$2.26T
Общая капитализация
$79.35B
Общий объем
BTC 56.33%     ETH 8.92%
Доминирование

Страница результатов 3 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
Расширенные фильтры
MaxxChain Ecosystem (4414)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 AIOZ Network  AIOZ $0.05689
₿0.00000089
3.63 $70.81M
₿1.12K
$0.05724
₿0.00000090
$0.05487
₿0.00000087
$3.52M
₿55.62
$71.63M
₿1.13K
$70.81M
₿1.12K
Прогноз цены на AIOZ Network(aioz)
352 Ravencoin  RVN $0.004274
₿0.000000067
3.50 $69.63M
₿1.1K
$0.004294
₿0.000000067
$0.004096
₿0.000000065
$4.71M
₿74.29
$69.64M
₿1.1K
$69.63M
₿1.1K
Прогноз цены на Ravencoin(rvn)
353 Safe  SAFE $0.0923
₿0.0000014
3.96 $69.34M
₿1.09K
$0.09456
₿0.0000014
$0.08878
₿0.0000014
$1.21M
₿19.13
$92.48M
₿1.46K
$69.34M
₿1.09K
Прогноз цены на Safe(safe)
355 Stargate Finance  STG $0.5786
₿0.0000090
33.01 $68.48M
₿1.08K
$0.666
₿0.000010
$0.3909
₿0.0000063
$146.76M
₿2.31K
$68.48M
₿1.08K
$68.48M
₿1.08K
Прогноз цены на Stargate Finance(stg)
356 ORDI  ORDI $3.26
₿0.000051
0.19 $68.4M
₿1.08K
$3.29
₿0.000053
$3.08
₿0.000049
$27.53M
₿433.98
$68.4M
₿1.08K
$68.4M
₿1.08K
Прогноз цены на ORDI(ordi)
359 Bio Protocol  BIO $0.03139
₿0.00000049
4.61 $67.4M
₿1.06K
$0.03274
₿0.00000051
$0.02962
₿0.00000047
$31.46M
₿496.33
$104.32M
₿1.64K
$67.4M
₿1.06K
Прогноз цены на Bio Protocol(bio)
360 yearn.finance  YFI $1,881.35
₿0.029
1.23 $67.38M
₿1.06K
$1,903.75
₿0.030
$1,848.17
₿0.029
$4.69M
₿73.91
$68.98M
₿1.09K
$67.38M
₿1.06K
Прогноз цены на yearn.finance(yfi)
362 Kusama  KSM $3.64
₿0.000057
3.71 $66.81M
₿1.05K
$3.69
₿0.000058
$3.5
₿0.000056
$7.88M
₿124.3
$66.81M
₿1.05K
$66.81M
₿1.05K
Прогноз цены на Kusama(ksm)
366 ECOMI  OMI $0.0002425
₿0.0000000038
7.61 $65.72M
₿1.04K
$0.0002463
₿0.0000000038
$0.0002239
₿0.0000000035
$1.46M
₿22.95
$75.4M
₿1.19K
$65.72M
₿1.04K
Прогноз цены на ECOMI(omi)
367 Puff The Dragon  PUFF $0.07302
₿0.0000011
0.51 $64.91M
₿1.02K
$0.07305
₿0.0000011
$0.0726
₿0.0000011
$4.78K
₿0.08
$64.91M
₿1.02K
$64.91M
₿1.02K
Прогноз цены на Puff The Dragon(puff)
368 Metal Blockchain  METAL $0.1274
₿0.0000020
-0.04 $64.86M
₿1.02K
$0.1343
₿0.0000021
$0.1255
₿0.0000019
$544.73K
₿8.59
$85.17M
₿1.34K
$64.86M
₿1.02K
Прогноз цены на Metal Blockchain(metal)
374 RIF Token  RIF $0.06338
₿0.00000099
7.94 $63.86M
₿1.01K
$0.06449
