Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9993 ₿0.000014	-0.04	$314.7M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.32M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$312.77M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.36M ₿133.07	$312.77M ₿6.23K	$312.77M ₿0
231	Bybit Staked SOL BBSOL	$164.14	1.20	$310.84M	$165.67	$160.17	$1.9M	$310.84M	$310.84M
232	Livepeer LPT	$7.47 ₿0.00022	2.84	$308.27M ₿7.03K	$7.71 ₿0.00024	$7.13 ₿0.00022	$95.66M ₿341.58	$308.27M ₿7.03K	$308.27M ₿7.03K
234	Frax Ether FRXETH	$2,518.74 ₿0.051	1.25	$304.53M ₿13K	$2,517.75 ₿0.051	$2,469.7 ₿0.050	$742.76K ₿97.69	$304.53M ₿13K	$304.53M ₿13K
235	Axelar AXL	$0.32 ₿0.000019	3.87	$302.06M ₿12.44K	$0.32 ₿0.000022	$0.3018 ₿0.000019	$11.59M ₿619.31	$383.08M ₿22.79K	$302.06M ₿12.44K
236	Creditcoin CTC	$0.6629 ₿0.000011	2.26	$301.58M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$9.45M ₿123.77	$398.21M ₿6.95K	$301.58M ₿3.77K
237	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	4.99	$296.61M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$3.81M ₿0.49	$296.61M	$296.61M ₿0
238	MANTRA DAO OM	$0.3041 ₿0.000011	1.85	$294.97M ₿9.66K	$0.3093 ₿0.000012	$0.2977 ₿0.000010	$48.9M ₿1.2K	$509.12M ₿10.59K	$294.97M ₿9.66K
239	SuperFarm SUPER	$0.6512 ₿0.000015	5.29	$294.17M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$9.58M ₿170.02	$651.26M ₿15.93K	$294.17M ₿7.2K
240	Global Dollar USDG	$0.9995	-0.03	$290.58M	$1	$0.9994	$7.64M	$290.58M	$290.58M
241	1inch 1INCH	$0.2057 ₿0.0000081	4.62	$286M ₿9.3K	$0.2067 ₿0.0000085	$0.1961 ₿0.0000080	$12.44M ₿675.32	$308.81M ₿12.17K	$286M ₿9.3K
242	Turbo TURBO	$0.00411 ₿0.000000011	4.35	$283.61M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$44.67M ₿111.06	$283.61M ₿772.11	$283.61M ₿772.11
243	Safe SAFE	$0.4724	2.11	$280.49M	$0.4788 ₿0.	$0.4605 ₿0.	$7.29M ₿0	$472.48M	$280.49M
244	cat in a dogs world MEW	$0.003155 ₿0.000000054	5.03	$280.19M ₿4.85K	$0.003191 ₿0.000000057	$0.003004 ₿0.000000051	$20.28M ₿581.86	$280.19M ₿4.85K	$280.19M ₿4.85K
246	aBTC ABTC	$105,365	1.46	$277.15M	$105,739	$103,479	$160.69K	$277.15M	$277.15M
248	Kusama KSM	$16.24 ₿0.00057	4.47	$269.52M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$9.35M ₿368.76	$269.52M ₿5.79K	$269.52M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,126.53 ₿0.020	1.46	$268.13M ₿6.64K	$2,126.53 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$268.13M ₿6.64K	$268.13M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.21 ₿0.00077	7.50	$267.26M ₿5.14K	$25.44 ₿0.00078	$23.43 ₿0.00076	$1.42M ₿25.86	$267.26M ₿5.14K	$267.26M ₿5.14K
