3 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9997 ₿0.000014	0.02	$314.81M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.18M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.02	$312.38M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.25M ₿133.07	$312.38M ₿6.23K	$312.38M ₿0
231	Bybit Staked SOL BBSOL	$164.45	1.18	$311.18M	$165.67	$160.17	$1.97M	$311.18M	$311.18M
232	Livepeer LPT	$7.5 ₿0.00022	5.18	$309.6M ₿7.03K	$7.71 ₿0.00024	$7.13 ₿0.00022	$93.79M ₿341.58	$309.6M ₿7.03K	$309.6M ₿7.03K
234	Axelar AXL	$0.3227 ₿0.000019	4.17	$304.59M ₿12.44K	$0.3227 ₿0.000022	$0.3018 ₿0.000019	$10.9M ₿619.31	$386.28M ₿22.79K	$304.59M ₿12.44K
235	Frax Ether FRXETH	$2,516.9 ₿0.051	1.36	$304.31M ₿13K	$2,519.64 ₿0.051	$2,469.7 ₿0.050	$732.59K ₿97.69	$304.31M ₿13K	$304.31M ₿13K
236	Creditcoin CTC	$0.66 ₿0.000011	0.57	$299.93M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$9.03M ₿123.77	$396.02M ₿6.95K	$299.93M ₿3.77K
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	5.90	$296.14M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$3.72M ₿0.49	$296.14M	$296.14M ₿0
238	MANTRA DAO OM	$0.304 ₿0.000011	1.06	$294.94M ₿9.66K	$0.3093 ₿0.000012	$0.2977 ₿0.000010	$44.1M ₿1.2K	$509.08M ₿10.59K	$294.94M ₿9.66K
239	SuperFarm SUPER	$0.6494 ₿0.000015	4.16	$293.34M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$9.38M ₿170.02	$649.41M ₿15.93K	$293.34M ₿7.2K
240	Global Dollar USDG	$0.9995	-0.01	$290.62M	$1	$0.9993	$8.2M	$290.62M	$290.62M
241	1inch 1INCH	$0.2056 ₿0.0000081	4.08	$285.69M ₿9.3K	$0.2067 ₿0.0000085	$0.1961 ₿0.0000080	$12.06M ₿675.32	$308.47M ₿12.17K	$285.69M ₿9.3K
242	Turbo TURBO	$0.004129 ₿0.000000011	4.36	$284.47M ₿772.11	$0.004253 ₿0.000000011	$0.003939 ₿0.000000010	$43.51M ₿111.06	$284.47M ₿772.11	$284.47M ₿772.11
243	Safe SAFE	$0.4754	2.77	$282.22M	$0.4788 ₿0.	$0.4605 ₿0.	$7.09M ₿0	$475.4M	$282.22M
244	cat in a dogs world MEW	$0.003166 ₿0.000000054	4.17	$281.44M ₿4.85K	$0.003191 ₿0.000000057	$0.003016 ₿0.000000051	$18.98M ₿581.86	$281.44M ₿4.85K	$281.44M ₿4.85K
246	aBTC ABTC	$105,930	1.78	$278.63M	$105,952	$103,479	$161.32K	$278.63M	$278.63M
248	Kusama KSM	$16.28 ₿0.00057	5.61	$270.3M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$8.67M ₿368.76	$270.3M ₿5.79K	$270.3M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,125.59 ₿0.020	1.31	$268.03M ₿6.64K	$2,127.01 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$268.03M ₿6.64K	$268.03M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.2 ₿0.00077	6.88	$266.97M ₿5.14K	$25.44 ₿0.00078	$23.55 ₿0.00076	$1.23M ₿25.86	$266.97M ₿5.14K	$266.97M ₿5.14K
