M ₿18.49	$273.43M ₿1.22K	$270.16M ₿1.18K
230	Eigenlayer EIGEN	$1.02 ₿0.00015	0.67	$267.32M	$1.03	$0.9683	$44.38M	$1.75B ₿258.73K	$267.32M
231	Dog (Bitcoin) DOG	$0.002654	36.30	$265.9M	$0.002675	$0.001937	$26.38M	$265.9M	$265.9M
232	Stader ETHx ETHX	$1,908.98 ₿0.051	1.70	$265.89M ₿6.4K	$1,918.93 ₿0.052	$1,870.83 ₿0.051	$23.93K ₿15.05	$265.89M ₿6.4K	$265.89M ₿6.4K
233	Blur BLUR	$0.115 ₿0.0000074	-0.83	$265.52M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.31M ₿715.12	$345.21M ₿22.31K	$265.52M ₿11.38K
234	Theta Fuel TFUEL	$0.0383 ₿0.0000015	0.39	$265.05M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.35M ₿865.08	$265.07M ₿9.97K	$265.05M ₿9.97K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,801.74	1.46	$264.85M	$1,822.84	$1,768.63	$14.79M	$264.85M	$264.85M
236	Zilliqa ZIL	$0.01334 ₿0.00000046	1.27	$264.52M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$17.38M ₿447.52	$273.63M ₿8.92K	$264.52M ₿8.56K
237	Safe SAFE	$0.4648	2.90	$263.61M	$0.469 ₿0.	$0.4463 ₿0.	$10.26M ₿0	$465M	$263.61M
238	Synthetix Network Token SNX	$0.7754 ₿0.000055	-0.11	$263.22M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.48M ₿676.8	$263.55M ₿18.23K	$263.22M ₿18.2K
239	cat in a dogs world MEW	$0.002955 ₿0.000000054	4.27	$262.76M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$59.88M ₿581.86	$262.76M ₿4.85K	$262.76M ₿4.85K
240	SafePal SFP	$0.5251 ₿0.000013	0.93	$262.56M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.98M ₿283.26	$262.56M ₿6.52K	$262.56M ₿6.03K
241	Mog Coin MOG	$0.0000006634 ₿0.0000000000085	10.01	$259.59M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005854 ₿0.0000000000081	$31.8M ₿80.89	$259.59M ₿3.35K	$259.59M ₿3.35K
242	Global Dollar USDG	$0.9994	-0.05	$257.71M	$1	$0.9978	$5.45M	$257.71M	$257.71M
243	Aethir ATH	$0.03029	1.71	$256.82M	$0.03073	$0.029	$21.6M	$1.27B	$256.82M
245	Arkham ARKM	$0.6294 ₿0.000027	10.13	$256.33M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$149.25M ₿954.55	$631.59M ₿26.83K	$256.33M ₿5.49K
246	Notcoin NOT	$0.002491 ₿0.00000000054	2.49	$254.9M	$0.002552	$0.002374	$59.37M	$254.9M	$254.9M
247	Compound Wrapped BTC CWBTC	$1,899.08 ₿0.020	1.01	$254.67M ₿6.64K	$1,920.03 ₿0.020	$1,880.05 ₿0.020	$0 ₿0	$254.67M ₿6.64K	$254.67M ₿6.64K
248	Wrapped AVAX WAVAX	$22.49 ₿0.00067	1.03	$252.14M ₿0	$22.89 ₿0.00069	$22.16 ₿0.00066	$108.95M ₿255.78	$252.14M	$252.14M ₿0
249	Nervos Network CKB	$0.005407 ₿0.00000052	4.64	$251.22M ₿23.29K	$0.00545 ₿0.00000054	$0.005145 ₿0.00000043	$15.75M ₿4.81K	$255.25M ₿23.65K	$251.22M ₿23.29K
250	VeThor VTHO	$0.00279 ₿0.000000056	2.95	$247.58M ₿4.2K	$0.002852 ₿0.000000057	$0.00268 ₿0.000000055	$12.33M ₿47.93	$247.66M	$247.58M ₿4.2K
251	Qtum QTUM	$2.34 ₿0.000072	1.92	$246.98M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$22.92M ₿1.31K	$252.14M ₿7.79K	$246.98M ₿7.59K
253	Baby Doge Coin BABYDOGE	$0.000000001486 ₿0.000000000000028	4.28	$245.91M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.23M ₿51.78	$624.19M ₿12.16K	$245.91M ₿4.18K