251	Dash DASH	$21.67 ₿0.00052	2.37	$266.21M ₿6.22K	$21.75 ₿0.00055	$21.14 ₿0.00052	$17.69M ₿729.96	$266.25M ₿10.03K	$266.21M ₿6.22K
252	BTSE Token BTSE	$1.64 ₿0.000011	-2.65	$265.23M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.41M ₿0.06	$327.32M ₿2.22K	$265.23M ₿1.8K
254	Peanut the Squirrel PNUT	$0.2615	9.37	$261.38M	$0.2691	$0.2381	$105.31M	$261.38M	$261.38M
255	Decred DCR	$15.29 ₿0.00036	2.90	$257.39M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.49M ₿45.63	$257.39M ₿7.65K	$257.39M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.94	$255.09M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$8.02M ₿907.8	$1.13B ₿34.19K	$255.09M ₿7.89K
258	Frax Share FRAX	$2.82 ₿0.000097	3.48	$254.89M ₿7.69K	$2.85 ₿0.00010	$2.72 ₿0.000096	$8.09M ₿340.69	$280.52M ₿9.72K	$254.89M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$252.22M	$1	$0.9996	$6.62M	$252.22M	$252.22M
260	Venom VENOM	$0.1203 ₿0.0000077	-0.10	$250.32M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$613.13K ₿310.98	$877.55M ₿292.92	$250.32M ₿0
261	Mina Protocol MINA	$0.2026 ₿0.000014	4.20	$250.22M ₿16.15K	$0.2031 ₿0.000015	$0.1944 ₿0.000014	$7.18M ₿546.62	$250.22M ₿17.07K	$250.22M ₿16.15K
264	Theta Fuel TFUEL	$0.03438 ₿0.0000015	3.53	$239.43M ₿9.97K	$0.03438 ₿0.0000017	$0.03321 ₿0.0000015	$1.92M ₿865.08	$239.44M ₿9.97K	$239.43M ₿9.97K
265	SafePal SFP	$0.4768 ₿0.000013	2.14	$238.34M ₿6.03K	$0.4795 ₿0.000013	$0.4668 ₿0.000012	$3.15M ₿283.26	$238.34M ₿6.52K	$238.34M ₿6.03K
266	LayerZero ZRO	$2.14	1.84	$238.02M	$2.18	$2.09	$18.99M	$2.14B	$238.02M
267	ai16z AI16Z	$0.2157	8.38	$237.15M	$0.2191	$0.1989	$44.47M	$237.15M	$237.15M
268	GHO GHO	$0.9976 ₿0.000014	-0.12	$233.84M ₿676.45	$0.9988 ₿0.000014	$0.9972 ₿0.000014	$5.78M ₿59.52	$233.84M ₿676.45	$233.84M ₿676.45
269	Staked Frax Ether SFRXETH	$2,835.57 ₿0.054	1.17	$233.71M ₿8.67K	$2,836.9 ₿0.055	$2,773.8 ₿0.054	$294.07K ₿11.36	$233.71M ₿8.67K	$233.71M ₿8.67K
270	Moca Network MOCA	$0.08734	1.47	$233.46M	$0.08823	$0.08595	$23.27M	$776.38M	$233.46M
271	Ravencoin RVN	$0.01535 ₿0.00000056	14.80	$233.35M ₿7.79K	$0.01535 ₿0.00000061	$0.01313 ₿0.00000056	$111.17M ₿662.65	$234.01M ₿11.92K	$233.35M ₿7.79K
272	Golem GLM	$0.2328 ₿0.0000076	1.50	$232.83M ₿7.62K	$0.2344 ₿0.0000080	$0.2285 ₿0.0000076	$4.86M ₿224.55	$232.83M ₿7.62K	$232.83M ₿7.62K
273	Resolv USR USR	$0.9997	-0.04	$228.28M	$1	$0.9992	$3.2M	$228.28M	$228.28M
274	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	3.59	$227.26M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$10.66M ₿51.78	$570.71M ₿12.16K	$227.26M ₿4.18K
275	Zilliqa ZIL	$0.01155 ₿0.00000046	3.00	$226.32M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$12.09M ₿447.52	$234.21M ₿8.92K	$226.32M ₿8.56K
276	Notcoin NOT	$0.00221 ₿0.00000000054	4.73	$226.38M	$0.002237	$0.002101	$15.35M	$226.38M	$226.38M
277	Synthetix Network Token SNX	$0.6571 ₿0.000055	4.22	$225.54M ₿18.2K	$0.661 ₿0.000059	$0.6304 ₿0.000055	$11.67M ₿676.8	$225.82M ₿18.23K	$225.54M ₿18.2K
278	ETHPlus ETH+	$2,634.91	1.11	$223.96M	$2,641.92	$2,581.8	$438.75K	$223.96M	$223.96M
279	Convex Finance CVX	$2.71 ₿0.000052	3.28	$221.7M ₿4.28K	$2.71 ₿0.000054	$2.61 ₿0.000051	$7.08M ₿69.57	$270.12M ₿5.2K	$221.7M ₿4.28K
280	Astar ASTR	$0.02734 ₿0.0000019	3.51	$221.28M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.65M ₿630.48	$230.58M ₿16.73K	$221.28M ₿11.16K
281	Arkham ARKM	$0.5216 ₿0.000027	4.77	$221.1M ₿5.49K	$0.5239 ₿0.000030	$0.4975 ₿0.000026	$37.34M ₿954.55	$521.57M ₿26.83K	$221.1M ₿5.49K
282	Toshi TOSHI	$0.0005194 ₿0.0000000083	4.12	$217.48M ₿3.59K	$0.0005197 ₿0.0000000096	$0.0004911 ₿0.0000000083	$12.39M ₿66.19	$217.48M ₿3.59K	$217.48M ₿3.59K
283	Qtum QTUM	$2.05 ₿0.000072	2.53	$217.04M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$11.38M ₿1.31K	$221.45M ₿7.79K	$217.04M ₿7.59K
284	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.01*	$215.11M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.25B ₿0.92	$215.11M ₿772.81	$215.11M ₿772.81
285	Gigachad GIGA	$0.02238 ₿0.000000018	8.83	$215.06M ₿172.88	$0.02239 ₿0.000000022	$0.02048 ₿0.000000016	$5.95M ₿3.62	$215.06M ₿172.88	$215.06M ₿172.88
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.01	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
287	Treehouse ETH TETH	$3,033.04	0.81	$212.81M	$3,046.37	$2,979.11	$227.64K	$212.81M	$212.81M
289	Blur BLUR	$0.08718 ₿0.0000074	1.83	$206.52M ₿11.38K	$0.08802 ₿0.0000080	$0.08507 ₿0.0000073	$12.14M ₿715.12	$261.52M ₿22.31K	$206.52M ₿11.38K
290	Oasis Network ROSE	$0.02774 ₿0.0000017	3.42	$204.77M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$4.86M ₿495.64	$277.25M ₿17.86K	$204.77M ₿12.02K
291	0x ZRX	$0.2395 ₿0.0000094	3.22	$203.18M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$17.07M ₿396.76	$239.49M ₿9.47K	$203.18M ₿8.02K
293	IoTeX IOTX	$0.02124 ₿0.0000011	3.34	$200.52M ₿10.65K	$0.02134 ₿0.0000011	$0.02053 ₿0.0000010	$5.7M ₿697.64	$200.52M ₿10.71K	$200.52M ₿10.65K
294	ZKsync ZK	$0.05449 ₿0.0000055	3.68	$200.27M	$0.05511	$0.05255	$16.27M	$1.14B	$200.27M
295	EURC EURC	$1.14 ₿0.000015	-0.01*	$200.04M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$11.84M ₿24.04	$200.04M ₿765.5	$200.04M ₿765.5
296	Basic Attention Token BAT	$0.1329 ₿0.0000044	3.78	$198.86M ₿6.64K	$0.1337 ₿0.0000047	$0.1281 ₿0.0000044	$8.51M ₿1.23K	$199.44M ₿6.67K	$198.86M ₿6.64K
