3 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.12	$323.15M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.71M ₿133.07	$323.15M ₿6.23K	$323.15M ₿0
226	Dog (Bitcoin) DOG	$0.003181	-2.59	$318.17M	$0.00329	$0.003104	$10.67M	$318.17M	$318.17M
227	Frax FRAX	$0.9997 ₿0.000014	-0.01	$314.92M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$6.28M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
228	Ripple USD RLUSD	$1	0.01	$313.02M	$1	$0.9973	$42.51M	$313.02M	$313.02M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,461.06	-3.10	$306.36M	$2,557.22	$2,453.79	$15.27M	$306.36M	$306.36M
230	Creditcoin CTC	$0.677 ₿0.000011	-3.60	$304.26M ₿3.77K	$0.7062 ₿0.000012	$0.6713 ₿0.000011	$6.2M ₿123.77	$406.2M ₿6.95K	$304.26M ₿3.77K
231	Mina Protocol MINA	$0.2465 ₿0.000014	-2.98	$303.72M ₿16.15K	$0.256 ₿0.000015	$0.245 ₿0.000014	$17.18M ₿546.62	$303.72M ₿17.07K	$303.72M ₿16.15K
232	Kusama KSM	$18.17 ₿0.00057	-3.39	$299.75M ₿5.2K	$19 ₿0.00061	$18.13 ₿0.00057	$14.23M ₿368.76	$299.77M ₿5.79K	$299.75M ₿5.2K
233	Peanut the Squirrel PNUT	$0.2981	-7.53	$298.25M	$0.3227	$0.2852	$213.59M	$298.25M	$298.25M
234	Wrapped AVAX WAVAX	$22.1 ₿0.00067	-4.10	$297.05M ₿0	$23.08 ₿0.00069	$22.01 ₿0.00066	$4.66M ₿255.78	$297.05M	$297.05M ₿0
235	1inch 1INCH	$0.2137 ₿0.0000081	-5.21	$296.46M ₿9.3K	$0.2273 ₿0.0000085	$0.2134 ₿0.0000080	$21.32M ₿675.32	$320.69M ₿12.17K	$296.46M ₿9.3K
236	Liquid Staked ETH LSETH	$2,652.61 ₿0.053	-3.35	$296.07M ₿0	$2,754.53 ₿0.053	$2,642.47 ₿0.052	$2.03M ₿1.08	$296.07M ₿3.56K	$296.07M ₿0
237	Frax Ether FRXETH	$2,460.28 ₿0.051	-3.48	$295.69M ₿13K	$2,554.61 ₿0.051	$2,454.94 ₿0.050	$434.41K ₿97.69	$295.7M ₿13K	$295.69M ₿13K
238	Frax Share FRAX	$3.25 ₿0.000097	9.81	$294.31M ₿7.69K	$3.28 ₿0.00010	$2.94 ₿0.000096	$27.12M ₿340.69	$324.14M ₿9.72K	$294.31M ₿7.69K
239	ai16z AI16Z	$0.2652	-7.70	$291.86M	$0.292	$0.263	$74.85M	$291.86M	$291.86M
241	LayerZero ZRO	$2.56	-6.33	$285.06M	$2.75	$2.53	$49.53M	$2.56B	$285.06M
242	SafePal SFP	$0.5603 ₿0.000013	-2.77	$280.17M ₿6.03K	$0.5793 ₿0.000013	$0.5557 ₿0.000012	$2.74M ₿283.26	$280.17M ₿6.52K	$280.17M ₿6.03K
243	ダッシュ DASH	$22.79 ₿0.00052	-2.27	$279.35M ₿6.22K	$23.49 ₿0.00055	$22.71 ₿0.00052	$28.17M ₿729.96	$279.36M ₿10.03K	$279.35M ₿6.22K
244	Safe SAFE	$0.4804	-3.71	$278.02M	$0.5039 ₿0.	$0.4765 ₿0.	$7.64M ₿0	$479.12M	$278.02M
245	Resolv USR USR	$0.9997	-0.05	$277.36M	$1.01	$0.9995	$9.34M	$277.36M	$277.36M
246	Toshi TOSHI	$0.0006566 ₿0.0000000083	-2.43	$276.06M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006445 ₿0.0000000083	$32.47M ₿66.19	$276.06M ₿3.59K	$276.06M ₿3.59K