₿0.0000010
$0.05665
₿0.00000090
$8.47M
₿133.62
$63.86M
₿1.01K
$63.86M
₿1.01K
Прогноз цены на RIF Token(rif)
377 Proton  XPR $0.00219
₿0.000000034
0.42 $63.04M
₿993.61
$0.002245
₿0.000000035
$0.002176
₿0.000000034
$1.17M
₿18.44
$70.8M
₿1.12K
$63.04M
₿993.61
Прогноз цены на Proton(xpr)
380 Theta Fuel  TFUEL $0.008486
₿0.00000013
4.41 $62.36M
₿982.88
$0.008602
₿0.00000013
$0.008128
₿0.00000013
$1.47M
₿23.26
$62.36M
₿982.88
$62.36M
₿982.88
Прогноз цены на Theta Fuel(tfuel)
381 Orca  ORCA $1.02
₿0.000016
3.93 $62.17M
₿979.81
$1.04
₿0.000016
$0.9824
₿0.000015
$13.95M
₿227.78
$76.69M
₿1.21K
$62.17M
₿979.81
Прогноз цены на Orca(orca)
382 io.net  IO $0.1771
₿0.0000027
1.53 $62M
₿977.76
$0.1813
₿0.0000028
$0.1649
₿0.0000026
$29.43M
₿464.12
$141.9M
₿2.24K
$62M
₿977.76
Прогноз цены на io.net(io)
387 Baby Doge Coin  BABYDOGE $0.000000000334
₿0.0000000000000052
2.55 $61.12M
₿963.87
$0.000000000339
₿0.0000000000000053
$0.000000000325
₿0.0000000000000052
$3.47M
₿54.81
$140.27M
₿2.21K
$61.12M
₿963.87
Прогноз цены на Baby Doge Coin(babydoge)
388 Zilliqa  ZIL $0.003131
₿0.000000049
3.37 $61.11M
₿963.69
$0.003158
₿0.000000049
$0.003029
₿0.000000048
$5.92M
₿106.77
$64.14M
₿1.01K
$61.11M
₿963.69
Прогноз цены на Zilliqa(zil)
389 Dog (Bitcoin)  DOG $0.0006084
₿0.0000000096
1.44 $60.83M
₿959.29
$0.00063
₿0.000000010
$0.0005959
₿0.0000000094
$712.36K
₿12.23
$60.83M
₿959.29
$60.83M
₿959.29
Прогноз цены на Dog (Bitcoin)(dog)
390 Degen  DEGEN $0.001638
₿0.000000025
-14.31 $60.73M
₿957.28
$0.001926
₿0.000000030
$0.001617
₿0.000000025
$8.63M
₿135.83
$60.73M
₿957.28
$60.73M
₿957.28
Прогноз цены на Degen(degen)
391 SuperFarm  SUPER $0.09483
₿0.0000015
3.76 $60.63M
₿956.13
$0.09533
₿0.0000015
$0.09139
₿0.0000014
$4.29M
₿67.72
$94.72M
₿1.49K
$60.63M
₿956.13
Прогноз цены на SuperFarm(super)
392 Velo  VELO $0.003445
₿0.000000054
4.37 $60.52M
₿954.29
$0.003446
₿0.000000054
$0.003284
₿0.000000052
$3.51M
₿55.57
$82.69M
₿1.3K
$60.52M
₿954.29
Прогноз цены на Velo(velo)
396 Turbo  TURBO $0.000859
₿0.000000013
3.70 $59.29M
₿934.61
$0.0008783
₿0.000000013
$0.0008274
₿0.000000013
$10.34M
₿163.34
$59.29M
₿934.61
$59.29M
₿934.61
Прогноз цены на Turbo(turbo)
397 Numeraire  NMR $8.41
₿0.00013
0.14 $59.17M
₿933.16
$8.5
₿0.00013
$8.16
₿0.00013
$4.85M
₿76.99
$89.41M
₿1.41K
$59.17M
₿933.16
