Page de résultats 3 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	SuperFarm SUPER	$0.7222 ₿0.000015	-1.21	$326.4M ₿7.2K	$0.7519 ₿0.000017	$0.7192 ₿0.000015	$11.49M ₿170.02	$722.61M ₿15.93K	$326.4M ₿7.2K
226	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	0.10	$323.26M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.45M ₿133.07	$323.26M ₿6.23K	$323.26M ₿0
227	Frax FRAX	$0.9997 ₿0.000014	0.03	$314.9M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.75M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
228	Ripple USD RLUSD	$0.9998	0.01*	$312.93M	$1	$0.9973	$50.91M	$312.93M	$312.93M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,474.58	-0.27	$308.31M	$2,509.9	$2,453.79	$12.12M	$308.31M	$308.31M
230	Frax Share FRAX	$3.39 ₿0.000097	12.54	$306.68M ₿7.69K	$3.39 ₿0.00010	$3.01 ₿0.000096	$28.83M ₿340.69	$337.75M ₿9.72K	$306.68M ₿7.69K
231	Creditcoin CTC	$0.6818 ₿0.000011	-0.39	$306.65M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.34M ₿123.77	$409.4M ₿6.95K	$306.65M ₿3.77K
232	Peanut the Squirrel PNUT	$0.3048	-0.26	$305.2M	$0.3124	$0.2852	$190.25M	$305.2M	$305.2M
233	Mina Protocol MINA	$0.2471 ₿0.000014	-0.30	$304.45M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.82M ₿546.62	$304.46M ₿17.07K	$304.45M ₿16.15K
234	Kusama KSM	$18.35 ₿0.00057	-1.33	$303.04M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$11.58M ₿368.76	$303.06M ₿5.79K	$303.04M ₿5.2K
235	1inch 1INCH	$0.2168 ₿0.0000081	-0.88	$300.66M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$19.12M ₿675.32	$325.23M ₿12.17K	$300.66M ₿9.3K
236	Wrapped AVAX WAVAX	$22.25 ₿0.00067	-0.86	$299.1M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$4.64M ₿255.78	$299.1M	$299.1M ₿0
237	Frax Ether FRXETH	$2,477.3 ₿0.051	0.23	$297.73M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$450.37K ₿97.69	$297.73M ₿13K	$297.73M ₿13K
238	Toshi TOSHI	$0.0007076 ₿0.0000000083	2.41	$297.63M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.68M ₿66.19	$297.63M ₿3.59K	$297.63M ₿3.59K
239	Liquid Staked ETH LSETH	$2,667.17 ₿0.053	-0.28	$297.5M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.67M ₿1.08	$297.5M ₿3.56K	$297.5M ₿0
241	ai16z AI16Z	$0.2661	-3.31	$293.33M	$0.2793	$0.263	$68.75M	$293.33M	$293.33M
242	LayerZero ZRO	$2.56	-2.26	$285.24M	$2.67	$2.53	$39.75M	$2.57B	$285.24M
243	SafePal SFP	$0.5654 ₿0.000013	1.01	$282.9M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.52M ₿283.26	$282.9M ₿6.52K	$282.9M ₿6.03K
244	Dash DASH	$22.98 ₿0.00052	0.25	$281.72M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$27.05M ₿729.96	$281.74M ₿10.03K	$281.72M ₿6.22K
245	Safe SAFE	$0.4848	0.30	$281.44M	$0.4966 ₿0.	$0.4765 ₿0.	$7.64M ₿0	$485M	$281.44M
246	cat in a dogs world MEW	$0.003135 ₿0.000000054	-2.53	$278.75M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$31.27M ₿581.86	$278.75M ₿4.85K	$278.75M ₿4.85K
247	Resolv USR USR	$0.9996	-0.80	$277.34M	$1.01	$0.9995	$6.26M	$277.34M	$277.34M
248	Global Dollar USDG	$0.9997	0.01*	$274.15M	$1	$0.9991	$2.36M	$274.15M	$274.15M
249	Notcoin NOT	$0.002646 ₿0.00000000054	-1.45	$271.32M	$0.002752	$0.002606	$33.73M	$271.32M	$271.32M
250	Quorium QGOLD	$3,203.82 ₿0.034	0.01*	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$14.9K ₿5.59	$269.12M	$269.12M ₿0