247	cat in a dogs world MEW	$0.003091 ₿0.000000054	-6.88	$274.81M ₿4.85K	$0.003356 ₿0.000000057	$0.003079 ₿0.000000051	$28.47M ₿581.86	$274.81M ₿4.85K	$274.81M ₿4.85K
248	Global Dollar USDG	$0.9995	0.01*	$274.15M	$1	$0.9991	$3.72M	$274.15M	$274.15M
249	Quorium QGOLD	$3,203.99 ₿0.034	0.01*	$269.14M ₿0	$3,204.13 ₿0.034	$3,203.21 ₿0.032	$31.12K ₿5.59	$269.14M	$269.14M ₿0
250	Notcoin NOT	$0.002624 ₿0.00000000054	-5.32	$269.06M	$0.002807	$0.002606	$35.74M	$269.06M	$269.06M
251	Compound Wrapped BTC CWBTC	$2,069.16 ₿0.020	-0.41	$268.65M ₿6.64K	$2,082.2 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$268.65M ₿6.64K	$268.65M ₿6.64K
252	ゴーレム GLM	$0.2668 ₿0.0000076	-2.13	$266.85M ₿7.62K	$0.2741 ₿0.0000080	$0.2622 ₿0.0000076	$10.16M ₿224.55	$266.85M ₿7.62K	$266.85M ₿7.62K
253	シンセティクスネットワーク SNX	$0.7815 ₿0.000055	-0.58	$265.43M ₿18.2K	$0.803 ₿0.000059	$0.7716 ₿0.000055	$18.82M ₿676.8	$265.76M ₿18.23K	$265.43M ₿18.2K
254	Baby Doge Coin BABYDOGE	$0.000000001581 ₿0.000000000000028	-5.41	$262.86M ₿4.18K	$0.000000001685 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$25.57M ₿51.78	$664.05M ₿12.16K	$262.86M ₿4.18K
256	GHO GHO	$0.9982 ₿0.000014	-0.01*	$261.81M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.43M ₿59.52	$261.81M ₿676.45	$261.81M ₿676.45
257	Theta Fuel TFUEL	$0.03746 ₿0.0000015	-2.50	$260.08M ₿9.97K	$0.03844 ₿0.0000017	$0.03737 ₿0.0000015	$1.67M ₿865.08	$260.08M ₿9.97K	$260.08M ₿9.97K
259	aBTC ABTC	$101,806	-1.80	$256.63M	$104,652	$101,166	$223.3K	$256.63M	$256.63M
260	BENQI Liquid Staked AVAX SAVAX	$26.64 ₿0.00077	-4.23	$254.53M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$754.29K ₿25.86	$254.53M ₿5.14K	$254.53M ₿5.14K
261	MX Token MX	$2.67 ₿0.000079	-0.51	$251.69M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$15.27M ₿907.8	$1.11B ₿34.19K	$251.69M ₿7.89K
262	Arkham ARKM	$0.6189 ₿0.000027	-5.51	$251.14M ₿5.49K	$0.66 ₿0.000030	$0.6148 ₿0.000026	$64.87M ₿954.55	$618.8M ₿26.83K	$251.14M ₿5.49K
263	Convex Finance CVX	$3.04 ₿0.000052	-0.81	$249.05M ₿4.28K	$3.1 ₿0.000054	$3 ₿0.000051	$14.58M ₿69.57	$303.41M ₿5.2K	$249.05M ₿4.28K
264	Blur BLUR	$0.1053 ₿0.0000074	-3.73	$246.07M ₿11.38K	$0.11 ₿0.0000080	$0.1048 ₿0.0000073	$23.65M ₿715.12	$315.64M ₿22.31K	$246.07M ₿11.38K
265	Bybit Staked SOL BBSOL	$179.18	-1.02	$245.09M	$183.59	$177.91	$746.3K	$245.09M	$245.09M
266	ジリカ ZIL	$0.01256 ₿0.00000046	-4.72	$244.6M ₿8.56K	$0.01324 ₿0.00000048	$0.01248 ₿0.00000046	$18.84M ₿447.52	$253.17M ₿8.92K	$244.6M ₿8.56K
267	BTSE Token BTSE	$1.5 ₿0.000011	-3.62	$243.36M ₿1.8K	$1.58 ₿0.000011	$1.5 ₿0.000010	$4.09M ₿0.06	$300.33M ₿2.22K	$243.36M ₿1.8K
