Страница результатов 3 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Polygon Bridged WBTC (Polygon POS) WBTC	$103,520	0.16	$329.79M	$103,508	$102,526	$3.55M	$329.79M	$329.79M
226	Peanut the Squirrel PNUT	$0.3325	10.73	$328.53M	$0.3256	$0.2852	$217.84M	$328.53M	$328.53M
227	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.03	$322.47M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.39M ₿133.07	$322.47M ₿6.23K	$322.47M ₿0
228	Frax Share FRAX	$3.52 ₿0.000097	13.87	$318.36M ₿7.69K	$3.51 ₿0.00010	$3.07 ₿0.000096	$30.83M ₿340.69	$350.62M ₿9.72K	$318.36M ₿7.69K
229	Frax FRAX	$1 ₿0.000014	0.03	$314.99M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.77M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
230	Ripple USD RLUSD	$1	0.06	$313.22M	$1	$0.9973	$34.6M	$313.22M	$313.22M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,509.96	1.11	$312.83M	$2,509.79	$2,453.79	$11.85M	$312.83M	$312.83M
232	Mina Protocol MINA	$0.2537 ₿0.000014	1.27	$312.04M ₿16.15K	$0.2537 ₿0.000015	$0.245 ₿0.000014	$15.78M ₿546.62	$312.04M ₿17.07K	$312.04M ₿16.15K
233	Creditcoin CTC	$0.6944 ₿0.000011	0.88	$312.03M ₿3.77K	$0.6942 ₿0.000012	$0.6713 ₿0.000011	$5.24M ₿123.77	$416.58M ₿6.95K	$312.03M ₿3.77K
234	Kusama KSM	$18.77 ₿0.00057	0.32	$309.53M ₿5.2K	$18.76 ₿0.00061	$18.13 ₿0.00057	$12.02M ₿368.76	$309.55M ₿5.79K	$309.53M ₿5.2K
235	Wrapped AVAX WAVAX	$22.86 ₿0.00067	0.42	$307.43M ₿0	$23 ₿0.00069	$22.01 ₿0.00066	$11.19M ₿255.78	$307.43M	$307.43M ₿0
236	ai16z AI16Z	$0.2793	3.12	$306.99M	$0.2785	$0.263	$70.93M	$306.99M	$306.99M
237	1inch 1INCH	$0.2214 ₿0.0000081	0.64	$306.52M ₿9.3K	$0.221 ₿0.0000085	$0.2134 ₿0.0000080	$19.63M ₿675.32	$331.57M ₿12.17K	$306.52M ₿9.3K
238	Liquid Staked ETH LSETH	$2,705.45 ₿0.053	1.16	$301.36M ₿0	$2,702.74 ₿0.053	$2,642.47 ₿0.052	$1.68M ₿1.08	$301.36M ₿3.56K	$301.36M ₿0
239	Frax Ether FRXETH	$2,501.25 ₿0.051	0.16	$300.6M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$452.65K ₿97.69	$300.6M ₿13K	$300.6M ₿13K
241	Toshi TOSHI	$0.0007112 ₿0.0000000083	-0.17	$298.43M ₿3.59K	$0.000714 ₿0.0000000096	$0.0006445 ₿0.0000000083	$28.61M ₿66.19	$298.43M ₿3.59K	$298.43M ₿3.59K
242	LayerZero ZRO	$2.63	0.40	$291.88M	$2.63	$2.53	$37.72M	$2.63B	$291.88M
243	cat in a dogs world MEW	$0.003263 ₿0.000000054	1.39	$290.05M ₿4.85K	$0.003259 ₿0.000000057	$0.003079 ₿0.000000051	$32.42M ₿581.86	$290.05M ₿4.85K	$290.05M ₿4.85K
244	Safe SAFE	$0.4937	0.83	$286.5M	$0.4935 ₿0.	$0.4765 ₿0.	$8.43M ₿0	$493.72M	$286.5M
245	SafePal SFP	$0.5738 ₿0.000013	2.65	$285.69M ₿6.03K	$0.5708 ₿0.000013	$0.5557 ₿0.000012	$2.59M ₿283.26	$285.69M ₿6.52K	$285.69M ₿6.03K