251	BTSE Token BTSE	$1.65 ₿0.000011	-1.77	$266.88M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.41M ₿0.06	$329.36M ₿2.22K	$266.88M ₿1.8K
252	ダッシュ DASH	$21.66 ₿0.00052	1.93	$266.19M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$19.45M ₿729.96	$266.22M ₿10.03K	$266.19M ₿6.22K
254	Peanut the Squirrel PNUT	$0.262	9.11	$262.01M	$0.2691	$0.2381	$102.75M	$262.01M	$262.01M
255	ディークレッド DCR	$15.26 ₿0.00036	2.89	$256.98M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.39M ₿45.63	$256.98M ₿7.65K	$256.98M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.95	$255.08M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$7.81M ₿907.8	$1.13B ₿34.19K	$255.08M ₿7.89K
258	Frax Share FRAX	$2.8 ₿0.000097	1.96	$253.54M ₿7.69K	$2.85 ₿0.00010	$2.73 ₿0.000096	$7.8M ₿340.69	$279.03M ₿9.72K	$253.54M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$252.24M	$1	$0.9996	$6.89M	$252.24M	$252.24M
260	Mina Protocol MINA	$0.2028 ₿0.000014	3.33	$250.63M ₿16.15K	$0.2031 ₿0.000015	$0.1954 ₿0.000014	$5.92M ₿546.62	$250.63M ₿17.07K	$250.63M ₿16.15K
261	Venom VENOM	$0.1204 ₿0.0000077	0.01*	$250.5M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$602.33K ₿310.98	$878.17M ₿292.92	$250.5M ₿0
264	SafePal SFP	$0.478 ₿0.000013	1.73	$239.03M ₿6.03K	$0.4795 ₿0.000013	$0.4698 ₿0.000012	$2.97M ₿283.26	$239.03M ₿6.52K	$239.03M ₿6.03K
265	Theta Fuel TFUEL	$0.03432 ₿0.0000015	2.70	$239.06M ₿9.97K	$0.03438 ₿0.0000017	$0.03342 ₿0.0000015	$1.85M ₿865.08	$239.07M ₿9.97K	$239.06M ₿9.97K
266	LayerZero ZRO	$2.15	1.62	$238.42M	$2.18	$2.09	$18.44M	$2.14B	$238.42M
267	ai16z AI16Z	$0.2139	5.02	$235.34M	$0.2191	$0.2014	$42.36M	$235.34M	$235.34M
268	レイヴンコイン RVN	$0.01539 ₿0.00000056	15.99	$231.48M ₿7.79K	$0.01584 ₿0.00000061	$0.01313 ₿0.00000056	$134.11M ₿662.65	$232.15M ₿11.92K	$231.48M ₿7.79K
269	GHO GHO	$0.9977 ₿0.000014	-0.07	$233.78M ₿676.45	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$5.36M ₿59.52	$233.78M ₿676.45	$233.78M ₿676.45
270	Staked Frax Ether SFRXETH	$2,834.98 ₿0.054	0.97	$233.66M ₿8.67K	$2,836.9 ₿0.055	$2,773.8 ₿0.054	$530.83K ₿11.36	$233.66M ₿8.67K	$233.66M ₿8.67K
271	Moca Network MOCA	$0.08734	1.10	$233.36M	$0.08823	$0.08595	$22M	$776.06M	$233.36M
272	ゴーレム GLM	$0.2333 ₿0.0000076	1.61	$233.39M ₿7.62K	$0.2344 ₿0.0000080	$0.2285 ₿0.0000076	$4.83M ₿224.55	$233.39M ₿7.62K	$233.39M ₿7.62K
273	Resolv USR USR	$0.9997	-0.02	$228.29M	$1	$0.9992	$3.46M	$228.29M	$228.29M
274	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	2.97	$227.75M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001316 ₿0.000000000000028	$10.42M ₿51.78	$571.94M ₿12.16K	$227.75M ₿4.18K
275	Notcoin NOT	$0.002214 ₿0.00000000054	5.01	$226.95M	$0.002237	$0.002101	$15.68M	$226.95M	$226.95M
276	ジリカ ZIL	$0.01155 ₿0.00000046	2.63	$226.42M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$11.96M ₿447.52	$234.31M ₿8.92K	$226.42M ₿8.56K
277	シンセティクスネットワーク SNX	$0.6584 ₿0.000055	4.24	$226.12M ₿18.2K	$0.661 ₿0.000059	$0.6304 ₿0.000055	$11.25M ₿676.8	$226.4M ₿18.23K	$226.12M ₿18.2K
278	ETHPlus ETH+	$2,627.77	0.71	$223.36M	$2,642.95	$2,581.8	$420.54K	$223.36M	$223.36M
279	Convex Finance CVX	$2.72 ₿0.000052	3.67	$222.95M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$6.66M ₿69.57	$271.65M ₿5.2K	$222.95M ₿4.28K
280	Astar ASTR	$0.02737 ₿0.0000019	3.35	$221.49M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.42M ₿630.48	$230.8M ₿16.73K	$221.49M ₿11.16K
281	Arkham ARKM	$0.5207 ₿0.000027	3.95	$220.71M ₿5.49K	$0.5239 ₿0.000030	$0.4997 ₿0.000026	$35.87M ₿954.55	$520.63M ₿26.83K	$220.71M ₿5.49K
282	Toshi TOSHI	$0.0005176 ₿0.0000000083	3.28	$217.45M ₿3.59K	$0.0005197 ₿0.0000000096	$0.0004911 ₿0.0000000083	$12.2M ₿66.19	$217.45M ₿3.59K	$217.45M ₿3.59K
283	クオンタム QTUM	$2.06 ₿0.000072	2.72	$217.45M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$10.67M ₿1.31K	$221.87M ₿7.79K	$217.45M ₿7.59K
284	BNB48 Club Token KOGE	$63.39 ₿0.00022	-0.16	$214.73M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.26B ₿0.92	$214.73M ₿772.81	$214.73M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,042.5	0.92	$213.48M	$3,046.37	$2,979.11	$214.17K	$213.48M	$213.48M
287	Gigachad GIGA	$0.02217 ₿0.000000018	6.60	$212.99M ₿172.88	$0.02242 ₿0.000000022	$0.02048 ₿0.000000016	$6.05M ₿3.62	$212.99M ₿172.88	$212.99M ₿172.88
288	Blur BLUR	$0.08766 ₿0.0000074	2.59	$207.62M ₿11.38K	$0.08802 ₿0.0000080	$0.08507 ₿0.0000073	$12.33M ₿715.12	$262.91M ₿22.31K	$207.62M ₿11.38K
290	Oasis Network ROSE	$0.02785 ₿0.0000017	4.22	$205.69M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$4.42M ₿495.64	$278.49M ₿17.86K	$205.69M ₿12.02K
291	ゼロエックス ZRX	$0.2395 ₿0.0000094	2.92	$203.15M ₿8.02K	$0.2421 ₿0.000010	$0.2324 ₿0.0000094	$16.66M ₿396.76	$239.46M ₿9.47K	$203.15M ₿8.02K
293	アイオーテックス IOTX	$0.02126 ₿0.0000011	2.09	$200.87M ₿10.65K	$0.02134 ₿0.0000011	$0.02063 ₿0.0000010	$5.31M ₿697.64	$200.87M ₿10.71K	$200.87M ₿10.65K
294	EURC EURC	$1.14 ₿0.000015	0.03	$200.08M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$12.48M ₿24.04	$200.08M ₿765.5	$200.08M ₿765.5
295	ZKsync ZK	$0.05426 ₿0.0000055	2.83	$199.42M	$0.05511	$0.05275	$15.84M	$1.14B	$199.42M
296	Verus Coin VRSC	$2.52 ₿0.000016	3.03	$199.08M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$6.12K ₿0.22	$199.08M ₿1.39K	$199.08M ₿1.15K
297	バット BAT	$0.1325 ₿0.0000044	2.93	$198.38M ₿6.64K	$0.1337 ₿0.0000047	$0.1282 ₿0.0000044	$8.11M ₿1.23K	$198.95M ₿6.67K	$198.38M ₿6.64K
298	Moo Deng MOODENG	$0.1974	7.23	$195.37M	$0.2118	$0.1834	$124.24M	$195.37M	$195.37M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.34	2.40	$195.12M	$6.46	$6.16	$15.97M	$760.21M	$195.12M
301	USDa USDA	$0.9953	0.01*	$193.82M	$0.9957	$0.9937	$1.61K	$193.82M	$193.82M
302	ガス GAS	$2.97 ₿0.000093	1.31	$193.41M ₿6.04K	$2.98 ₿0.000096	$2.93 ₿0.000092	$2.42M ₿233.74	$193.41M ₿6.04K	$193.41M ₿6.04K
303	SwissBorg BORG	$0.1966 ₿0.0000036	0.76	$193.25M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$46.02K ₿25.58	$193.25M ₿3.62K	$193.25M ₿3.62K
304	Snek SNEK	$0.002573 ₿0.000000016	-4.16	$191.87M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.3M ₿18.49	$193.93M ₿1.22K	$191.87M ₿1.18K
305	OriginTrail TRAC	$0.3835 ₿0.000016	1.87	$191.59M ₿6.61K	$0.3862 ₿0.000016	$0.3743 ₿0.000015	$2.53M ₿71.98	$191.76M ₿8.19K	$191.59M ₿6.61K
306	Wrapped Beacon ETH WBETH	$2,699.87 ₿0.052	1.13	$191.52M ₿3.71K	$2,701.94 ₿0.053	$2,645.66 ₿0.052	$19.46M ₿91.01	$191.52M ₿3.71K	$191.52M ₿3.71K
307	Wrapped Ether (Mantle Bridge) WETH	$2,519.45 ₿0.050	0.86	$190.56M ₿0	$2,529.16 ₿0.051	$2,466.31 ₿0.050	$844.73K ₿272.2	$190.56M	$190.56M ₿0
308	CHEX Token CHEX	$0.1906 ₿0.0000036	-1.25	$190.5M ₿3.61K	$0.1939 ₿0.0000036	$0.1896 ₿0.0000033	$1.08M ₿29.36	$190.5M ₿3.61K	$190.5M ₿3.61K
309	VeThor VTHO	$0.002103 ₿0.000000056	1.65	$190.11M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.2M ₿47.93	$190.13M	$190.11M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.9	0.12	$189.96M	$1.93	$1.88	$4K	$189.96M	$189.96M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004052 ₿0.00000052	4.01	$189.05M ₿23.29K	$0.004084 ₿0.00000054	$0.00388 ₿0.00000043	$8.28M ₿4.81K	$192.12M ₿23.65K	$189.05M ₿23.29K
313	Solana Swap SOS	$0.1868	4.05	$186.95M	$0.1869	$0.1773	$3M	$186.95M	$186.95M
314	Mask Network MASK	$1.86 ₿0.000068	-1.44	$186.01M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$492.66M ₿1.02K	$186.01M ₿6.86K	$186.01M ₿6.59K
315	Tribe TRIBE	$0.4073 ₿0.0000070	2.32	$185.37M ₿3.2K	$0.4073 ₿0.0000072	$0.3837 ₿0.0000069	$149.25K ₿1.5	$407.38M ₿7.03K	$185.37M ₿3.2K
316	ZetaChain ZETA	$0.2103 ₿0.000024	3.58	$184.43M ₿5.77K	$0.2115 ₿0.000026	$0.2022 ₿0.000024	$13.16M ₿599.93	$441.35M ₿51.2K	$184.43M ₿5.77K
317	シアコイン SC	$0.003261 ₿0.00000013	2.15	$182.73M ₿7.7K	$0.003268 ₿0.00000013	$0.003185 ₿0.00000013	$3.31M ₿107.11	$197.76M ₿7.7K	$182.73M ₿7.7K
319	Diverge Loop DLC	$0.2012 ₿0.0000022	23.18	$179.12M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$145.54K ₿1.16	$201.26M ₿2.2K	$179.12M ₿211.56
320	CoW Protocol COW	$0.3745 ₿0.0000034	2.86	$178.95M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$19.79M ₿3.2	$374.59M ₿3.5K	$178.95M ₿761.43
321	ORDI ORDI	$8.51 ₿0.0010	5.50	$178.81M ₿21.06K	$8.59 ₿0.0010	$8.03 ₿0.00098	$29.02M ₿4.63K	$178.81M ₿21.06K	$178.81M ₿21.06K
322	Celo CELO	$0.3113 ₿0.000015	3.00	$178.49M ₿8.11K	$0.312 ₿0.000016	$0.3008 ₿0.000015	$11.65M ₿367.79	$311.31M ₿15.2K	$178.49M ₿8.11K
323	Elixir deUSD DEUSD	$0.9996	-0.02	$178.29M	$1	$0.9996	$1.01M	$178.29M	$178.29M
324	yearn.finance YFI	$5,255.14 ₿0.12	2.95	$177.7M ₿3.99K	$5,268.35 ₿0.12	$5,093.74 ₿0.11	$10.4M ₿614.29	$192.69M ₿4.39K	$177.7M ₿3.99K
325	Neiro NEIRO	$0.0004207	7.13	$177.01M	$0.0004328	$0.0003907	$78.08M	$177.01M	$177.01M
326	Stargate Finance STG	$0.1817 ₿0.000010	1.95	$176.54M ₿2.18K	$0.1819 ₿0.000011	$0.1777 ₿0.000010	$3.98M ₿270.9	$181.73M ₿10.68K	$176.54M ₿2.18K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.34M	$1.09	$1.09	$0	$175.34M	$175.34M
329	ホロチェーン HOT	$0.0009726 ₿0.000000043	2.88	$172.75M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009407 ₿0.000000043	$5.54M ₿204.56	$172.75M ₿7.76K	$172.75M ₿7.76K
330	Casper Network CSPR	$0.01319 ₿0.00000051	9.12	$172.13M ₿6.18K	$0.01452 ₿0.00000052	$0.01204 ₿0.00000051	$32.56M ₿169.71	$178.21M ₿6.48K	$172.13M ₿6.18K
331	Wemix Token WEMIX	$0.4086 ₿0.000028	0.01*	$173.06M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.33M ₿115.52	$222.1M ₿27.64K	$173.06M ₿10.28K
332	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.18	$171.73M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.43M ₿23.81	$209.15M	$171.73M ₿0
333	ハーモニー ONE	$0.01169 ₿0.00000039	4.63	$171.01M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.54M ₿166.41	$171.04M ₿5.17K	$171.01M ₿4.84K
335	Echelon Prime PRIME	$2.73 ₿0.00033	1.21	$167.47M ₿12.61K	$2.78 ₿0.00033	$2.67 ₿0.00032	$2M ₿124.64	$303.74M ₿37.4K	$167.47M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx Token CET	$0.06258 ₿0.00000055	0.93	$167.17M ₿1.61K	$0.06272 ₿0.00000055	$0.06199 ₿0.00000053	$110.39K ₿1.51	$167.17M ₿112.18	$167.17M ₿1.61K
337	エルフ ELF	$0.2212 ₿0.0000088	0.56	$167.05M ₿6.45K	$0.2212 ₿0.0000091	$0.2195 ₿0.0000088	$4.19M ₿92.01	$220.44M ₿8.83K	$167.05M ₿6.45K
338	アイコン ICX	$0.1566 ₿0.0000045	5.23	$167.06M ₿4.47K	$0.1615 ₿0.0000047	$0.1449 ₿0.0000045	$13.7M ₿69.6	$169.24M ₿4.52K	$167.06M ₿4.47K
339	aixbt by Virtuals AIXBT	$0.1767	3.06	$166.23M	$0.1807	$0.1714	$38.08M	$176.74M	$166.23M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}