268	クオンタム QTUM	$2.28 ₿0.000072	-3.13	$241.02M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$19.68M ₿1.31K	$245.98M ₿7.79K	$241.02M ₿7.59K
269	Moca Network MOCA	$0.08985	-4.68	$240.18M	$0.09516	$0.08926	$20.48M	$798.73M	$240.18M
270	Treehouse ETH TETH	$2,969.72	-3.45	$239.53M	$3,079.52	$2,958.61	$67.34K	$239.53M	$239.53M
271	ZKsync ZK	$0.06496 ₿0.0000055	-2.87	$238.83M	$0.06755	$0.06469	$24.07M	$1.36B	$238.83M
272	Snek SNEK	$0.003202 ₿0.000000016	-3.91	$238.56M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.6M ₿18.49	$241.29M ₿1.22K	$238.56M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	-0.04	$237.26M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$24.95M ₿24.04	$237.26M ₿765.5	$237.26M ₿765.5
274	ディークレッド DCR	$14.06 ₿0.00036	-0.78	$236.19M ₿5.82K	$14.17 ₿0.00037	$13.89 ₿0.00036	$2.8M ₿45.63	$236.22M ₿7.65K	$236.19M ₿5.82K
275	Nervos Network CKB	$0.005006 ₿0.00000052	-5.23	$232.87M ₿23.29K	$0.005323 ₿0.00000054	$0.004982 ₿0.00000043	$13.52M ₿4.81K	$236.65M ₿23.65K	$232.87M ₿23.29K
276	Astar ASTR	$0.02999 ₿0.0000019	-2.23	$229.71M ₿11.16K	$0.03087 ₿0.0000021	$0.02991 ₿0.0000019	$11.74M ₿630.48	$252.43M ₿16.73K	$229.71M ₿11.16K
279	ゼロエックス ZRX	$0.2641 ₿0.0000094	-3.57	$224.03M ₿8.02K	$0.2755 ₿0.000010	$0.263 ₿0.0000094	$30.84M ₿396.76	$264.07M ₿9.47K	$224.03M ₿8.02K
280	SwissBorg BORG	$0.2272 ₿0.0000036	3.87	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.2187 ₿0.0000035	$50.54K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
281	Staked Frax Ether SFRXETH	$2,764.58 ₿0.054	-3.60	$223.3M ₿8.67K	$2,867.74 ₿0.055	$2,753.99 ₿0.054	$143.5K ₿11.36	$223.3M ₿8.67K	$223.3M ₿8.67K
282	Oasis Network ROSE	$0.03312 ₿0.0000017	-4.20	$222.93M ₿12.02K	$0.03477 ₿0.0000018	$0.03291 ₿0.0000017	$11.46M ₿495.64	$331.25M ₿17.86K	$222.93M ₿12.02K
283	VeThor VTHO	$0.002467 ₿0.000000056	-2.66	$220.87M ₿4.2K	$0.00255 ₿0.000000057	$0.002456 ₿0.000000055	$3.66M ₿47.93	$221.12M	$220.87M ₿4.2K
284	Echelon Prime PRIME	$3.69 ₿0.00033	-6.22	$219.87M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.66M ₿124.64	$409.89M ₿37.4K	$219.87M ₿12.61K
285	Bridged Ether (StarkGate) ETH	$2,462.63 ₿0.050	-2.95	$220.12M ₿0	$2,553.07 ₿0.051	$2,452.18 ₿0.050	$1.27M ₿290.99	$220.12M	$220.12M ₿0
286	Venom VENOM	$0.1058 ₿0.0000077	-1.91	$219.66M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$684.27K ₿310.98	$771.35M ₿292.92	$219.66M ₿0
287	Verus Coin VRSC	$2.76 ₿0.000016	1.83	$217.69M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$1.16K ₿0.22	$217.7M ₿1.39K	$217.69M ₿1.15K