Прогноз цены на Numeraire(nmr)
398 Qubic  QUBIC $0.0000004243
₿0.0000000000066
-2.73 $58.9M
₿928.42
$0.0000004462
₿0.0000000000070
$0.0000004176
₿0.0000000000066
$1.92M
₿29.31
$72.99M
₿1.15K
$58.9M
₿928.42
Прогноз цены на Qubic(qubic)
399 Law Blocks AI  LBT $0.2394
₿0.0000037
-0.03 $58.67M
₿925.34
$0.24
₿0.0000038
$0.2392
₿0.0000037
$599.38K
₿9.45
$239.49M
₿3.78K
$58.67M
₿925.34
Прогноз цены на Law Blocks AI(lbt)
407 ZetaChain  ZETA $0.03976
₿0.00000062
5.53 $57.58M
₿907.74
$0.0403
₿0.00000063
$0.03691
₿0.00000058
$12.84M
₿200.66
$82.76M
₿1.31K
$57.58M
₿907.74
Прогноз цены на ZetaChain(zeta)
408 Enjin Coin  ENJ $0.02905
₿0.00000045
1.37 $57.36M
₿904.65
$0.02938
₿0.00000046
$0.02825
₿0.00000045
$4.8M
₿75.66
$58.04M
₿915.27
$57.36M
₿904.65
Прогноз цены на Enjin Coin(enj)
413 GMX  GMX $5.49
₿0.000086
0.42 $57.11M
₿900.09
$5.56
₿0.000088
$5.38
₿0.000085
$2.8M
₿42.08
$57.11M
₿900.09
$57.11M
₿900.09
Прогноз цены на GMX(gmx)
414 Helium  HNT $0.3098
₿0.0000048
1.78 $56.55M
₿891.77
$0.3344
₿0.0000052
$0.2985
₿0.0000047
$10.58M
₿167.23
$56.55M
₿891.77
$56.55M
₿891.77
Прогноз цены на Helium(hnt)
419 Concordium  CCD $0.00442
₿0.000000069
-4.49 $55.69M
₿877.74
$0.004657
₿0.000000074
$0.004377
₿0.000000069
$738.22K
₿11.64
$64.09M
₿1.01K
$55.69M
₿877.74
Прогноз цены на Concordium(ccd)
421 Holo  HOT $0.0003124
₿0.0000000049
2.17 $55.5M
₿875.21
$0.0003168
₿0.0000000049
$0.0003039
₿0.0000000048
$2.67M
₿42.11
$55.5M
₿875.21
$55.5M
₿875.21
Прогноз цены на Holo(hot)
422 Brett  BRETT $0.005574
₿0.000000087
4.80 $55.24M
₿871.21
$0.005768
₿0.000000092
$0.00474
₿0.000000075
$22.59M
₿355.29
$55.24M
₿871.21
$55.24M
₿871.21
Прогноз цены на Brett(brett)
424 Mina Protocol  MINA $0.04273
₿0.00000067
3.77 $55.13M
₿869.38
$0.0431
₿0.00000067
$0.04078
₿0.00000065
$2.9M
₿45.73
$55.13M
₿869.38
$55.13M
₿869.38
Прогноз цены на Mina Protocol(mina)
425 Wormhole  W $0.009139
₿0.00000014
4.51 $55.04M
₿867.61
$0.009262
₿0.00000014
$0.008735
₿0.00000014
$11.28M
₿177.88
$91.45M
₿1.44K
$55.04M
₿867.61
Прогноз цены на Wormhole(w)
426 Quantix Finance  QFI $54.93
₿0.00086
-0.69 $54.91M
₿865.98
$55.35
₿0.00089
$54.53
₿0.00086
$2.33M
₿36.76
$549.1M
₿8.66K
$54.91M
₿865.98
Прогноз цены на Quantix Finance(qfi)
427 Pirate Chain  ARRR $0.2787
₿0.0000044
1.43 $54.74M
₿862.78
$0.2901