254	Convex Finance CVX	$2.98 ₿0.000052	4.76	$244.24M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$28.29M ₿69.57	$297.52M ₿5.2K	$244.24M ₿4.28K
256	0x ZRX	$0.2829 ₿0.0000094	1.91	$240.03M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$40.5M ₿396.76	$282.93M ₿9.47K	$240.03M ₿8.02K
257	Decred DCR	$14.31 ₿0.00036	2.42	$239.98M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$3.11M ₿45.63	$239.99M ₿7.65K	$239.98M ₿5.82K
259	Coinbase Wrapped Staked ETH CBETH	$1,976.57 ₿0.053	1.58	$239.55M ₿9.54K	$1,996.29 ₿0.054	$1,939.57 ₿0.053	$5.19M ₿151.43	$737.98M ₿78.73K	$239.55M ₿9.54K
261	Swell Ethereum SWETH	$1,961.19 ₿0.053	1.62	$237.93M ₿11.03K	$1,979.85 ₿0.054	$1,923.58 ₿0.052	$125.68K ₿54.8	$237.93M ₿11.03K	$237.93M ₿11.03K
262	aBTC ABTC	$94,183	0.54	$237.09M	$95,597	$93,333	$435.52K	$237.09M	$237.09M
263	Moca Network MOCA	$0.08856	3.76	$236.87M	$0.08891	$0.08482	$26.69M	$787.71M	$236.87M
264	BENQI Liquid Staked AVAX SAVAX	$27.08 ₿0.00077	0.96	$231.88M ₿5.14K	$27.49 ₿0.00078	$26.69 ₿0.00076	$779.27K ₿25.86	$231.88M ₿5.14K	$231.88M ₿5.14K
265	Astar ASTR	$0.03022 ₿0.0000019	2.42	$231.09M ₿11.16K	$0.0303 ₿0.0000021	$0.02923 ₿0.0000019	$9.39M ₿630.48	$253.99M ₿16.73K	$231.09M ₿11.16K
266	EURC EURC	$1.14 ₿0.000015	0.09	$230.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$54.57M ₿24.04	$230.54M ₿765.5	$230.54M ₿765.5
267	Verus Coin VRSC	$2.9 ₿0.000016	1.64	$228.18M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$16.39K ₿0.22	$228.19M ₿1.39K	$228.18M ₿1.15K
268	Basic Attention Token BAT	$0.1519 ₿0.0000044	0.35	$227.27M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$20.55M ₿1.23K	$227.93M ₿6.67K	$227.27M ₿6.64K
269	ZKsync ZK	$0.06164 ₿0.0000055	4.56	$226.24M	$0.06189	$0.05838	$44.75M	$1.29B	$226.24M
270	BTSE Token BTSE	$1.39 ₿0.000011	-0.34	$225.58M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.35M ₿0.06	$278.39M ₿2.22K	$225.58M ₿1.8K
271	Gas GAS	$3.43 ₿0.000093	-2.36	$223.29M ₿6.04K	$3.53 ₿0.000096	$3.41 ₿0.000092	$22.84M ₿233.74	$223.29M ₿6.04K	$223.29M ₿6.04K
272	AI Companions AIC	$0.2236	-21.71	$222.6M	$0.2856	$0.2201	$9.2M	$222.6M	$222.6M
273	Livepeer LPT	$5.56 ₿0.00022	2.48	$222.5M ₿7.03K	$5.72 ₿0.00024	$5.31 ₿0.00022	$38.65M ₿341.58	$222.5M ₿7.03K	$222.5M ₿7.03K
274	GHO GHO	$0.9999 ₿0.000014	-0.01*	$221.48M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$21.59M ₿59.52	$221.48M ₿676.45	$221.48M ₿676.45
275	Liquid Staked ETH LSETH	$1,942.05 ₿0.053	1.54	$221.09M ₿0	$1,962.12 ₿0.053	$1,903.81 ₿0.052	$1.43M ₿1.08	$221.09M ₿3.56K	$221.09M ₿0
276	Entangle NTGL	$0.0003648 ₿0.000023	2.98	$220.32M ₿2.77K	$0.0003723 ₿0.000024	$0.0003543 ₿0.000022	$2.02K ₿40.35	$307.62M ₿23.16K	$220.32M ₿2.77K
277	Frax Ether FRXETH	$1,797.72 ₿0.051	1.57	$218.15M ₿13K	$1,813.59 ₿0.051	$1,765.05 ₿0.050	$769.35K ₿97.69	$218.15M ₿13K	$218.15M ₿13K
278	Frax Share FXS	$2.41 ₿0.000097	4.41	$216.1M ₿7.69K	$2.48 ₿0.00010	$2.31 ₿0.000096	$28.17M ₿340.69	$240.54M ₿9.72K	$216.1M ₿7.69K
279	Gigachad GIGA	$0.02239 ₿0.000000018	2.05	$215.77M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$12.03M ₿3.62	$215.77M ₿172.88	$215.77M ₿172.88
