Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1328 ₿0.0000077	-4.16	$274.97M ₿0	$0.1389 ₿0.0000078	$0.1326 ₿0.0000075	$1.63M ₿310.98	$967.37M ₿292.92	$274.97M ₿0
223	Dash DASH	$22.41 ₿0.00052	2.26	$273.94M ₿6.22K	$22.39 ₿0.00055	$21.62 ₿0.00052	$29.78M ₿729.96	$273.95M ₿10.03K	$273.94M ₿6.22K
224	Morpho MORPHO	$1.14	2.12	$270.9M	$1.2	$1.07	$23.58M	$1.14B	$270.9M
225	MX Token MX	$2.87 ₿0.000079	-0.05	$269.91M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$9.98M ₿907.8	$1.19B ₿34.19K	$269.91M ₿7.89K
226	AI Companions AIC	$0.2695	-9.68	$269.79M	$0.3022	$0.2473	$11.17M	$269.79M	$269.79M
227	1inch 1INCH	$0.1935 ₿0.0000081	3.85	$268.12M ₿9.3K	$0.1934 ₿0.0000085	$0.182 ₿0.0000080	$23.52M ₿675.32	$290.24M ₿12.17K	$268.12M ₿9.3K
228	Blur BLUR	$0.1154 ₿0.0000074	4.52	$266.11M ₿11.38K	$0.1153 ₿0.0000080	$0.1079 ₿0.0000073	$25.26M ₿715.12	$346.22M ₿22.31K	$266.11M ₿11.38K
229	Kusama KSM	$16.16 ₿0.00057	6.51	$265.05M ₿5.2K	$16.16 ₿0.00061	$14.94 ₿0.00057	$14.88M ₿368.76	$265.05M ₿5.79K	$265.05M ₿5.2K
230	Theta Fuel TFUEL	$0.03785 ₿0.0000015	2.94	$261.73M ₿9.97K	$0.03791 ₿0.0000017	$0.03629 ₿0.0000015	$4.26M ₿865.08	$261.73M ₿9.97K	$261.73M ₿9.97K
231	Stader ETHx ETHX	$1,876.15 ₿0.051	0.25	$261.28M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.52K ₿15.05	$261.28M ₿6.4K	$261.28M ₿6.4K
232	Zilliqa ZIL	$0.01314 ₿0.00000046	4.86	$260.51M ₿8.56K	$0.01315 ₿0.00000048	$0.01227 ₿0.00000046	$16.78M ₿447.52	$269.49M ₿8.92K	$260.51M ₿8.56K
233	SafePal SFP	$0.5204 ₿0.000013	1.72	$260.06M ₿6.03K	$0.5201 ₿0.000013	$0.503 ₿0.000012	$6.91M ₿283.26	$260.06M ₿6.52K	$260.06M ₿6.03K
234	Synthetix Network Token SNX	$0.7684 ₿0.000055	8.25	$260.63M ₿18.2K	$0.768 ₿0.000059	$0.6887 ₿0.000055	$51.56M ₿676.8	$260.95M ₿18.23K	$260.63M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,774.13	0.07	$257.19M	$1,783	$1,730.62	$21.78M	$257.19M	$257.19M
236	Safe SAFE	$0.4496	4.67	$254.87M	$0.452 ₿0.	$0.4204 ₿0.	$11.43M ₿0	$449.58M	$254.87M
237	Eigenlayer EIGEN	$0.9727 ₿0.00015	4.13	$254.69M	$0.9713	$0.8963	$41.95M	$1.67B ₿258.73K	$254.69M
238	Compound Wrapped BTC CWBTC	$1,876.52 ₿0.020	0.93	$251.57M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.57M ₿6.64K	$251.57M ₿6.64K
240	Aethir ATH	$0.02958	2.26	$250.66M	$0.02979	$0.02823	$15.52M	$1.24B	$250.66M
241	cat in a dogs world MEW	$0.002817 ₿0.000000054	7.70	$249.62M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$53.2M ₿581.86	$249.62M ₿4.85K	$249.62M ₿4.85K
242	Wrapped AVAX WAVAX	$22.29 ₿0.00067	0.74	$248.52M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$109.74M ₿255.78	$248.52M	$248.52M ₿0
244	Qtum QTUM	$2.3 ₿0.000072	3.81	$242.99M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$21.84M ₿1.31K	$248.07M ₿7.79K	$242.99M ₿7.59K
246	Notcoin NOT	$0.002339 ₿0.00000000054	9.17	$239.16M	$0.002347	$0.002111	$66.07M	$239.16M	$239.16M
247	VeThor VTHO	$0.002687 ₿0.000000056	4.16	$238.42M ₿4.2K	$0.002687 ₿0.000000057	$0.002507 ₿0.000000055	$8.69M ₿47.93	$238.42M	$238.42M ₿4.2K
248	Coinbase Wrapped Staked ETH CBETH	$1,941 ₿0.053	-0.14	$236.78M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.17M ₿151.43	$724.65M ₿78.73K	$236.78M ₿9.54K
250	Nervos Network CKB	$0.00511 ₿0.00000052	4.80	$236.84M ₿23.29K	$0.005105 ₿0.00000054	$0.004711 ₿0.00000043	$14.74M ₿4.81K	$240.63M ₿23.65K	$236.84M ₿23.29K