₿0.0000046
$0.2745
₿0.0000043
$396.66K
₿6.26
$55.8M
₿879.42
$54.74M
₿862.78
Прогноз цены на Pirate Chain(arrr)
428 Nervos Network  CKB $0.001115
₿0.000000017
5.34 $54.69M
₿862.02
$0.001122
₿0.000000017
$0.001056
₿0.000000017
$4.27M
₿67.35
$55.6M
₿876.35
$54.69M
₿862.02
Прогноз цены на Nervos Network(ckb)
431 Creditcoin  CTC $0.1007
₿0.0000015
8.94 $54.47M
₿858.57
$0.1075
₿0.0000017
$0.09249
₿0.0000014
$13.15M
₿91.01
$60.45M
₿952.8
$54.47M
₿858.57
Прогноз цены на Creditcoin(ctc)
433 OpenServ  SERV $0.0703
₿0.0000011
9.40 $54.51M
₿853.74
$0.07236
₿0.0000011
$0.06421
₿0.0000010
$1.21M
₿19.03
$70.79M
₿1.11K
$54.51M
₿853.74
Прогноз цены на OpenServ(serv)
435 DUSK Network  DUSK $0.09082
₿0.0000014
2.00 $53.38M
₿841.87
$0.09394
₿0.0000015
$0.08857
₿0.0000014
$6.17M
₿97.39
$53.38M
₿841.87
$53.38M
₿841.87
Прогноз цены на DUSK Network(dusk)
439 Purr  PURR $0.08916
₿0.0000014
9.50 $53.1M
₿837.43
$0.09002
₿0.0000014
$0.08139
₿0.0000013
$999.49K
₿15.76
$53.1M
₿837.43
$53.1M
₿837.43
Прогноз цены на Purr(purr)
440 KUB Coin  KUB $0.7694
₿0.000012
1.85 $53.07M
₿837.03
$0.7705
₿0.000012
$0.7515
₿0.000012
$166.62K
₿2.63
$84.64M
₿1.34K
$53.07M
₿837.03
Прогноз цены на KUB Coin(kub)
442 Escoin Token  ELG $0.2879
₿0.0000045
0.48 $53.04M
₿836.34
$0.2902
₿0.0000046
$0.285
₿0.0000045
$285.63K
₿4.5
$71.98M
₿1.14K
$53.04M
₿836.34
Прогноз цены на Escoin Token(elg)
443 Toshi  TOSHI $0.0001255
₿0.0000000019
4.17 $52.95M
₿834.57
$0.0001266
₿0.0000000019
$0.0001201
₿0.0000000019
$7.79M
₿122.91
$52.95M
₿834.57
$52.95M
₿834.57
Прогноз цены на Toshi(toshi)
444 Astar  ASTR $0.006092
₿0.000000096
-5.44 $52.81M
₿832.46
$0.007113
₿0.00000011
$0.006026
₿0.000000095
$45.5M
₿715.98
$52.82M
₿832.53
$52.81M
₿832.46
Прогноз цены на Astar(astr)
445 aelf  ELF $0.06411
₿0.0000010
2.14 $52.7M
₿831.14
$0.06411
₿0.0000010
$0.061
₿0.00000096
$1.24M
₿19.62
$63.88M
₿1.01K
$52.7M
₿831.14
Прогноз цены на aelf(elf)
450 Alchemist AI  ALCH $0.06075
₿0.00000095
1.11 $51.58M
₿814.59
$0.06115
₿0.00000097
$0.05961
₿0.00000095
$11.11M
₿175.16
$60.68M
₿958.3
$51.58M
₿814.59
Прогноз цены на Alchemist AI(alch)
451 AgentFun.AI  AGENTFUN $0.5118
₿0.0000080
1.35 $51.2M
₿807.02
$0.5173
₿0.0000081
$0.5038
₿0.0000080
$201.83
₿0
$51.2M
₿807.02
$51.2M
₿807.02
Прогноз цены на AgentFun.AI(agentfun)
