Ergebnisseite 3 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Terra LUNC	$0.00005827 ₿0.0000000018	-5.51	$318.18M ₿10.87K	$0.00006174 ₿0.0000000019	$0.00005818 ₿0.0000000018	$12.48M ₿588.86	$378.16M ₿12.69K	$318.18M ₿10.87K
229	Olympus OHM	$19.27 ₿0.00018	-3.47	$317.81M ₿2.96K	$20.02 ₿0.00017	$19.3 ₿0.00017	$688.88K ₿12.82	$400.88M ₿4K	$317.81M ₿2.96K
230	Matic Network MATIC	$0.2132 ₿0.000012	-6.80	$315.17M ₿118.78K	$0.2325 ₿0.000013	$0.213 ₿0.000012	$1.94M ₿5.85K	$2.13B ₿127.96K	$315.17M ₿118.78K
231	Wrapped AVAX WAVAX	$20.56 ₿0.00067	-5.31	$314.69M ₿0	$21.87 ₿0.00069	$20.54 ₿0.00066	$63.46M ₿255.78	$314.69M	$314.69M ₿0
232	Frax FRAX	$0.9993 ₿0.000014	-0.03	$314.67M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$15.59M ₿607.03	$314.67M ₿9.54K	$314.67M ₿9.54K
233	Gnosis GNO	$119.2 ₿0.0051	-6.95	$314.62M ₿13.49K	$128.61 ₿0.0053	$119.04 ₿0.0052	$11.76M ₿76.52	$357.58M ₿15.63K	$314.62M ₿13.49K
234	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.07	$312.37M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.15M ₿133.07	$312.37M ₿6.23K	$312.37M ₿0
235	Livepeer LPT	$7.45 ₿0.00022	-7.24	$309.24M ₿7.03K	$8.27 ₿0.00024	$7.45 ₿0.00022	$103.62M ₿341.58	$309.24M ₿7.03K	$309.24M ₿7.03K
236	SuperFarm SUPER	$0.6703 ₿0.000015	-7.27	$302.21M ₿7.2K	$0.7264 ₿0.000017	$0.6612 ₿0.000015	$17.52M ₿170.02	$669.05M ₿15.93K	$302.21M ₿7.2K
237	Creditcoin CTC	$0.6598 ₿0.000011	-4.35	$300.28M ₿3.77K	$0.6924 ₿0.000012	$0.656 ₿0.000011	$10.64M ₿123.77	$396.48M ₿6.95K	$300.28M ₿3.77K
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.53	$289.92M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.81M ₿0.49	$289.92M	$289.92M ₿0
239	1inch 1INCH	$0.2063 ₿0.0000081	-7.21	$287.14M ₿9.3K	$0.2228 ₿0.0000085	$0.2064 ₿0.0000080	$37.36M ₿675.32	$309.98M ₿12.17K	$287.14M ₿9.3K
242	aBTC ABTC	$104,605	-4.12	$275.13M	$109,463	$104,599	$361.2K	$275.13M	$275.13M
243	Safe SAFE	$0.4612	-6.81	$273.84M	$0.4952 ₿0.	$0.4583 ₿0.	$8.95M ₿0	$461.28M	$273.84M
244	Turbo TURBO	$0.003955 ₿0.000000011	-11.29	$273.72M ₿772.11	$0.004459 ₿0.000000011	$0.003957 ₿0.000000010	$44.79M ₿111.06	$273.72M ₿772.11	$273.72M ₿772.11
245	Gigachad GIGA	$0.02845 ₿0.000000018	-0.56	$273.27M ₿172.88	$0.02889 ₿0.000000022	$0.02465 ₿0.000000016	$23.4M ₿3.62	$273.27M ₿172.88	$273.27M ₿172.88
246	BENQI Liquid Staked AVAX SAVAX	$24.85 ₿0.00077	-5.88	$272.7M ₿5.14K	$26.45 ₿0.00078	$24.84 ₿0.00076	$3.44M ₿25.86	$272.7M ₿5.14K	$272.7M ₿5.14K
247	Compound Wrapped BTC CWBTC	$2,145.56 ₿0.020	-1.92	$270.1M ₿6.64K	$2,190.84 ₿0.020	$2,142.6 ₿0.020	$0 ₿0	$270.1M ₿6.64K	$270.1M ₿6.64K