251	Compound Wrapped BTC CWBTC	$2,072.53 ₿0.020	-0.01	$269.09M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.09M ₿6.64K	$269.09M ₿6.64K
252	Synthetix Network Token SNX	$0.79 ₿0.000055	1.82	$268.21M ₿18.2K	$0.803 ₿0.000059	$0.7758 ₿0.000055	$16.8M ₿676.8	$268.55M ₿18.23K	$268.21M ₿18.2K
253	Golem GLM	$0.2672 ₿0.0000076	0.91	$267.21M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.38M ₿224.55	$267.21M ₿7.62K	$267.21M ₿7.62K
254	Arkham ARKM	$0.6276 ₿0.000027	-0.36	$266.2M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$56.4M ₿954.55	$627.95M ₿26.83K	$266.2M ₿5.49K
255	Baby Doge Coin BABYDOGE	$0.000000001594 ₿0.000000000000028	-1.53	$265.07M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.33M ₿51.78	$669.62M ₿12.16K	$265.07M ₿4.18K
258	Theta Fuel TFUEL	$0.03776 ₿0.0000015	0.43	$262.17M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.51M ₿865.08	$262.18M ₿9.97K	$262.17M ₿9.97K
259	GHO GHO	$0.998 ₿0.000014	-0.01	$261.64M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.71M ₿59.52	$261.64M ₿676.45	$261.64M ₿676.45
260	aBTC ABTC	$102,246	0.54	$257.22M	$103,671	$101,272	$188.02K	$257.22M	$257.22M
261	BENQI Liquid Staked AVAX SAVAX	$26.86 ₿0.00077	-0.86	$256.91M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.03M ₿25.86	$256.91M ₿5.14K	$256.91M ₿5.14K
262	MX Token MX	$2.69 ₿0.000079	1.06	$253.87M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$10.34M ₿907.8	$1.12B ₿34.19K	$253.87M ₿7.89K
263	Convex Finance CVX	$3.06 ₿0.000052	0.09	$250.52M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.16M ₿69.57	$305.2M ₿5.2K	$250.52M ₿4.28K
264	Bybit Staked SOL BBSOL	$180.64	0.54	$247.46M	$183.59	$178.28	$1.53M	$247.46M	$247.46M
265	Blur BLUR	$0.1055 ₿0.0000074	-0.70	$247.12M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.61M ₿715.12	$316.95M ₿22.31K	$247.12M ₿11.38K
266	Zilliqa ZIL	$0.01265 ₿0.00000046	-1.32	$246.95M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$16.58M ₿447.52	$255.6M ₿8.92K	$246.95M ₿8.56K
267	Moca Network MOCA	$0.09149	1.68	$244.53M	$0.09159	$0.08926	$17.48M	$813.17M	$244.53M
268	Qtum QTUM	$2.3 ₿0.000072	0.48	$242.99M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$17.21M ₿1.31K	$247.99M ₿7.79K	$242.99M ₿7.59K
269	Treehouse ETH TETH	$2,990.18	0.32	$241.18M	$3,019.79	$2,958.61	$56.02K	$241.18M	$241.18M
270	BTSE Token BTSE	$1.48 ₿0.000011	-5.36	$240.05M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.03M ₿0.06	$296.25M ₿2.22K	$240.05M ₿1.8K
271	Snek SNEK	$0.003213 ₿0.000000016	-1.99	$239.46M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.49M ₿18.49	$242.2M ₿1.22K	$239.46M ₿1.18K
272	ZKsync ZK	$0.06492 ₿0.0000055	-0.23	$238.65M	$0.06666	$0.06469	$21.5M	$1.36B	$238.65M
273	Decred DCR	$14.14 ₿0.00036	1.60	$237.59M ₿5.82K	$14.17 ₿0.00037	$13.92 ₿0.00036	$2.59M ₿45.63	$237.63M ₿7.65K	$237.59M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	0.07	$237.27M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$21.14M ₿24.04	$237.27M ₿765.5	$237.27M ₿765.5
275	Nervos Network CKB	$0.005036 ₿0.00000052	-0.34	$234.31M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$10.88M ₿4.81K	$238.11M ₿23.65K	$234.31M ₿23.29K