452 Blur  BLUR $0.01807
₿0.00000028
4.45 $50.96M
₿803.21
$0.01833
₿0.00000028
$0.0173
₿0.00000027
$7.71M
₿121.56
$54.23M
₿854.76
$50.96M
₿803.21
Прогноз цены на Blur(blur)
453 f(x) Protocol fxUSD  FXUSD $0.9983
₿0.000015
-0.22 $50.92M
₿803.1
$1.01
₿0.000016
$0.9933
₿0.000015
$2.9M
₿45.77
$50.92M
₿803.1
$50.92M
₿803.1
Прогноз цены на f(x) Protocol fxUSD(fxusd)
454 Axelar  AXL $0.0429
₿0.00000067
2.99 $50.85M
₿801.55
$0.04379
₿0.00000069
$0.04154
₿0.00000067
$4.73M
₿74.63
$53.36M
₿841.15
$50.85M
₿801.55
Прогноз цены на Axelar(axl)
458 Movement  MOVE $0.01254
₿0.00000019
-0.10 $50.19M
₿791.56
$0.01307
₿0.00000021
$0.01229
₿0.00000019
$20.72M
₿320.95
$125.41M
₿1.98K
$50.19M
₿791.56
Прогноз цены на Movement(move)
459 Nano  XNO $0.3762
₿0.0000059
-0.58 $50.13M
₿790.6
$0.3919
₿0.0000062
$0.3584
₿0.0000056
$327.6K
₿5.17
$50.13M
₿790.6
$50.13M
₿790.6
Прогноз цены на Nano(xno)
462 Dola USD Stablecoin  DOLA $0.9956
₿0.000015
0.01* $49.79M
₿785.07
$0.996
₿0.000016
$0.9952
₿0.000015
$631.41K
₿9.96
$90M
₿1.42K
$49.79M
₿785.07
Прогноз цены на Dola USD Stablecoin(dola)
463 XYO Network  XYO $0.003556
₿0.000000056
2.30 $49.55M
₿781.42
$0.003596
₿0.000000057
$0.003476
₿0.000000055
$8.37M
₿132.01
$49.55M
₿781.42
$49.55M
₿781.42
Прогноз цены на XYO Network(xyo)
464 peaq  PEAQ $0.02217
₿0.00000034
0.16 $49.69M
₿780.6
$0.02265
₿0.00000036
$0.02171
₿0.00000034
$1.45M
₿22.83
$98.3M
₿1.54K
$49.69M
₿780.6
Прогноз цены на peaq(peaq)
467 Oasis Network  ROSE $0.006412
₿0.00000010
4.24 $49.23M
₿776.37
$0.006479
₿0.00000010
$0.006144
₿0.000000099
$3.37M
₿53.14
$64.2M
₿1.01K
$49.23M
₿776.37
Прогноз цены на Oasis Network(rose)
470 Polymesh  POLYX $0.03796
₿0.00000059
2.05 $49.03M
₿772.87
$0.0384
₿0.00000060
$0.03691
₿0.00000059
$2.6M
₿35.72
$49.03M
₿772.87
$49.03M
₿772.87
Прогноз цены на Polymesh(polyx)
472 Flow  FLOW $0.02915
₿0.00000045
0.09 $48.62M
₿766.67
$0.02965
₿0.00000047
$0.02852
₿0.00000045
$5.61M
₿88.47
$48.62M
₿766.67
$48.62M
₿766.67
Прогноз цены на Flow(flow)
473 Sushi  SUSHI $0.1755
₿0.0000027
2.11 $48.02M
₿757.24
$0.1795
₿0.0000028
$0.1715
₿0.0000027
$8.81M
₿138.92
$51.28M
₿808.56
$48.02M
₿757.24
Прогноз цены на Sushi(sushi)
475 Ontology  ONT $0.04774
₿0.00000075
3.41 $47.74M
₿752.98
$0.04854
₿0.00000076
$0.04616
₿0.00000074
$6.52M
₿102.75
$47.74M
₿752.98