280	SwissBorg BORG	$0.218 ₿0.0000036	0.01	$214.89M ₿3.62K	$0.2438 ₿0.0000038	$0.2161 ₿0.0000035	$1.25M ₿25.58	$214.89M ₿3.62K	$214.89M ₿3.62K
283	Bybit Staked SOL BBSOL	$163.1	-2.09	$210.91M	$167.99	$161.75	$365.43K	$210.91M	$210.91M
284	XYO Network XYO	$0.0152 ₿0.00000014	3.92	$211.8M ₿2.03K	$0.02026 ₿0.00000015	$0.01461 ₿0.00000014	$57.19M ₿32.02	$211.8M ₿2.03K	$211.8M ₿2.03K
285	USDa USDA	$0.9988	0.03	$210.56M	$1	$0.9984	$188.27K	$210.56M	$210.56M
286	ZetaChain ZETA	$0.2694 ₿0.000024	-0.37	$210.25M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$27.14M ₿599.93	$565.86M ₿51.2K	$210.25M ₿5.77K
287	CHEX Token CHEX	$0.2074 ₿0.0000036	2.61	$207.08M ₿3.61K	$0.215 ₿0.0000036	$0.201 ₿0.0000033	$1.32M ₿29.36	$207.08M ₿3.61K	$207.08M ₿3.61K
288	Stargate Finance STG	$0.2126 ₿0.000010	2.36	$206.55M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.68M ₿270.9	$212.62M ₿10.68K	$206.55M ₿2.18K
289	Siacoin SC	$0.003677 ₿0.00000013	-0.67	$206.03M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$16.97M ₿107.11	$221.35M ₿7.7K	$206.03M ₿7.7K
290	OriginTrail TRAC	$0.4113 ₿0.000016	-0.93	$205.43M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$4.15M ₿71.98	$205.62M ₿8.19K	$205.43M ₿6.61K
291	NEM XEM	$0.02283 ₿0.00000068	31.96	$205.49M ₿6.15K	$0.02349 ₿0.00000071	$0.01717 ₿0.00000067	$113.88M ₿97.18	$205.49M ₿6.15K	$205.49M ₿6.15K
292	Oasis Network ROSE	$0.03042 ₿0.0000017	4.77	$204.48M ₿12.02K	$0.03037 ₿0.0000018	$0.02821 ₿0.0000017	$16.24M ₿495.64	$303.85M ₿17.86K	$204.48M ₿12.02K
293	Ankr ANKR	$0.0204 ₿0.00000084	1.73	$204.03M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$28.29M ₿551.09	$204.03M ₿8.45K	$204.03M ₿8.45K
294	Holo HOT	$0.001136 ₿0.000000043	4.73	$201.83M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$10.98M ₿204.56	$201.83M ₿7.76K	$201.83M ₿7.76K
295	Harmony ONE	$0.0138 ₿0.00000039	0.13	$200.79M ₿4.84K	$0.01405 ₿0.00000041	$0.01344 ₿0.00000039	$14.48M ₿166.41	$201.47M ₿5.17K	$200.79M ₿4.84K
297	Celo CELO	$0.3492 ₿0.000015	1.96	$198.48M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$21.18M ₿367.79	$349.46M ₿15.2K	$198.48M ₿8.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4744	0.84	$194.1M	$0.4812	$0.4657	$52.45M	$474.63M	$194.1M
299	Threshold Network T	$0.0191 ₿0.00000067	-3.66	$193.5M ₿6.56K	$0.02005 ₿0.00000072	$0.01899 ₿0.00000067	$47.6M ₿595.3	$213.14M ₿7.5K	$193.5M ₿6.56K
300	Ravencoin RVN	$0.01278 ₿0.00000056	3.85	$192.79M ₿7.79K	$0.01287 ₿0.00000061	$0.01222 ₿0.00000056	$13.83M ₿662.65	$192.83M ₿11.92K	$192.79M ₿7.79K
301	AgentFun.AI AGENTFUN	$1.93	1.03	$192.4M	$1.94	$1.9	$5.16K	$192.4M	$192.4M
302	Vana VANA	$6.24	2.15	$191.96M	$6.34	$5.9	$37.29M	$747.91M	$191.96M
303	Polymesh POLYX	$0.1659 ₿0.0000072	0.89	$191.69M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.15M ₿667.48	$191.69M ₿7.53K	$191.69M ₿7.53K
304	Peanut the Squirrel PNUT	$0.1898	10.07	$188.89M	$0.1906	$0.1678	$171.89M	$188.89M	$188.89M
305	IoTeX IOTX	$0.01981 ₿0.0000011	1.51	$187.08M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$11.02M ₿697.64	$187.08M ₿10.71K	$187.08M ₿10.65K
306	ORDI ORDI	$8.86 ₿0.0010	5.58	$185.76M ₿21.06K	$8.89 ₿0.0010	$8.07 ₿0.00098	$77.3M ₿4.63K	$185.76M ₿21.06K	$185.76M ₿21.06K
307	CoinEx Token CET	$0.06879 ₿0.00000055	2.19	$185.49M ₿1.61K	$0.06885 ₿0.00000055	$0.06732 ₿0.00000053	$109.87K ₿1.51	$185.49M ₿112.18	$185.49M ₿1.61K
308	Osmosis OSMO	$0.2556 ₿0.000018	4.28	$185.03M ₿11.95K	$0.2556 ₿0.000018	$0.2447 ₿0.000018	$6.53M ₿374.07	$254.99M ₿18.24K	$185.03M ₿11.95K
309	DigiByte DGB	$0.01047 ₿0.00000022	1.86	$184.92M ₿3.85K	$0.01048 ₿0.00000023	$0.01007 ₿0.00000022	$5.14M ₿165.21	$184.93M ₿4.78K	$184.92M ₿3.85K
310	Kadena KDA	$0.5857 ₿0.000017	-1.01	$183.71M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.44M ₿157.38	$183.75M ₿17.6K	$183.71M ₿4.76K
311	yearn.finance YFI	$5,425.02 ₿0.12	3.89	$183.34M ₿3.99K	$5,460.32 ₿0.12	$5,220.77 ₿0.11	$20.72M ₿614.29	$199M ₿4.39K	$183.34M ₿3.99K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.45	$182.01M	$1.18	$1.17	$0	$182.01M	$182.01M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	Hamster Kombat HMSTR	$0.002807 ₿0.000000016	-0.05	$180.74M	$0.002817	$0.002758	$25.38M	$280.75M	$180.74M
316	aelf ELF	$0.2416 ₿0.0000088	1.47	$179.62M ₿6.45K	$0.2421 ₿0.0000091	$0.2371 ₿0.0000088	$5.43M ₿92.01	$241.99M ₿8.83K	$179.62M ₿6.45K
317	Qubic QUBIC	$0.000001549 ₿0.000000000089	-5.52	$179.2M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.38M ₿23.81	$217.86M	$179.2M ₿0
318	Toshi TOSHI	$0.0004217 ₿0.0000000083	2.31	$178.61M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0004102 ₿0.0000000083	$37.83M ₿66.19	$178.61M ₿3.59K	$178.61M ₿3.59K
319	Elixir deUSD DEUSD	$0.9993	-0.03	$178.5M	$0.9999	$0.9992	$482.43K	$178.5M	$178.5M
320	Echelon Prime PRIME	$2.99 ₿0.00033	5.52	$172.93M ₿12.61K	$3.01 ₿0.00033	$2.82 ₿0.00032	$8.6M ₿124.64	$331.63M ₿37.4K	$172.93M ₿12.61K
321	Chia XCH	$11.84 ₿0.00053	1.52	$172.09M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.46M ₿357.21	$389.72M ₿16.65K	$172.09M ₿5.46K
322	Metaplex MPLX	$0.2178 ₿0.0000053	-2.09	$171.86M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.24M ₿30.64	$217.84M ₿5.34K	$171.86M ₿2.37K
324	Enjin Coin ENJ	$0.0932 ₿0.0000063	1.70	$170.55M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$30.9M ₿558.31	$176.1M ₿11.38K	$170.55M ₿9.11K
325	Orca ORCA	$3.04 ₿0.000044	7.46	$169.87M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$100.06M ₿47.88	$304.56M ₿4.47K	$169.87M ₿2.23K
326	Instadapp FLUID	$4.3 ₿0.000028	1.73	$169.52M ₿512.01	$4.34 ₿0.000029	$4.21 ₿0.000028	$5.22M ₿0.61	$429.86M ₿2.85K	$169.52M ₿512.01
327	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
328	EthereumPoW ETHW	$1.56 ₿0.000074	9.33	$168.3M ₿8.04K	$1.59 ₿0.000079	$1.42 ₿0.000074	$11.87M ₿377.55	$168.3M ₿8.04K	$168.3M ₿8.04K
331	Treehouse ETH TETH	$2,167	1.87	$165.94M	$2,175.07	$2,120.17	$121K	$165.94M	$165.94M
333	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.06	$162.3M	$1	$0.9991	$4.87M	$162.3M	$162.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}