288	Gigachad GIGA	$0.02266 ₿0.000000018	-8.95	$217.68M ₿172.88	$0.02507 ₿0.000000022	$0.02264 ₿0.000000016	$6.31M ₿3.62	$217.68M ₿172.88	$217.68M ₿172.88
290	Livepeer LPT	$5.32 ₿0.00022	-4.12	$216.31M ₿7.03K	$5.58 ₿0.00024	$5.27 ₿0.00022	$22.7M ₿341.58	$216.31M ₿7.03K	$216.31M ₿7.03K
291	Celo CELO	$0.378 ₿0.000015	-2.87	$215.72M ₿8.11K	$0.3927 ₿0.000016	$0.3752 ₿0.000015	$15.64M ₿367.79	$378.03M ₿15.2K	$215.72M ₿8.11K
292	バット BAT	$0.1442 ₿0.0000044	-4.06	$215.69M ₿6.64K	$0.1512 ₿0.0000047	$0.1437 ₿0.0000044	$13.77M ₿1.23K	$216.31M ₿6.67K	$215.69M ₿6.64K
293	OriginTrail TRAC	$0.4289 ₿0.000016	-2.23	$214.22M ₿6.61K	$0.4427 ₿0.000016	$0.4249 ₿0.000015	$2.16M ₿71.98	$214.41M ₿8.19K	$214.22M ₿6.61K
294	ガス GAS	$3.29 ₿0.000093	-2.90	$213.79M ₿6.04K	$3.41 ₿0.000096	$3.27 ₿0.000092	$5.41M ₿233.74	$213.79M ₿6.04K	$213.79M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9997	0.08	$209.93M	$0.9998	$0.9987	$25.04K	$209.93M	$209.93M
300	ZetaChain ZETA	$0.2485 ₿0.000024	-4.14	$206.02M ₿5.77K	$0.2609 ₿0.000026	$0.2471 ₿0.000024	$12.16M ₿599.93	$521.93M ₿51.2K	$206.02M ₿5.77K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$200.82M	$1	$0.9994	$25.27M	$200.82M	$200.82M
302	ハーモニー ONE	$0.01362 ₿0.00000039	-4.94	$197.98M ₿4.84K	$0.01438 ₿0.00000041	$0.01356 ₿0.00000039	$13.03M ₿166.41	$198.31M ₿5.17K	$197.98M ₿4.84K
303	ホロチェーン HOT	$0.001113 ₿0.000000043	-3.56	$197.65M ₿7.76K	$0.001156 ₿0.000000045	$0.001108 ₿0.000000043	$6.97M ₿204.56	$197.65M ₿7.76K	$197.65M ₿7.76K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
305	Stargate Finance STG	$0.2005 ₿0.000010	-1.62	$194.83M ₿2.18K	$0.2045 ₿0.000011	$0.1992 ₿0.000010	$6.45M ₿270.9	$200.55M ₿10.68K	$194.83M ₿2.18K
306	ORDI ORDI	$9.24 ₿0.0010	-2.91	$194.03M ₿21.06K	$9.57 ₿0.0010	$9.2 ₿0.00098	$82.81M ₿4.63K	$194.03M ₿21.06K	$194.03M ₿21.06K
307	AgentFun.AI AGENTFUN	$1.94	-3.73	$193.7M	$2.01	$1.93	$8.55K	$193.7M	$193.7M
308	Casper Network CSPR	$0.01468 ₿0.00000051	-5.24	$192.07M ₿6.18K	$0.01575 ₿0.00000052	$0.01462 ₿0.00000051	$4.69M ₿169.71	$198.85M ₿6.48K	$192.07M ₿6.18K
309	アイオーテックス IOTX	$0.02032 ₿0.0000011	4.75	$191.94M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.66M ₿697.64	$191.94M ₿10.71K	$191.94M ₿10.65K
310	CHEX Token CHEX	$0.1914 ₿0.0000036	-10.40	$191.21M ₿3.61K	$0.2137 ₿0.0000036	$0.1887 ₿0.0000033	$1.18M ₿29.36	$191.21M ₿3.61K	$191.21M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1911	4.36	$190.98M	$0.1926	$0.181	$162.81K	$190.98M	$190.98M
312	シアコイン SC	$0.003386 ₿0.00000013	-1.39	$189.76M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.2M ₿107.11	$204.62M ₿7.7K	$189.76M ₿7.7K
313	ETHPlus ETH+	$2,579.61	-3.84	$189.1M	$2,682.66	$2,568.83	$365.68K	$189.1M	$189.1M
314	Polymesh POLYX	$0.1615 ₿0.0000072	-4.46	$187.71M ₿7.53K	$0.1696 ₿0.0000078	$0.1597 ₿0.0000071	$4.93M ₿667.48	$187.71M ₿7.53K	$187.71M ₿7.53K
315	Neiro NEIRO	$0.0004453	-5.17	$187.36M	$0.000477	$0.0004126	$189.82M	$187.36M	$187.36M
316	yearn.finance YFI	$5,533 ₿0.12	-2.95	$187.09M ₿3.99K	$5,747.62 ₿0.12	$5,500.52 ₿0.11	$22.63M ₿614.29	$202.87M ₿4.39K	$187.09M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,632.77 ₿0.052	-3.59	$186.76M ₿3.71K	$2,732.61 ₿0.053	$2,625.38 ₿0.052	$2.23M ₿91.01	$186.76M ₿3.71K	$186.76M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,465.74 ₿0.050	-2.90	$186.22M ₿0	$2,548.68 ₿0.051	$2,457.06 ₿0.050	$1.49M ₿272.2	$186.22M	$186.22M ₿0
319	アンカーネットワーク ANKR	$0.01849 ₿0.00000084	-3.71	$184.67M ₿8.45K	$0.01923 ₿0.00000090	$0.01843 ₿0.00000084	$13.11M ₿551.09	$184.67M ₿8.45K	$184.67M ₿8.45K
320	レイヴンコイン RVN	$0.01218 ₿0.00000056	-2.92	$184.26M ₿7.79K	$0.01265 ₿0.00000061	$0.01209 ₿0.00000056	$16.03M ₿662.65	$184.32M ₿11.92K	$184.26M ₿7.79K
321	Solana Swap SOS	$0.1825	-0.41	$182.48M	$0.186	$0.1792	$4.54M	$182.48M	$182.48M
323	デジバイト DGB	$0.01027 ₿0.00000022	-3.54	$181.75M ₿3.85K	$0.01073 ₿0.00000023	$0.01013 ₿0.00000022	$3.69M ₿165.21	$181.82M ₿4.78K	$181.75M ₿3.85K
324	Kadena KDA	$0.5725 ₿0.000017	-2.39	$181.48M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$9.02M ₿157.38	$181.8M ₿17.6K	$181.48M ₿4.76K
325	Moo Deng MOODENG	$0.1829	-8.86	$181.46M	$0.2039	$0.1741	$277.17M	$181.46M	$181.46M
327	Drift Protocol DRIFT	$0.6005	-2.27	$180.85M	$0.6196	$0.5933	$23.22M	$600.34M	$180.85M
328	Euler EUL	$9.66 ₿0.000083	-1.46	$180.59M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.1M ₿5.43	$262.72M ₿2.28K	$180.59M ₿1.57K
329	Elixir deUSD DEUSD	$0.9997	-0.01	$180.54M	$0.9999	$0.9988	$1.3M	$180.54M	$180.54M
330	UXLINK UXLINK	$0.4394	-3.23	$179.64M	$0.4566	$0.4338	$20.71M	$439.26M	$179.64M
331	EthereumPoW ETHW	$1.66 ₿0.000074	-2.61	$179.17M ₿8.04K	$1.72 ₿0.000079	$1.66 ₿0.000074	$10.84M ₿377.55	$179.17M ₿8.04K	$179.17M ₿8.04K
332	エルフ ELF	$0.2375 ₿0.0000088	-3.51	$175.78M ₿6.45K	$0.2461 ₿0.0000091	$0.2375 ₿0.0000088	$3.19M ₿92.01	$236.73M ₿8.83K	$175.78M ₿6.45K
333	Chia XCH	$12.03 ₿0.00053	-2.68	$174.75M ₿5.46K	$12.45 ₿0.00054	$12 ₿0.00052	$5.7M ₿357.21	$395.76M ₿16.65K	$174.75M ₿5.46K
334	Threshold Network T	$0.01711 ₿0.00000067	-2.09	$173.39M ₿6.56K	$0.01761 ₿0.00000072	$0.01692 ₿0.00000067	$7.24M ₿595.3	$190.97M ₿7.5K	$173.39M ₿6.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}