$47.74M
₿752.98
Прогноз цены на Ontology(ont)
476 Kava  KAVA $0.04396
₿0.00000069
3.10 $47.74M
₿752.5
$0.04477
₿0.00000070
$0.04254
₿0.00000067
$9.15M
₿144.22
$47.74M
₿752.5
$47.74M
₿752.5
Прогноз цены на Kava(kava)
480 Bityuan  BTY $0.06407
₿0.0000010
0.20 $46.88M
₿738.93
$0.06455
₿0.0000010
$0.06371
₿0.00000099
$185.58K
₿2.93
$46.88M
₿738.93
$46.88M
₿738.93
Прогноз цены на Bityuan(bty)
481 VVS Finance  VVS $0.00000106
₿0.000000000016
1.66 $46.6M
₿734.51
$0.00000108
₿0.000000000016
$0.000001039
₿0.000000000016
$134.48K
₿2.12
$101.78M
₿1.6K
$46.6M
₿734.51
Прогноз цены на VVS Finance(vvs)
485 CoinEx Token  CET $0.01843
₿0.00000029
-2.03 $46.09M
₿726.87
$0.01886
₿0.00000030
$0.01809
₿0.00000028
$83.14K
₿1.31
$46.09M
₿726.87
$46.09M
₿726.87
Прогноз цены на CoinEx Token(cet)
486 Ronin  RON $0.05931
₿0.00000093
0.28 $45.84M
₿722.41
$0.06091
₿0.00000096
$0.05771
₿0.00000092
$4.14M
₿65.23
$59.34M
₿935.28
$45.84M
₿722.41
Прогноз цены на Ronin(ron)
487 AMP Token  AMP $0.0005284
₿0.0000000083
3.31 $45.83M
₿722.76
$0.0005392
₿0.0000000085
$0.0005084
₿0.0000000081
$4.23M
₿66.76
$52.67M
₿830.52
$45.83M
₿722.76
Прогноз цены на AMP Token(amp)
489 DigiByte  DGB $0.002458
₿0.000000038
-0.01* $45.03M
₿710.11
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.64M
₿57.4
$45.06M
₿710.6
$45.03M
₿710.11
Прогноз цены на DigiByte(dgb)
492 StraitsX XUSD  XUSD $0.9998
₿0.000015
-0.01* $44.61M
₿703.49
$0.9998
₿0.000016
$0.9991
₿0.000015
$6.76M
₿106.62
$44.61M
₿703.49
$44.61M
₿703.49
496 Mog Coin  MOG $0.0000001089
₿0.0000000000017
3.55 $42.49M
₿669.81
$0.0000001098
₿0.0000000000017
$0.0000001052
₿0.0000000000016
$8.99M
₿141.79
$42.49M
₿669.81
$42.49M
₿669.81
Прогноз цены на Mog Coin(mog)
497 Threshold Network  T $0.003781
₿0.000000059
3.09 $42.22M
₿665.41
$0.00383
₿0.000000060
$0.003651
₿0.000000058
$4.72M
₿72.88
$42.22M
₿665.41
$42.22M
₿665.41
Прогноз цены на Threshold Network(t)
499 Request  REQ $0.05638
₿0.00000088
5.73 $41.97M
₿661.9
$0.05654
₿0.00000089
$0.05333
₿0.00000085
$1.13M
₿17.87
$56.36M
₿888.78
$41.97M
₿661.9
Прогноз цены на Request(req)
500 Peanut the Squirrel  PNUT $0.04191
₿0.00000066
2.62 $41.91M
₿660.91
$0.04239
₿0.00000066
$0.04059
₿0.00000065
$10.41M
₿164.23
$41.91M
₿660.91
$41.91M
₿660.91
Прогноз цены на Peanut the Squirrel(pnut)