297	Verus Coin VRSC	$2.52 ₿0.000016	4.24	$198.81M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$6.19K ₿0.22	$198.81M ₿1.39K	$198.81M ₿1.15K
298	Moo Deng MOODENG	$0.1965	6.88	$194.61M	$0.2118	$0.1834	$123.8M	$194.61M	$194.61M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9952	-0.02	$193.79M	$0.9957	$0.9937	$1.6K	$193.79M	$193.79M
300	Gas GAS	$2.96 ₿0.000093	1.99	$192.89M ₿6.04K	$2.98 ₿0.000096	$2.91 ₿0.000092	$2.53M ₿233.74	$192.89M ₿6.04K	$192.89M ₿6.04K
301	Vana VANA	$6.25	-0.30	$192.64M	$6.46	$6.16	$15.04M	$750.56M	$192.64M
302	OriginTrail TRAC	$0.3853 ₿0.000016	1.33	$192.55M ₿6.61K	$0.3862 ₿0.000016	$0.3743 ₿0.000015	$2.73M ₿71.98	$192.72M ₿8.19K	$192.55M ₿6.61K
303	SwissBorg BORG	$0.1957 ₿0.0000036	0.52	$192.31M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$121.1K ₿25.58	$192.31M ₿3.62K	$192.31M ₿3.62K
305	CHEX Token CHEX	$0.1916 ₿0.0000036	-0.94	$191.38M ₿3.61K	$0.1941 ₿0.0000036	$0.1896 ₿0.0000033	$1.09M ₿29.36	$191.38M ₿3.61K	$191.38M ₿3.61K
306	Wrapped Ether (Mantle Bridge) WETH	$2,525.33 ₿0.050	1.00	$191.06M ₿0	$2,529.16 ₿0.051	$2,466.31 ₿0.050	$946.23K ₿272.2	$191.06M	$191.06M ₿0
307	Wrapped Beacon ETH WBETH	$2,692.18 ₿0.052	0.69	$190.98M ₿3.71K	$2,701.94 ₿0.053	$2,645.66 ₿0.052	$18.98M ₿91.01	$190.98M ₿3.71K	$190.98M ₿3.71K
308	AgentFun.AI AGENTFUN	$1.9	0.01*	$190.47M	$1.93	$1.88	$3.9K	$190.47M	$190.47M
309	VeThor VTHO	$0.002105 ₿0.000000056	2.20	$190.31M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.24M ₿47.93	$190.33M	$190.31M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Snek SNEK	$0.00254 ₿0.000000016	-7.08	$189.12M ₿1.18K	$0.002734 ₿0.000000017	$0.002517 ₿0.000000015	$1.28M ₿18.49	$191.15M ₿1.22K	$189.12M ₿1.18K
312	Nervos Network CKB	$0.004029 ₿0.00000052	3.74	$188.01M ₿23.29K	$0.004084 ₿0.00000054	$0.003877 ₿0.00000043	$8.8M ₿4.81K	$191.06M ₿23.65K	$188.01M ₿23.29K
313	ZetaChain ZETA	$0.2099 ₿0.000024	5.03	$184.28M ₿5.77K	$0.2115 ₿0.000026	$0.1999 ₿0.000024	$13.72M ₿599.93	$440.99M ₿51.2K	$184.28M ₿5.77K
314	Tribe TRIBE	$0.4041 ₿0.0000070	1.65	$183.92M ₿3.2K	$0.4063 ₿0.0000072	$0.3837 ₿0.0000069	$151.52K ₿1.5	$404.2M ₿7.03K	$183.92M ₿3.2K
315	Mask Network MASK	$1.83 ₿0.000068	-1.78	$183.49M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$536.83M ₿1.02K	$183.49M ₿6.86K	$183.49M ₿6.59K
316	Siacoin SC	$0.003258 ₿0.00000013	2.07	$182.58M ₿7.7K	$0.003268 ₿0.00000013	$0.003185 ₿0.00000013	$3.1M ₿107.11	$197.6M ₿7.7K	$182.58M ₿7.7K
318	Solana Swap SOS	$0.1842	2.66	$184.28M	$0.1836	$0.1773	$2.97M	$184.28M	$184.28M