248	cat in a dogs world MEW	$0.003036 ₿0.000000054	-9.78	$270.63M ₿4.85K	$0.003376 ₿0.000000057	$0.00303 ₿0.000000051	$22.97M ₿581.86	$270.63M ₿4.85K	$270.63M ₿4.85K
249	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$269.82M	$1	$0.9995	$36.46M	$269.82M	$269.82M
250	pumpBTC PUMPBTC	$103,566	1.25	$269.26M	$106,964	$101,581	$7.31K	$269.26M	$269.26M
251	MANTRA DAO OM	$0.2744 ₿0.000011	-7.04	$265.98M ₿9.66K	$0.2964 ₿0.000012	$0.274 ₿0.000010	$63.8M ₿1.2K	$459.25M ₿10.59K	$265.98M ₿9.66K
252	BTSE Token BTSE	$1.63 ₿0.000011	-1.48	$263.57M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.41M ₿0.06	$325.27M ₿2.22K	$263.57M ₿1.8K
254	Dash DASH	$20.96 ₿0.00052	-5.05	$257.79M ₿6.22K	$22.18 ₿0.00055	$20.95 ₿0.00052	$16.51M ₿729.96	$257.86M ₿10.03K	$257.79M ₿6.22K
255	Kusama KSM	$15.47 ₿0.00057	-8.93	$257.47M ₿5.2K	$17.06 ₿0.00061	$15.48 ₿0.00057	$13.09M ₿368.76	$257.48M ₿5.79K	$257.47M ₿5.2K
259	MX Token MX	$2.68 ₿0.000079	-0.89	$252.37M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.36M ₿907.8	$1.11B ₿34.19K	$252.37M ₿7.89K
261	Frax Share FRAX	$2.76 ₿0.000097	-7.24	$250.37M ₿7.69K	$2.97 ₿0.00010	$2.73 ₿0.000096	$14.6M ₿340.69	$275.33M ₿9.72K	$250.37M ₿7.69K
262	Decred DCR	$14.74 ₿0.00036	-2.00	$249.07M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.07M ₿45.63	$249.07M ₿7.65K	$249.07M ₿5.82K
263	Staked Frax Ether SFRXETH	$3,019.58 ₿0.054	-4.63	$248.92M ₿8.67K	$3,181.38 ₿0.055	$3,019.58 ₿0.054	$88.57K ₿11.36	$248.92M ₿8.67K	$248.92M ₿8.67K
264	Theta Fuel TFUEL	$0.03556 ₿0.0000015	-2.87	$247.88M ₿9.97K	$0.03662 ₿0.0000017	$0.03496 ₿0.0000015	$2.63M ₿865.08	$247.93M ₿9.97K	$247.88M ₿9.97K
265	Peanut the Squirrel PNUT	$0.2449	-12.61	$245.01M	$0.2803	$0.2444	$127.86M	$245.01M	$245.01M
266	Mina Protocol MINA	$0.1969 ₿0.000014	-7.90	$243.67M ₿16.15K	$0.2147 ₿0.000015	$0.1966 ₿0.000014	$15.1M ₿546.62	$243.67M ₿17.07K	$243.67M ₿16.15K
267	ETHPlus ETH+	$2,812.88	-4.71	$239.06M	$2,959.79	$2,816.45	$365.22K	$239.06M	$239.06M
268	SafePal SFP	$0.4736 ₿0.000013	-3.45	$236.88M ₿6.03K	$0.4928 ₿0.000013	$0.4732 ₿0.000012	$3.12M ₿283.26	$236.88M ₿6.52K	$236.88M ₿6.03K
269	Golem GLM	$0.2344 ₿0.0000076	-5.10	$234.89M ₿7.62K	$0.2473 ₿0.0000080	$0.2344 ₿0.0000076	$7.78M ₿224.55	$234.89M ₿7.62K	$234.89M ₿7.62K
270	LayerZero ZRO	$2.11	-10.12	$234.06M	$2.34	$2.1	$37.47M	$2.11B	$234.06M
271	Toshi TOSHI	$0.000538 ₿0.0000000083	-9.49	$228.71M ₿3.59K	$0.0005945 ₿0.0000000096	$0.0005329 ₿0.0000000083	$23.91M ₿66.19	$228.71M ₿3.59K	$228.71M ₿3.59K
272	Zilliqa ZIL	$0.0115 ₿0.00000046	-5.65	$225.46M ₿8.56K	$0.01221 ₿0.00000048	$0.01148 ₿0.00000046	$17.71M ₿447.52	$233.31M ₿8.92K	$225.46M ₿8.56K