251	aBTC ABTC	$93,461	0.68	$235.27M	$94,265	$91,699	$660.25K	$235.27M	$235.27M
252	0x ZRX	$0.2768 ₿0.0000094	2.91	$234.62M ₿8.02K	$0.2767 ₿0.000010	$0.2612 ₿0.0000094	$39.69M ₿396.76	$276.54M ₿9.47K	$234.62M ₿8.02K
253	Global Dollar USDG	$1	0.04	$234.33M	$1	$0.9988	$6.82M	$234.33M	$234.33M
254	Decred DCR	$13.92 ₿0.00036	2.42	$233.55M ₿5.82K	$13.95 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$233.58M ₿7.65K	$233.55M ₿5.82K
255	Swell Ethereum SWETH	$1,921.23 ₿0.053	-0.32	$233.09M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$82K ₿54.8	$233.1M ₿11.03K	$233.09M ₿11.03K
256	Baby Doge Coin BABYDOGE	$0.000000001407 ₿0.000000000000028	1.25	$231.94M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.24M ₿51.78	$588.73M ₿12.16K	$231.94M ₿4.18K
257	Convex Finance CVX	$2.83 ₿0.000052	1.87	$231.88M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.15M ₿69.57	$282.46M ₿5.2K	$231.88M ₿4.28K
258	ai16z AI16Z	$0.2121	20.72	$231.56M	$0.213	$0.1679	$130.78M	$231.56M	$231.56M
259	Gas GAS	$3.53 ₿0.000093	2.75	$229.65M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.35M ₿233.74	$229.65M ₿6.04K	$229.65M ₿6.04K
260	Arkham ARKM	$0.5638 ₿0.000027	4.81	$228.81M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$89.62M ₿954.55	$563.77M ₿26.83K	$228.81M ₿5.49K
261	BENQI Liquid Staked AVAX SAVAX	$26.71 ₿0.00077	0.71	$228.34M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.64M ₿25.86	$228.34M ₿5.14K	$228.34M ₿5.14K
262	Mog Coin MOG	$0.0000005848 ₿0.0000000000085	9.17	$228.31M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.3M ₿80.89	$228.31M ₿3.35K	$228.31M ₿3.35K
263	BTSE Token BTSE	$1.4 ₿0.000011	0.48	$226.65M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.01M ₿0.06	$279.71M ₿2.22K	$226.65M ₿1.8K
264	Snek SNEK	$0.003042 ₿0.000000016	5.67	$226.6M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.59M ₿18.49	$229.35M ₿1.22K	$226.6M ₿1.18K
265	Astar ASTR	$0.02955 ₿0.0000019	4.29	$225.9M ₿11.16K	$0.02953 ₿0.0000021	$0.02779 ₿0.0000019	$10.56M ₿630.48	$248.29M ₿16.73K	$225.9M ₿11.16K
266	Verus Coin VRSC	$2.87 ₿0.000016	0.19	$225.78M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$7.94K ₿0.22	$225.78M ₿1.39K	$225.78M ₿1.15K
267	EURC EURC	$1.13 ₿0.000015	-0.07	$225.62M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$81.97M ₿24.04	$225.62M ₿765.5	$225.62M ₿765.5
269	Basic Attention Token BAT	$0.1499 ₿0.0000044	6.42	$223.97M ₿6.64K	$0.1497 ₿0.0000047	$0.1378 ₿0.0000044	$23.87M ₿1.23K	$224.62M ₿6.67K	$223.97M ₿6.64K
270	GHO GHO	$0.9994 ₿0.000014	-0.04	$220.77M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$33.66M ₿59.52	$220.77M ₿676.45	$220.77M ₿676.45
271	Entangle NTGL	$0.0003654 ₿0.000023	-0.67	$219.46M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.44K ₿40.35	$306.85M ₿23.16K	$219.46M ₿2.77K
272	Liquid Staked ETH LSETH	$1,908.57 ₿0.053	-0.21	$217.42M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.54M ₿1.08	$217.42M ₿3.56K	$217.42M ₿0
273	Frax Ether FRXETH	$1,764.01 ₿0.051	-0.36	$214.94M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.1M ₿97.69	$214.94M ₿13K	$214.94M ₿13K
274	SwissBorg BORG	$0.2181 ₿0.0000036	-2.08	$214.48M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$61.43K ₿25.58	$214.48M ₿3.62K	$214.48M ₿3.62K
276	ZKsync ZK	$0.05781 ₿0.0000055	4.37	$212.4M	$0.05778	$0.05386	$34.68M	$1.21B	$212.4M
277	USDa USDA	$0.9985	-0.03	$210.67M	$0.9997	$0.9984	$753.53K	$210.67M	$210.67M
278	ZetaChain ZETA	$0.2691 ₿0.000024	4.06	$210M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$45.93M ₿599.93	$565.18M ₿51.2K	$210M ₿5.77K
279	Bybit Staked SOL BBSOL	$164.48	2.50	$208.19M	$165.97	$157.26	$573.31K	$208.19M	$208.19M
280	Siacoin SC	$0.003677 ₿0.00000013	2.85	$205.93M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.5M ₿107.11	$221.22M ₿7.7K	$205.93M ₿7.7K
281	Gigachad GIGA	$0.02147 ₿0.000000018	12.21	$205.1M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$16.17M ₿3.62	$205.1M ₿172.88	$205.1M ₿172.88
282	Livepeer LPT	$5.12 ₿0.00022	3.16	$204.67M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$29.27M ₿341.58	$204.67M ₿7.03K	$204.67M ₿7.03K
283	Moca Network MOCA	$0.08423	1.41	$204.41M	$0.08529	$0.0806	$24.93M	$748.13M	$204.41M
284	Frax Share FXS	$2.28 ₿0.000097	7.17	$204.05M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.19M ₿340.69	$227.13M ₿9.72K	$204.05M ₿7.69K
285	XYO Network XYO	$0.01464 ₿0.00000014	39.33	$202.98M ₿2.03K	$0.01569 ₿0.00000015	$0.01032 ₿0.00000014	$19.83M ₿32.02	$202.98M ₿2.03K	$202.98M ₿2.03K
286	Ankr ANKR	$0.02017 ₿0.00000084	3.53	$201.88M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$20.67M ₿551.09	$201.88M ₿8.45K	$201.88M ₿8.45K
288	OriginTrail TRAC	$0.4001 ₿0.000016	-4.20	$200.01M ₿6.61K	$0.4194 ₿0.000016	$0.3949 ₿0.000015	$3.01M ₿71.98	$200.24M ₿8.19K	$200.01M ₿6.61K
289	CHEX Token CHEX	$0.2002 ₿0.0000036	-1.29	$199.94M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.3M ₿29.36	$199.94M ₿3.61K	$199.94M ₿3.61K
290	Harmony ONE	$0.01374 ₿0.00000039	3.95	$199.45M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.8M ₿166.41	$200.13M ₿5.17K	$199.45M ₿4.84K
291	Stargate Finance STG	$0.2052 ₿0.000010	2.54	$199.41M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.84M ₿270.9	$205.26M ₿10.68K	$199.41M ₿2.18K
292	Threshold Network T	$0.01962 ₿0.00000067	11.80	$198.74M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$117.44M ₿595.3	$218.91M ₿7.5K	$198.74M ₿6.56K
293	Celo CELO	$0.3425 ₿0.000015	5.59	$194.44M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.06M ₿367.79	$342.35M ₿15.2K	$194.44M ₿8.11K
294	Oasis Network ROSE	$0.02879 ₿0.0000017	2.01	$193.74M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.42M ₿495.64	$287.88M ₿17.86K	$193.74M ₿12.02K
295	UXLINK UXLINK	$0.4681	0.40	$191.41M	$0.4788	$0.4565	$62.65M	$468.04M	$191.41M
296	Holo HOT	$0.001075 ₿0.000000043	3.92	$191.04M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.19M ₿204.56	$191.04M ₿7.76K	$191.04M ₿7.76K
297	Dog (Bitcoin) DOG	$0.001908	6.46	$190.7M	$0.001959	$0.00173	$11.13M	$190.7M	$190.7M
298	AgentFun.AI AGENTFUN	$1.89	0.42	$189.11M	$1.93	$1.85	$8.32K	$189.11M	$189.11M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.1	7.93	$187.96M	$6.16	$5.43	$44.86M	$732.32M	$187.96M
300	Polymesh POLYX	$0.1622 ₿0.0000072	5.11	$187.38M ₿7.53K	$0.1625 ₿0.0000078	$0.152 ₿0.0000071	$5.06M ₿667.48	$187.38M ₿7.53K	$187.38M ₿7.53K
301	Ravencoin RVN	$0.0123 ₿0.00000056	4.19	$185.11M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.78M ₿662.65	$185.13M ₿11.92K	$185.11M ₿7.79K
302	IoTeX IOTX	$0.01941 ₿0.0000011	5.27	$183.12M ₿10.65K	$0.0194 ₿0.0000011	$0.01823 ₿0.0000010	$8.79M ₿697.64	$183.12M ₿10.71K	$183.12M ₿10.65K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	CoinEx Token CET	$0.06721 ₿0.00000055	0.45	$181.22M ₿1.61K	$0.06724 ₿0.00000055	$0.06653 ₿0.00000053	$85.6K ₿1.51	$181.22M ₿112.18	$181.22M ₿1.61K
305	Kadena KDA	$0.5786 ₿0.000017	9.94	$180.89M ₿4.76K	$0.5853 ₿0.000018	$0.5157 ₿0.000017	$25.14M ₿157.38	$180.9M ₿17.6K	$180.89M ₿4.76K
307	DigiByte DGB	$0.01021 ₿0.00000022	1.99	$180.19M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.49M ₿165.21	$180.19M ₿4.78K	$180.19M ₿3.85K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.12	$178.94M	$1.18	$1.17	$0	$178.94M	$178.94M
309	Elixir deUSD DEUSD	$0.9994	-0.01	$178.68M	$0.9996	$0.999	$1.99M	$178.68M	$178.68M
310	Qubic QUBIC	$0.00000152 ₿0.000000000089	2.33	$177.31M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.88M ₿23.81	$215.56M	$177.31M ₿0
311	Hamster Kombat HMSTR	$0.002747 ₿0.000000016	0.81	$176.88M	$0.002784	$0.002663	$24.97M	$274.76M	$176.88M
312	Osmosis OSMO	$0.2436 ₿0.000018	3.29	$176.21M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.73M ₿374.07	$242.9M ₿18.24K	$176.21M ₿11.95K
313	yearn.finance YFI	$5,195.81 ₿0.12	2.02	$175.46M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$20M ₿614.29	$190.45M ₿4.39K	$175.46M ₿3.99K
314	aelf ELF	$0.2366 ₿0.0000088	0.85	$175.04M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.48M ₿92.01	$235.81M ₿8.83K	$175.04M ₿6.45K
316	Metaplex MPLX	$0.2201 ₿0.0000053	1.31	$173.66M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.24M ₿30.64	$220.12M ₿5.34K	$173.66M ₿2.37K
318	Toshi TOSHI	$0.000407 ₿0.0000000083	11.31	$171.22M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$29.75M ₿66.19	$171.22M ₿3.59K	$171.22M ₿3.59K
319	ORDI ORDI	$8.09 ₿0.0010	6.58	$169.82M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$54.18M ₿4.63K	$169.82M ₿21.06K	$169.82M ₿21.06K
320	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	Chia XCH	$11.56 ₿0.00053	2.01	$167.82M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.27M ₿357.21	$380.06M ₿16.65K	$167.82M ₿5.46K
323	Peanut the Squirrel PNUT	$0.1681	6.81	$167.48M	$0.1684	$0.1515	$124M	$167.48M	$167.48M
324	Enjin Coin ENJ	$0.0904 ₿0.0000063	0.25	$165.41M ₿9.11K	$0.09246 ₿0.0000067	$0.08915 ₿0.0000062	$44.91M ₿558.31	$170.79M ₿11.38K	$165.41M ₿9.11K
325	Instadapp FLUID	$4.19 ₿0.000028	-0.89	$165.16M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.96M ₿0.61	$418.79M ₿2.85K	$165.16M ₿512.01
327	Echelon Prime PRIME	$2.81 ₿0.00033	2.03	$162.72M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.87M ₿124.64	$312.05M ₿37.4K	$162.72M ₿12.61K
328	Alchemist AI ALCH	$0.1904	-6.66	$161.55M	$0.2349	$0.1712	$121.69M	$190.06M	$161.55M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.06	$161.32M	$1	$0.9994	$13.58M	$161.32M	$161.32M
331	GMT GMT	$0.05667 ₿0.0000042	1.67	$159.54M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.96M ₿2.37K	$290.8M ₿22.95K	$159.54M ₿8.25K
332	Treehouse ETH TETH	$2,122.01	0.08	$159.39M	$2,125.99	$2,071.01	$231.79K	$159.39M	$159.39M
333	BNB48 Club Token KOGE	$46.78 ₿0.00022	-4.43	$158.22M ₿772.81	$49.14 ₿0.00023	$46.01 ₿0.00022	$278.75K ₿0.92	$158.22M ₿772.81	$158.22M ₿772.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}