276	Astar ASTR	$0.03027 ₿0.0000019	0.93	$231.85M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$8.02M ₿630.48	$254.79M ₿16.73K	$231.85M ₿11.16K
277	Gigachad GIGA	$0.02369 ₿0.000000018	1.92	$227.34M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.64M ₿3.62	$227.34M ₿172.88	$227.34M ₿172.88
279	Staked Frax Ether SFRXETH	$2,781.43 ₿0.054	0.29	$224.66M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$143.2K ₿11.36	$224.66M ₿8.67K	$224.66M ₿8.67K
280	0x ZRX	$0.2645 ₿0.0000094	-0.81	$224.49M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$29.62M ₿396.76	$264.61M ₿9.47K	$224.49M ₿8.02K
281	VeThor VTHO	$0.00249 ₿0.000000056	0.49	$222.94M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.09M ₿47.93	$223.21M	$222.94M ₿4.2K
282	Echelon Prime PRIME	$3.73 ₿0.00033	-2.52	$222.77M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$9.32M ₿124.64	$415.29M ₿37.4K	$222.77M ₿12.61K
283	SwissBorg BORG	$0.2262 ₿0.0000036	2.65	$222.46M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$202.53K ₿25.58	$222.46M ₿3.62K	$222.46M ₿3.62K
284	Oasis Network ROSE	$0.033 ₿0.0000017	-2.34	$222.19M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$11.1M ₿495.64	$330.15M ₿17.86K	$222.19M ₿12.02K
285	Bridged Ether (StarkGate) ETH	$2,477.76 ₿0.050	-0.32	$221.59M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.23M ₿290.99	$221.59M	$221.59M ₿0
286	Venom VENOM	$0.1059 ₿0.0000077	-1.75	$219.77M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$681.62K ₿310.98	$771.74M ₿292.92	$219.77M ₿0
288	Celo CELO	$0.38 ₿0.000015	0.01	$216.86M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.52M ₿367.79	$380.02M ₿15.2K	$216.86M ₿8.11K
289	Livepeer LPT	$5.33 ₿0.00022	-0.89	$216.77M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$19.58M ₿341.58	$216.77M ₿7.03K	$216.77M ₿7.03K
290	Basic Attention Token BAT	$0.1447 ₿0.0000044	-1.13	$216.64M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.85M ₿1.23K	$217.27M ₿6.67K	$216.64M ₿6.64K
291	Gas GAS	$3.31 ₿0.000093	-0.24	$215.37M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.63M ₿233.74	$215.37M ₿6.04K	$215.37M ₿6.04K
293	OriginTrail TRAC	$0.4277 ₿0.000016	0.05	$213.7M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.97M ₿71.98	$213.89M ₿8.19K	$213.7M ₿6.61K
295	Verus Coin VRSC	$2.69 ₿0.000016	0.11	$212.17M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$864.01 ₿0.22	$212.19M ₿1.39K	$212.17M ₿1.15K
297	USDa USDA	$0.9987	-0.09	$209.71M	$0.9998	$0.9986	$40.85K	$209.71M	$209.71M
298	ZetaChain ZETA	$0.2516 ₿0.000024	0.68	$208.67M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$8.94M ₿599.93	$528.66M ₿51.2K	$208.67M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$200.9M	$1	$0.9994	$7.25M	$201.04M	$200.9M
302	Moo Deng MOODENG	$0.2024	9.38	$200.44M	$0.2068	$0.1741	$305.9M	$200.44M	$200.44M
303	Harmony ONE	$0.01364 ₿0.00000039	-0.94	$198.9M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$11.13M ₿166.41	$199.24M ₿5.17K	$198.9M ₿4.84K
304	IoTeX IOTX	$0.02099 ₿0.0000011	5.77	$198.27M ₿10.65K	$0.02102 ₿0.0000011	$0.01984 ₿0.0000010	$18.4M ₿697.64	$198.27M ₿10.71K	$198.27M ₿10.65K
305	Holo HOT	$0.001115 ₿0.000000043	-0.64	$198.12M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.49M ₿204.56	$198.12M ₿7.76K	$198.12M ₿7.76K
306	Stargate Finance STG	$0.2021 ₿0.000010	1.39	$196.38M ₿2.18K	$0.2023 ₿0.000011	$0.1993 ₿0.000010	$4.64M ₿270.9	$202.15M ₿10.68K	$196.38M ₿2.18K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
308	Casper Network CSPR	$0.01497 ₿0.00000051	-0.70	$195.89M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.62M ₿169.71	$202.81M ₿6.48K	$195.89M ₿6.18K
309	ORDI ORDI	$9.32 ₿0.0010	0.27	$195.64M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$69M ₿4.63K	$195.64M ₿21.06K	$195.64M ₿21.06K
310	AgentFun.AI AGENTFUN	$1.94	-1.09	$194.14M	$2.01	$1.93	$8.72K	$194.14M	$194.14M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1922	5.73	$192.07M	$0.1926	$0.1812	$162.06K	$192.07M	$192.07M
312	Siacoin SC	$0.003398 ₿0.00000013	-0.07	$190.45M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.67M ₿107.11	$205.37M ₿7.7K	$190.45M ₿7.7K
313	CHEX Token CHEX	$0.1905 ₿0.0000036	-7.29	$190.32M ₿3.61K	$0.2059 ₿0.0000036	$0.1887 ₿0.0000033	$1.23M ₿29.36	$190.32M ₿3.61K	$190.32M ₿3.61K
314	ETHPlus ETH+	$2,595.88	-0.03	$190.06M	$2,629.64	$2,568.83	$319.31K	$190.06M	$190.06M
315	Neiro NEIRO	$0.0004497	-1.57	$189.48M	$0.000477	$0.0004126	$178.7M	$189.48M	$189.48M
316	EthereumPoW ETHW	$1.75 ₿0.000074	4.51	$189.09M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.84M ₿377.55	$189.09M ₿8.04K	$189.09M ₿8.04K
317	Wrapped Beacon ETH WBETH	$2,653.71 ₿0.052	0.22	$188.25M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.52M ₿91.01	$188.25M ₿3.71K	$188.25M ₿3.71K
318	Polymesh POLYX	$0.1619 ₿0.0000072	-0.82	$188.21M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$3.92M ₿667.48	$188.21M ₿7.53K	$188.21M ₿7.53K
319	yearn.finance YFI	$5,546.7 ₿0.12	-0.45	$187.53M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$19.79M ₿614.29	$203.35M ₿4.39K	$187.53M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,481.86 ₿0.050	-0.17	$187.66M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.64M ₿272.2	$187.66M	$187.66M ₿0
321	Ankr ANKR	$0.01862 ₿0.00000084	-0.51	$186.27M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$11.2M ₿551.09	$186.27M ₿8.45K	$186.27M ₿8.45K
322	Ravencoin RVN	$0.01222 ₿0.00000056	-0.83	$185.2M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$13.31M ₿662.65	$185.27M ₿11.92K	$185.2M ₿7.79K
324	Drift Protocol DRIFT	$0.6083	2.44	$183.21M	$0.6133	$0.5933	$21.83M	$608.18M	$183.21M
325	Kadena KDA	$0.5779 ₿0.000017	0.56	$182.82M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.67M ₿157.38	$183.16M ₿17.6K	$182.82M ₿4.76K
326	DigiByte DGB	$0.0103 ₿0.00000022	-0.18	$182.37M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.34M ₿165.21	$182.44M ₿4.78K	$182.37M ₿3.85K
327	Solana Swap SOS	$0.1815	0.79	$181.54M	$0.186	$0.1801	$4.69M	$181.54M	$181.54M
329	UXLINK UXLINK	$0.4415	0.98	$180.6M	$0.4446	$0.4362	$15.96M	$441.6M	$180.6M
330	Elixir deUSD DEUSD	$0.9993	-0.01	$180.48M	$0.9999	$0.9988	$932.89K	$180.48M	$180.48M
331	Euler EUL	$9.53 ₿0.000083	-1.86	$178M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.39M ₿5.43	$258.95M ₿2.28K	$178M ₿1.57K
333	Vana VANA	$5.72	1.74	$176.73M	$5.75	$5.58	$11.8M	$688.57M	$176.73M
334	aelf ELF	$0.2378 ₿0.0000088	-1.27	$176.02M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$3.15M ₿92.01	$237.06M ₿8.83K	$176.02M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}