273	Qtum QTUM	$2.13 ₿0.000072	-4.33	$225.23M ₿7.59K	$2.23 ₿0.000075	$2.13 ₿0.000065	$19.44M ₿1.31K	$229.8M ₿7.79K	$225.23M ₿7.59K
274	Synthetix Network Token SNX	$0.6547 ₿0.000055	-8.32	$224.93M ₿18.2K	$0.7152 ₿0.000059	$0.6541 ₿0.000055	$13.79M ₿676.8	$225.21M ₿18.23K	$224.93M ₿18.2K
275	Notcoin NOT	$0.002195 ₿0.00000000054	-8.72	$224.91M	$0.002405	$0.002191	$26.36M	$224.91M	$224.91M
276	CHEX Token CHEX	$0.2228 ₿0.0000036	-8.68	$222.99M ₿3.61K	$0.2458 ₿0.0000036	$0.2228 ₿0.0000033	$1.62M ₿29.36	$222.99M ₿3.61K	$222.99M ₿3.61K
277	Treehouse ETH TETH	$3,244.17	-4.39	$222.86M	$3,407.83	$3,244.17	$1.2M	$222.86M	$222.86M
278	Baby Doge Coin BABYDOGE	$0.000000001316 ₿0.000000000000028	-8.46	$220.88M ₿4.18K	$0.000000001441 ₿0.000000000000030	$0.000000001316 ₿0.000000000000028	$12.06M ₿51.78	$553.95M ₿12.16K	$220.88M ₿4.18K
279	Convex Finance CVX	$2.68 ₿0.000052	-8.50	$219.23M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$9.71M ₿69.57	$267.12M ₿5.2K	$219.23M ₿4.28K
280	Moca Network MOCA	$0.08136	-5.83	$217.49M	$0.08682	$0.08136	$28.05M	$723.26M	$217.49M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.83	$216.95M	$1.2	$1.19	$0	$216.95M	$216.95M
283	GHO GHO	$0.9983 ₿0.000014	-0.05	$215.65M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$9.88M ₿59.52	$215.65M ₿676.45	$215.65M ₿676.45
285	BNB48 Club Token KOGE	$63.52 ₿0.00022	-0.03	$215.19M ₿772.81	$63.79 ₿0.00023	$63.27 ₿0.00022	$6.46B ₿0.92	$215.19M ₿772.81	$215.19M ₿772.81
286	Arkham ARKM	$0.5032 ₿0.000027	-8.97	$213.44M ₿5.49K	$0.5537 ₿0.000030	$0.5031 ₿0.000026	$57.06M ₿954.55	$503.48M ₿26.83K	$213.44M ₿5.49K
287	Astar ASTR	$0.02604 ₿0.0000019	-6.22	$210.77M ₿11.16K	$0.0278 ₿0.0000021	$0.02599 ₿0.0000019	$6.95M ₿630.48	$219.63M ₿16.73K	$210.77M ₿11.16K
288	Resolv USR USR	$0.997	-0.29	$210.73M	$1	$0.987	$4.69M	$210.73M	$210.73M
289	Wrapped Beacon ETH WBETH	$2,893.61 ₿0.052	-4.11	$205.27M ₿3.71K	$3,021.88 ₿0.053	$2,890.54 ₿0.052	$7.91M ₿91.01	$205.27M ₿3.71K	$205.27M ₿3.71K
290	Solana Swap SOS	$0.2048	-9.28	$205.15M	$0.226	$0.2047	$3.03M	$205.15M	$205.15M
291	Blur BLUR	$0.08576 ₿0.0000074	-6.29	$203.87M ₿11.38K	$0.09173 ₿0.0000080	$0.08574 ₿0.0000073	$19.88M ₿715.12	$257.38M ₿22.31K	$203.87M ₿11.38K
292	Wrapped Ether (Mantle Bridge) WETH	$2,691.87 ₿0.050	-4.31	$203.52M ₿0	$2,827.72 ₿0.051	$2,687.88 ₿0.050	$3.84M ₿272.2	$203.52M	$203.52M ₿0
293	0x ZRX	$0.2384 ₿0.0000094	-5.58	$202.48M ₿8.02K	$0.2538 ₿0.000010	$0.2384 ₿0.0000094	$30.49M ₿396.76	$238.66M ₿9.47K	$202.48M ₿8.02K
294	EURC EURC	$1.16 ₿0.000015	0.77	$200.75M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$49.32M ₿24.04	$200.75M ₿765.5	$200.75M ₿765.5
295	Oasis Network ROSE	$0.02717 ₿0.0000017	-9.31	$200.43M ₿12.02K	$0.02999 ₿0.0000018	$0.0271 ₿0.0000017	$9.19M ₿495.64	$271.34M ₿17.86K	$200.43M ₿12.02K
296	Verus Coin VRSC	$2.53 ₿0.000016	-3.36	$199.82M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$7.34K ₿0.22	$199.86M ₿1.39K	$199.82M ₿1.15K
297	SwissBorg BORG	$0.2028 ₿0.0000036	-1.29	$198.24M ₿3.62K	$0.2085 ₿0.0000038	$0.2 ₿0.0000035	$252.07K ₿25.58	$198.24M ₿3.62K	$198.24M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ai16z AI16Z	$0.1794	-13.95	$198.06M	$0.2092	$0.1775	$93.12M	$198.06M	$198.06M
300	Basic Attention Token BAT	$0.1311 ₿0.0000044	-5.48	$196.34M ₿6.64K	$0.1392 ₿0.0000047	$0.1309 ₿0.0000044	$12.46M ₿1.23K	$196.91M ₿6.67K	$196.34M ₿6.64K
301	IoTeX IOTX	$0.02075 ₿0.0000011	-3.19	$196.01M ₿10.65K	$0.02149 ₿0.0000011	$0.02054 ₿0.0000010	$9.02M ₿697.64	$196.01M ₿10.71K	$196.01M ₿10.65K
302	OriginTrail TRAC	$0.3921 ₿0.000016	1.22	$194.96M ₿6.61K	$0.3963 ₿0.000016	$0.3662 ₿0.000015	$2.65M ₿71.98	$195.14M ₿8.19K	$194.96M ₿6.61K
303	ZKsync ZK	$0.05288 ₿0.0000055	-6.61	$194.37M	$0.05663	$0.05285	$25.88M	$1.11B	$194.37M
304	Gas GAS	$2.97 ₿0.000093	-4.97	$193.17M ₿6.04K	$3.22 ₿0.000096	$2.96 ₿0.000092	$11.44M ₿233.74	$193.17M ₿6.04K	$193.17M ₿6.04K
305	USDa USDA	$0.9917	-0.23	$193.12M	$0.994	$0.9915	$16.59K	$193.12M	$193.12M
308	Snek SNEK	$0.002489 ₿0.000000016	-6.11	$185.59M ₿1.18K	$0.002665 ₿0.000000017	$0.002481 ₿0.000000015	$1.3M ₿18.49	$187.58M ₿1.22K	$185.59M ₿1.18K
309	VeThor VTHO	$0.002048 ₿0.000000056	-4.70	$185.27M ₿4.2K	$0.002155 ₿0.000000057	$0.002047 ₿0.000000055	$2.38M ₿47.93	$185.54M	$185.27M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.85	-3.21	$185.18M	$1.92	$1.83	$7.34K	$185.18M	$185.18M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Neiro NEIRO	$0.0004375	-13.94	$184.97M	$0.0005083	$0.0004393	$117.24M	$184.97M	$184.97M
312	Tribe TRIBE	$0.4063 ₿0.0000070	-4.89	$184.35M ₿3.2K	$0.4345 ₿0.0000072	$0.4012 ₿0.0000069	$165.13K ₿1.5	$405.15M ₿7.03K	$184.35M ₿3.2K
313	Nervos Network CKB	$0.003923 ₿0.00000052	-8.59	$183.37M ₿23.29K	$0.004321 ₿0.00000054	$0.003907 ₿0.00000043	$12.17M ₿4.81K	$186.35M ₿23.65K	$183.37M ₿23.29K
314	yearn.finance YFI	$5,399.8 ₿0.12	-3.85	$182.59M ₿3.99K	$5,623.65 ₿0.12	$5,394.38 ₿0.11	$18.28M ₿614.29	$198M ₿4.39K	$182.59M ₿3.99K
315	Siacoin SC	$0.003225 ₿0.00000013	-5.20	$180.74M ₿7.7K	$0.003407 ₿0.00000013	$0.003217 ₿0.00000013	$6.11M ₿107.11	$195.67M ₿7.7K	$180.74M ₿7.7K
316	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.05	$179.71M ₿0	$0.000001599 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.76M ₿23.81	$220.89M	$179.71M ₿0
317	Freysa AI FAI	$0.02178	1.86	$179.28M	$0.02571	$0.02132	$7.62M	$179.28M	$179.28M
318	ZetaChain ZETA	$0.204 ₿0.000024	-7.89	$179.22M ₿5.77K	$0.2219 ₿0.000026	$0.2037 ₿0.000024	$10.87M ₿599.93	$428.87M ₿51.2K	$179.22M ₿5.77K
322	Celo CELO	$0.3075 ₿0.000015	-6.94	$176.31M ₿8.11K	$0.333 ₿0.000016	$0.3068 ₿0.000015	$21.91M ₿367.79	$307.51M ₿15.2K	$176.31M ₿8.11K
323	CoW Protocol COW	$0.3678 ₿0.0000034	-9.12	$176.28M ₿761.43	$0.4047 ₿0.0000036	$0.3654 ₿0.0000034	$24.54M ₿3.2	$367.57M ₿3.5K	$176.28M ₿761.43
324	ORDI ORDI	$8.35 ₿0.0010	-11.72	$175.43M ₿21.06K	$9.46 ₿0.0010	$8.34 ₿0.00098	$55.22M ₿4.63K	$175.43M ₿21.06K	$175.43M ₿21.06K
325	Moo Deng MOODENG	$0.1749	-12.02	$173.73M	$0.1988	$0.175	$131.71M	$173.73M	$173.73M
326	Wemix Token WEMIX	$0.4091 ₿0.000028	7.94	$172.98M ₿10.28K	$0.4104 ₿0.000030	$0.3771 ₿0.000028	$2.93M ₿115.52	$221.97M ₿27.64K	$172.98M ₿10.28K
327	aura AURA	$0.1768	115.65	$170.37M	$0.1978	$0.07459	$49.18M	$170.37M	$170.37M
328	Stargate Finance STG	$0.1771 ₿0.000010	-5.02	$172.33M ₿2.18K	$0.1872 ₿0.000011	$0.1771 ₿0.000010	$5.87M ₿270.9	$177.39M ₿10.68K	$172.33M ₿2.18K
329	Echelon Prime PRIME	$2.81 ₿0.00033	-8.03	$172.02M ₿12.61K	$3.05 ₿0.00033	$2.79 ₿0.00032	$5.95M ₿124.64	$311.98M ₿37.4K	$172.02M ₿12.61K
330	aixbt by Virtuals AIXBT	$0.1822	-5.66	$171.74M	$0.1935	$0.1766	$83.19M	$182.3M	$171.74M
331	Elixir deUSD DEUSD	$0.9991	-0.02	$171.67M	$0.9995	$0.9989	$6.5M	$171.67M	$171.67M
333	Vana VANA	$5.54	-10.25	$170.47M	$6.17	$5.54	$15.64M	$664.15M	$170.47M
334	Instadapp FLUID	$4.31 ₿0.000028	6.23	$170.27M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.51M ₿0.61	$431.75M ₿2.85K	$170.27M ₿512.01
335	aelf ELF	$0.222 ₿0.0000088	-2.05	$169.96M ₿6.45K	$0.2267 ₿0.0000091	$0.2218 ₿0.0000088	$5.76M ₿92.01	$221.33M ₿8.83K	$169.96M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Holo HOT	$0.0009504 ₿0.000000043	-6.32	$168.87M ₿7.76K	$0.001016 ₿0.000000045	$0.0009502 ₿0.000000043	$7.81M ₿204.56	$168.87M ₿7.76K	$168.87M ₿7.76K
337	ICON ICX	$0.1547 ₿0.0000045	-7.20	$165.57M ₿4.47K	$0.1705 ₿0.0000047	$0.1547 ₿0.0000045	$10.18M ₿69.6	$167.75M ₿4.52K	$165.57M ₿4.47K
339	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$163.39M	$1.09	$1.09	$0	$163.39M	$163.39M
340	Casper Network CSPR	$0.01237 ₿0.00000051	-9.83	$163.07M ₿6.18K	$0.01372 ₿0.00000052	$0.01237 ₿0.00000051	$4.32M ₿169.71	$168.83M ₿6.48K	$163.07M ₿6.18K
342	Polymesh POLYX	$0.1386 ₿0.0000072	-6.56	$162.46M ₿7.53K	$0.1485 ₿0.0000078	$0.1387 ₿0.0000071	$3.39M ₿667.48	$162.46M ₿7.53K	$162.46M ₿7.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}