319	CoW Protocol COW	$0.3763 ₿0.0000034	3.84	$179.79M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$20.97M ₿3.2	$376.35M ₿3.5K	$179.79M ₿761.43
320	ORDI ORDI	$8.51 ₿0.0010	6.11	$178.52M ₿21.06K	$8.59 ₿0.0010	$8.01 ₿0.00098	$30.36M ₿4.63K	$178.52M ₿21.06K	$178.52M ₿21.06K
321	Elixir deUSD DEUSD	$0.9996	-0.02	$178.27M	$1	$0.9996	$1M	$178.27M	$178.27M
322	yearn.finance YFI	$5,258.09 ₿0.12	3.09	$177.78M ₿3.99K	$5,268.35 ₿0.12	$5,093.74 ₿0.11	$10.79M ₿614.29	$192.78M ₿4.39K	$177.78M ₿3.99K
323	Wemix Token WEMIX	$0.4209 ₿0.000028	3.03	$177.7M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.43M ₿115.52	$228.06M ₿27.64K	$177.7M ₿10.28K
324	Celo CELO	$0.3085 ₿0.000015	2.28	$176.9M ₿8.11K	$0.312 ₿0.000016	$0.3008 ₿0.000015	$12.42M ₿367.79	$308.55M ₿15.2K	$176.9M ₿8.11K
325	Stargate Finance STG	$0.1818 ₿0.000010	2.24	$176.67M ₿2.18K	$0.1818 ₿0.000011	$0.1777 ₿0.000010	$3.97M ₿270.9	$181.86M ₿10.68K	$176.67M ₿2.18K
326	Neiro NEIRO	$0.0004186	8.18	$176.27M	$0.0004328	$0.0003867	$83.98M	$176.27M	$176.27M
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.49M	$1.09	$1.09	$0	$175.49M	$175.49M
329	Holo HOT	$0.0009715 ₿0.000000043	3.22	$172.53M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009407 ₿0.000000043	$5.68M ₿204.56	$172.53M ₿7.76K	$172.53M ₿7.76K
330	Casper Network CSPR	$0.01304 ₿0.00000051	11.16	$171.61M ₿6.18K	$0.01452 ₿0.00000052	$0.01169 ₿0.00000051	$23.15M ₿169.71	$177.67M ₿6.48K	$171.61M ₿6.18K
331	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.91	$171.24M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.54M ₿23.81	$208.56M	$171.24M ₿0
332	Harmony ONE	$0.0117 ₿0.00000039	4.68	$171.14M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.75M ₿166.41	$171.18M ₿5.17K	$171.14M ₿4.84K
333	Echelon Prime PRIME	$2.77 ₿0.00033	2.82	$170M ₿12.61K	$2.78 ₿0.00033	$2.67 ₿0.00032	$2.3M ₿124.64	$308.32M ₿37.4K	$170M ₿12.61K
334	ICON ICX	$0.1575 ₿0.0000045	4.12	$168.02M ₿4.47K	$0.1615 ₿0.0000047	$0.1449 ₿0.0000045	$14.03M ₿69.6	$170.21M ₿4.52K	$168.02M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aixbt by Virtuals AIXBT	$0.1775	3.95	$167.1M	$0.1807	$0.1707	$39.35M	$177.67M	$167.1M
337	CoinEx Token CET	$0.0625 ₿0.00000055	0.70	$166.97M ₿1.61K	$0.06272 ₿0.00000055	$0.06198 ₿0.00000053	$113.82K ₿1.51	$166.97M ₿112.18	$166.97M ₿1.61K
338	aelf ELF	$0.2207 ₿0.0000088	0.20	$166.74M ₿6.45K	$0.2212 ₿0.0000091	$0.2195 ₿0.0000088	$4.36M ₿92.01	$220.04M ₿8.83K	$166.74M ₿6.45K
340	Polymesh POLYX	$0.141 ₿0.0000072	4.10	$165.21M ₿7.53K	$0.1418 ₿0.0000078	$0.1354 ₿0.0000071	$2.37M ₿667.48	$165.21M ₿7.53K	$165.21M ₿7.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}