501 Non-Playable Coin  NPC $0.005206
₿0.000000082
3.24 $41.88M
₿660.09
$0.005228
₿0.000000082
$0.004994
₿0.000000079
$4.04M
₿63.76
$41.88M
₿660.09
$41.88M
₿660.09
Прогноз цены на Non-Playable Coin(npc)
502 AltLayer  ALT $0.006506
₿0.00000010
3.24 $41.85M
₿659.57
$0.006586
₿0.00000010
$0.006154
₿0.000000098
$12.99M
₿204.79
$65.34M
₿1.03K
$41.85M
₿659.57
Прогноз цены на AltLayer(alt)
503 Venus  XVS $2.47
₿0.000038
-2.19 $41.59M
₿655.76
$2.54
₿0.000040
$2.46
₿0.000038
$3.79M
₿59.49
$73.51M
₿1.16K
$41.59M
₿655.76
Прогноз цены на Venus(xvs)
504 Fractal Bitcoin  FB $0.3996
₿0.0000062
-1.24 $41.53M
₿655.01
$0.411
₿0.0000066
$0.3964
₿0.0000062
$3.41M
₿53.76
$60.42M
₿952.82
$41.53M
₿655.01
Прогноз цены на Fractal Bitcoin(fb)
506 DeepBook  DEEP $0.01652
₿0.00000025
4.46 $41.3M
₿651.41
$0.01697
₿0.00000026
$0.01581
₿0.00000025
$4.87M
₿76.75
$165.22M
₿2.61K
$41.3M
₿651.41
Прогноз цены на DeepBook(deep)
507 Verge  XVG $0.002499
₿0.000000039
3.13 $41.3M
₿651.37
$0.002536
₿0.000000040
$0.002404
₿0.000000038
$1.02M
₿16.13
$41.38M
₿652.67
$41.3M
₿651.37
Прогноз цены на Verge(xvg)
510 Notcoin  NOT $0.0004114
₿0.0000000064
3.78 $41.03M
₿646.73
$0.0004254
₿0.0000000067
$0.0003929
₿0.0000000063
$14.04M
₿186.64
$42.28M
₿666.39
$41.03M
₿646.73
Прогноз цены на Notcoin(not)
512 Popcat  POPCAT $0.04168
₿0.00000065
4.11 $40.73M
₿642.01
$0.04191
₿0.00000066
$0.03984
₿0.00000064
$12.32M
₿194.36
$40.73M
₿642.01
$40.73M
₿642.01
Прогноз цены на Popcat(popcat)
513 Moca Network  MOCA $0.009573
₿0.00000015
0.99 $40.68M
₿641.54
$0.009741
₿0.00000015
$0.009397
₿0.00000014
$2.51M
₿39.11
$85.42M
₿1.35K
$40.68M
₿641.54
Прогноз цены на Moca Network(moca)
519 VeThor  VTHO $0.0003968
₿0.0000000062
2.18 $39.88M
₿628.98
$0.0004011
₿0.0000000063
$0.0003879
₿0.0000000062
$1.34M
₿21.11
$39.95M
₿630.11
$39.88M
₿628.98
Прогноз цены на VeThor(vtho)
520 PayProtocol Paycoin  PCI $0.03895
₿0.00000061
2.85 $39.77M
₿626.81
$0.03894
₿0.00000061
$0.03724
₿0.00000059
$411.49K
₿6.49
$73.89M
₿1.17K
$39.77M
₿626.81
Прогноз цены на PayProtocol Paycoin(pci)
523 Manta Network  MANTA $0.08299
₿0.0000013
0.98 $39.32M
₿619.79
$0.08393
₿0.0000013
$0.08018
₿0.0000012
$6.98M
₿110.08
$83M
₿1.31K
$39.32M
₿619.79
Прогноз цены на Manta Network(manta)
524 Gemini Dollar  GUSD $0.9983
₿0.000015
-0.02 $39.24M
₿618.4