246	Дэш DASH	$23.34 ₿0.00052	0.94	$286.15M ₿6.22K	$23.24 ₿0.00055	$22.71 ₿0.00052	$26.54M ₿729.96	$286.18M ₿10.03K	$286.15M ₿6.22K
247	Notcoin NOT	$0.002771 ₿0.00000000054	2.73	$283.9M	$0.002757	$0.002606	$37.02M	$283.9M	$283.9M
248	Resolv USR USR	$1	-0.78	$277.49M	$1.01	$0.9995	$6.69M	$277.49M	$277.49M
249	Arkham ARKM	$0.6521 ₿0.000027	3.27	$276.52M ₿5.49K	$0.6523 ₿0.000030	$0.6148 ₿0.000026	$58.21M ₿954.55	$652.3M ₿26.83K	$276.52M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001656 ₿0.000000000000028	1.27	$274.93M ₿4.18K	$0.000000001656 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.92M ₿51.78	$694.54M ₿12.16K	$274.93M ₿4.18K
251	Global Dollar USDG	$0.9997	-0.01*	$274.19M	$1	$0.9991	$2.37M	$274.19M	$274.19M
252	Synthetix Network Token SNX	$0.8099 ₿0.000055	3.79	$274.93M ₿18.2K	$0.8061 ₿0.000059	$0.779 ₿0.000055	$17.66M ₿676.8	$275.28M ₿18.23K	$274.93M ₿18.2K
253	Golem GLM	$0.2712 ₿0.0000076	2.19	$271.23M ₿7.62K	$0.2706 ₿0.0000080	$0.2622 ₿0.0000076	$8.97M ₿224.55	$271.23M ₿7.62K	$271.23M ₿7.62K
254	Compound Wrapped BTC CWBTC	$2,081.48 ₿0.020	0.19	$269.87M ₿6.64K	$2,080.58 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.87M ₿6.64K	$269.87M ₿6.64K
256	Quorium QGOLD	$3,203.68 ₿0.034	0.01	$269.11M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$5.24K ₿5.59	$269.11M	$269.11M ₿0
258	Theta Fuel TFUEL	$0.03804 ₿0.0000015	-0.02	$264.12M ₿9.97K	$0.03811 ₿0.0000017	$0.03737 ₿0.0000015	$1.53M ₿865.08	$264.12M ₿9.97K	$264.12M ₿9.97K
259	BENQI Liquid Staked AVAX SAVAX	$27.61 ₿0.00077	0.43	$264.09M ₿5.14K	$27.75 ₿0.00078	$26.61 ₿0.00076	$728.27K ₿25.86	$264.09M ₿5.14K	$264.09M ₿5.14K
260	GHO GHO	$0.9983 ₿0.000014	0.01*	$261.67M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.06M ₿59.52	$261.67M ₿676.45	$261.67M ₿676.45
261	aBTC ABTC	$103,400	2.10	$260.13M	$103,671	$101,272	$213.27K	$260.13M	$260.13M
262	Convex Finance CVX	$3.12 ₿0.000052	2.39	$255.94M ₿4.28K	$3.12 ₿0.000054	$3.02 ₿0.000051	$12.86M ₿69.57	$311.81M ₿5.2K	$255.94M ₿4.28K
263	MX Token MX	$2.68 ₿0.000079	0.34	$253.04M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$9.76M ₿907.8	$1.12B ₿34.19K	$253.04M ₿7.89K
264	Blur BLUR	$0.1078 ₿0.0000074	0.35	$252.26M ₿11.38K	$0.1077 ₿0.0000080	$0.1048 ₿0.0000073	$20.2M ₿715.12	$323.53M ₿22.31K	$252.26M ₿11.38K
265	Bybit Staked SOL BBSOL	$183.78	1.22	$251.98M	$183.73	$178.28	$1.46M	$251.98M	$251.98M
266	Zilliqa ZIL	$0.01286 ₿0.00000046	-1.03	$251.26M ₿8.56K	$0.01299 ₿0.00000048	$0.01248 ₿0.00000046	$17.09M ₿447.52	$260.05M ₿8.92K	$251.26M ₿8.56K
267	Moca Network MOCA	$0.09325	3.22	$248.8M	$0.09325	$0.08926	$18.92M	$827.4M	$248.8M
269	Qtum QTUM	$2.34 ₿0.000072	1.52	$247.1M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$17.1M ₿1.31K	$252.19M ₿7.79K	$247.1M ₿7.59K
270	ZKsync ZK	$0.06715 ₿0.0000055	2.18	$245.96M	$0.06703	$0.06469	$21.91M	$1.41B	$245.96M
271	Snek SNEK	$0.00328 ₿0.000000016	-2.28	$244.16M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.49M ₿18.49	$246.95M ₿1.22K	$244.16M ₿1.18K
272	Treehouse ETH TETH	$3,015.33	0.61	$243.2M	$3,015.33	$2,958.61	$46.43K	$243.2M	$243.2M
273	Decred DCR	$14.34 ₿0.00036	1.25	$240.89M ₿5.82K	$14.34 ₿0.00037	$14.03 ₿0.00036	$2.6M ₿45.63	$240.89M ₿7.65K	$240.89M ₿5.82K
274	BTSE Token BTSE	$1.48 ₿0.000011	-5.00	$240.33M ₿1.8K	$1.56 ₿0.000011	$1.47 ₿0.000010	$4.13M ₿0.06	$296.59M ₿2.22K	$240.33M ₿1.8K
275	Nervos Network CKB	$0.005132 ₿0.00000052	0.70	$238.79M ₿23.29K	$0.005132 ₿0.00000054	$0.004982 ₿0.00000043	$10.67M ₿4.81K	$242.65M ₿23.65K	$238.79M ₿23.29K
276	EURC EURC	$1.12 ₿0.000015	0.02	$237.31M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$13.23M ₿24.04	$237.31M ₿765.5	$237.31M ₿765.5
277	Astar ASTR	$0.03092 ₿0.0000019	1.66	$236.75M ₿11.16K	$0.03091 ₿0.0000021	$0.02993 ₿0.0000019	$8.1M ₿630.48	$260.18M ₿16.73K	$236.75M ₿11.16K
278	Gigachad GIGA	$0.02467 ₿0.000000018	5.53	$237.02M ₿172.88	$0.02467 ₿0.000000022	$0.02264 ₿0.000000016	$5.83M ₿3.62	$237.02M ₿172.88	$237.02M ₿172.88
279	Moo Deng MOODENG	$0.2366	31.14	$234.34M	$0.2362	$0.1741	$424.36M	$234.34M	$234.34M
281	0x ZRX	$0.269 ₿0.0000094	-0.24	$228.22M ₿8.02K	$0.2699 ₿0.000010	$0.263 ₿0.0000094	$30.25M ₿396.76	$269.01M ₿9.47K	$228.22M ₿8.02K
282	Oasis Network ROSE	$0.03385 ₿0.0000017	-0.79	$227.72M ₿12.02K	$0.03423 ₿0.0000018	$0.03254 ₿0.0000017	$11.25M ₿495.64	$338.37M ₿17.86K	$227.72M ₿12.02K
283	VeThor VTHO	$0.002536 ₿0.000000056	1.88	$227.06M ₿4.2K	$0.002536 ₿0.000000057	$0.002456 ₿0.000000055	$3.63M ₿47.93	$227.33M	$227.06M ₿4.2K
284	SwissBorg BORG	$0.2311 ₿0.0000036	3.16	$227.21M ₿3.62K	$0.2313 ₿0.0000038	$0.2202 ₿0.0000035	$216.05K ₿25.58	$227.21M ₿3.62K	$227.21M ₿3.62K
285	Staked Frax Ether SFRXETH	$2,804.29 ₿0.054	0.62	$226.48M ₿8.67K	$2,805.85 ₿0.055	$2,753.99 ₿0.054	$138.9K ₿11.36	$226.48M ₿8.67K	$226.48M ₿8.67K
286	Echelon Prime PRIME	$3.79 ₿0.00033	-3.53	$225.72M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.13M ₿124.64	$420.8M ₿37.4K	$225.72M ₿12.61K
287	Livepeer LPT	$5.51 ₿0.00022	2.09	$224.17M ₿7.03K	$5.51 ₿0.00024	$5.27 ₿0.00022	$20.08M ₿341.58	$224.17M ₿7.03K	$224.17M ₿7.03K
288	Bridged Ether (StarkGate) ETH	$2,510.8 ₿0.050	1.01	$224.34M ₿0	$2,508.02 ₿0.051	$2,452.18 ₿0.050	$908.03K ₿290.99	$224.34M	$224.34M ₿0
289	Celo CELO	$0.3883 ₿0.000015	1.49	$221.24M ₿8.11K	$0.3883 ₿0.000016	$0.3752 ₿0.000015	$17.67M ₿367.79	$387.71M ₿15.2K	$221.24M ₿8.11K
290	Basic Attention Token BAT	$0.1469 ₿0.0000044	-0.24	$219.74M ₿6.64K	$0.1476 ₿0.0000047	$0.1437 ₿0.0000044	$12.72M ₿1.23K	$220.37M ₿6.67K	$219.74M ₿6.64K
291	Venom VENOM	$0.1057 ₿0.0000077	-1.94	$219.4M ₿0	$0.1078 ₿0.0000078	$0.1053 ₿0.0000075	$717.89K ₿310.98	$770.43M ₿292.92	$219.4M ₿0
292	Gas GAS	$3.36 ₿0.000093	0.91	$218.46M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.77M ₿233.74	$218.46M ₿6.04K	$218.46M ₿6.04K
296	ZetaChain ZETA	$0.2581 ₿0.000024	2.41	$213.83M ₿5.77K	$0.2578 ₿0.000026	$0.2471 ₿0.000024	$10.38M ₿599.93	$541.73M ₿51.2K	$213.83M ₿5.77K
297	OriginTrail TRAC	$0.4277 ₿0.000016	-1.75	$213.68M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.72M ₿71.98	$213.88M ₿8.19K	$213.68M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Neiro NEIRO	$0.0005126	15.23	$213.51M	$0.0005041	$0.0004126	$217.28M	$213.51M	$213.51M
299	Verus Coin VRSC	$2.69 ₿0.000016	0.01*	$212.08M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$696.96 ₿0.22	$212.1M ₿1.39K	$212.08M ₿1.15K
301	USDa USDA	$0.9986	-0.02	$209.7M	$0.9998	$0.9986	$34.77K	$209.7M	$209.7M
303	ORDI ORDI	$9.77 ₿0.0010	3.98	$205.13M ₿21.06K	$9.72 ₿0.0010	$9.2 ₿0.00098	$73.34M ₿4.63K	$205.13M ₿21.06K	$205.13M ₿21.06K
304	Harmony ONE	$0.01392 ₿0.00000039	0.52	$202.97M ₿4.84K	$0.01389 ₿0.00000041	$0.01356 ₿0.00000039	$10.12M ₿166.41	$203.32M ₿5.17K	$202.97M ₿4.84K
305	Holo HOT	$0.001136 ₿0.000000043	0.73	$201.9M ₿7.76K	$0.001136 ₿0.000000045	$0.001108 ₿0.000000043	$6.38M ₿204.56	$201.9M ₿7.76K	$201.9M ₿7.76K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$201.37M	$1	$0.9994	$25.84M	$201.37M	$201.37M
307	IoTeX IOTX	$0.0212 ₿0.0000011	4.42	$200.2M ₿10.65K	$0.02121 ₿0.0000011	$0.02019 ₿0.0000010	$17.14M ₿697.64	$200.2M ₿10.71K	$200.2M ₿10.65K
308	Casper Network CSPR	$0.01529 ₿0.00000051	0.73	$199.75M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$5.01M ₿169.71	$206.8M ₿6.48K	$199.75M ₿6.18K
309	Stargate Finance STG	$0.2038 ₿0.000010	1.77	$198.16M ₿2.18K	$0.2038 ₿0.000011	$0.1993 ₿0.000010	$4.84M ₿270.9	$203.98M ₿10.68K	$198.16M ₿2.18K
310	AgentFun.AI AGENTFUN	$1.97	-1.17	$196.92M	$1.99	$1.93	$8.62K	$196.92M	$196.92M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
312	Daku DAKU	$0.1962	7.89	$195.88M	$0.196	$0.1816	$165.43K	$195.88M	$195.88M
313	Siacoin SC	$0.003437 ₿0.00000013	0.83	$192.59M ₿7.7K	$0.003437 ₿0.00000013	$0.003361 ₿0.00000013	$15.44M ₿107.11	$207.67M ₿7.7K	$192.59M ₿7.7K
314	ETHPlus ETH+	$2,623.67	0.88	$191.74M	$2,627.6	$2,568.83	$283.11K	$191.74M	$191.74M
315	CHEX Token CHEX	$0.1914 ₿0.0000036	-3.92	$191.25M ₿3.61K	$0.1992 ₿0.0000036	$0.1887 ₿0.0000033	$1.09M ₿29.36	$191.25M ₿3.61K	$191.25M ₿3.61K
316	yearn.finance YFI	$5,673.27 ₿0.12	1.11	$191.23M ₿3.99K	$5,654.33 ₿0.12	$5,500.52 ₿0.11	$19.95M ₿614.29	$207.36M ₿4.39K	$191.23M ₿3.99K
317	Polymesh POLYX	$0.1639 ₿0.0000072	-0.26	$190.55M ₿7.53K	$0.1644 ₿0.0000078	$0.1597 ₿0.0000071	$3.93M ₿667.48	$190.55M ₿7.53K	$190.55M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,678.08 ₿0.052	0.34	$189.98M ₿3.71K	$2,675.66 ₿0.053	$2,625.38 ₿0.052	$1.26M ₿91.01	$189.98M ₿3.71K	$189.98M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,501.77 ₿0.050	0.86	$188.94M ₿0	$2,506 ₿0.051	$2,457.06 ₿0.050	$1.74M ₿272.2	$188.94M	$188.94M ₿0
320	Ravencoin RVN	$0.01245 ₿0.00000056	0.08	$188.7M ₿7.79K	$0.01249 ₿0.00000061	$0.01209 ₿0.00000056	$13.15M ₿662.65	$188.77M ₿11.92K	$188.7M ₿7.79K
321	Ankr ANKR	$0.01886 ₿0.00000084	-0.49	$188.65M ₿8.45K	$0.01895 ₿0.00000090	$0.01843 ₿0.00000084	$11.59M ₿551.09	$188.65M ₿8.45K	$188.65M ₿8.45K
322	EthereumPoW ETHW	$1.75 ₿0.000074	3.54	$188.35M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.87M ₿377.55	$188.35M ₿8.04K	$188.35M ₿8.04K
323	Drift Protocol DRIFT	$0.6214	4.24	$187.15M	$0.6212	$0.5933	$22.85M	$621.27M	$187.15M
325	Kadena KDA	$0.5879 ₿0.000017	0.76	$185.97M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.45M ₿157.38	$186.31M ₿17.6K	$185.97M ₿4.76K
326	DigiByte DGB	$0.01049 ₿0.00000022	1.70	$185.64M ₿3.85K	$0.01049 ₿0.00000023	$0.01013 ₿0.00000022	$3.17M ₿165.21	$185.72M ₿4.78K	$185.64M ₿3.85K
327	UXLINK UXLINK	$0.4491	2.09	$182.82M	$0.4479	$0.4362	$19.89M	$447.03M	$182.82M
328	Elixir deUSD DEUSD	$0.9994	0.02	$182.48M	$0.9999	$0.9988	$916.77K	$182.48M	$182.48M
329	Solana Swap SOS	$0.1822	0.71	$182.21M	$0.186	$0.1803	$4.7M	$182.21M	$182.21M
330	Vana VANA	$5.91	4.96	$181.78M	$5.9	$5.58	$14.53M	$708.22M	$181.78M
332	Chia XCH	$12.39 ₿0.00053	1.42	$180.09M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$4.85M ₿357.21	$407.85M ₿16.65K	$180.09M ₿5.46K
334	Euler EUL	$9.52 ₿0.000083	-3.31	$177.86M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.27M ₿5.43	$258.74M ₿2.28K	$177.86M ₿1.57K
335	Threshold Network T	$0.01749 ₿0.00000067	1.20	$177.12M ₿6.56K	$0.01749 ₿0.00000072	$0.01692 ₿0.00000067	$6.42M ₿595.3	$195.07M ₿7.5K	$177.12M ₿6.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}