$0.9985
₿0.000016
$0.9981
₿0.000015
$286.42K
₿4.52
$39.24M
₿618.4
$39.24M
₿618.4
525 Ankr  ANKR $0.003909
₿0.000000061
3.79 $39.1M
₿616.61
$0.004033
₿0.000000064
$0.00374
₿0.000000060
$14.39M
₿222.42
$39.1M
₿616.61
$39.1M
₿616.61
Прогноз цены на Ankr(ankr)
531 Moo Deng  MOODENG $0.03897
₿0.00000061
3.62 $38.59M
₿608.57
$0.03926
₿0.00000062
$0.03761
₿0.00000060
$11.18M
₿176.19
$38.59M
₿608.57
$38.59M
₿608.57
Прогноз цены на Moo Deng(moodeng)
533 Snowbank  SB $240.97
₿0.0038
0.58 $38.43M
₿605.76
$244.59
₿0.0038
$237.88
₿0.0037
$72.41
₿0
$38.43M
₿605.76
$38.43M
₿605.76
Прогноз цены на Snowbank(sb)
540 Chia  XCH $2.03
₿0.000032
1.72 $37.64M
₿593.53
$2.07
₿0.000032
$1.99
₿0.000031
$4.05M
₿63.82
$70.91M
₿1.12K
$37.64M
₿593.53
Прогноз цены на Chia(xch)
543 Memecoin  MEME $0.0005871
₿0.0000000092
6.54 $37.37M
₿588.95
$0.0005951
₿0.0000000094
$0.0005387
₿0.0000000086
$12.99M
₿205.36
$40.59M
₿639.8
$37.37M
₿588.95
Прогноз цены на Memecoin(meme)
546 Tellor  TRB $13.34
₿0.00021
1.81 $37.27M
₿587.36
$13.61
₿0.00021
$13.07
₿0.00020
$11.74M
₿185.09
$38.25M
₿602.88
$37.27M
₿587.36
Прогноз цены на Tellor(trb)
548 BurnedFi  BURN $2.98
₿0.000047
-2.95 $37M
₿583.18
$3.08
₿0.000049
$2.94
₿0.000046
$131.75K
₿2.08
$37M
₿583.18
$37M
₿583.18
Прогноз цены на BurnedFi(burn)
549 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Прогноз цены на Kelp Gain(ageth)
550 ALEO  ALEO $0.03113
₿0.00000049
0.20 $36.82M
₿580.43
$0.03196
₿0.00000050
$0.03062
₿0.00000048
$764.06K
₿12.05
$62.59M
₿986.59
$36.82M
₿580.43
Прогноз цены на ALEO(aleo)
551 Celo  CELO $0.0611
₿0.00000096
2.85 $36.78M
₿579.64
$0.0619
₿0.00000097
$0.0593
₿0.00000094
$3.07M
₿48.39
$61.07M
₿962.51
$36.78M
₿579.64
Прогноз цены на Celo(celo)
554 Terra  LUNA $0.05162
₿0.00000081
1.40 $36.66M
₿578.21
$0.05189
₿0.00000082
$0.05045
₿0.00000080
$4.15M
₿65.98
$61.28M
₿966.46
$36.66M
₿578.21
Прогноз цены на Terra(luna)
559 API3  API3 $0.2529
₿0.0000039
3.51 $36.13M
₿569.69
$0.2585
₿0.0000040
$0.2439
₿0.0000039
$6.3M
₿99.29
$43.49M
₿685.72
$36.13M
₿569.69
Прогноз цены на API3(api3)
560 Osmosis  OSMO $0.04647
₿0.00000073
7.30 $36.1M
₿569.4
$0.04785
₿0.00000075
$0.04324
₿0.00000069
$7.55M
₿118.98
$45.44M
₿716.57
$36.1M
₿569.4
Прогноз цены на Osmosis(osmo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency