Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	-4.52	$326.98M ₿0	$0.000001709 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.7M ₿0.49	$326.98M	$326.98M ₿0
226	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.01*	$323.28M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.46M ₿133.07	$323.28M ₿6.23K	$323.28M ₿0
227	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.91M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.73M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
228	Ripple USD RLUSD	$0.9994	-0.03	$312.92M	$1	$0.9973	$53.47M	$312.92M	$312.92M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,478.11	-0.22	$308.82M	$2,509.9	$2,453.79	$12.19M	$308.82M	$308.82M
230	Peanut the Squirrel PNUT	$0.3065	0.43	$306.81M	$0.3124	$0.2852	$191.01M	$306.81M	$306.81M
231	Creditcoin CTC	$0.6838 ₿0.000011	-0.14	$307.35M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.38M ₿123.77	$410.33M ₿6.95K	$307.35M ₿3.77K
232	Frax Share FRAX	$3.38 ₿0.000097	12.10	$306.18M ₿7.69K	$3.38 ₿0.00010	$3.01 ₿0.000096	$28.57M ₿340.69	$337.21M ₿9.72K	$306.18M ₿7.69K
233	Mina Protocol MINA	$0.2476 ₿0.000014	-0.30	$304.99M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.76M ₿546.62	$304.99M ₿17.07K	$304.99M ₿16.15K
234	Kusama KSM	$18.37 ₿0.00057	-1.35	$303.36M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$11.55M ₿368.76	$303.37M ₿5.79K	$303.36M ₿5.2K
235	1inch 1INCH	$0.217 ₿0.0000081	-0.82	$301.14M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$19.11M ₿675.32	$325.75M ₿12.17K	$301.14M ₿9.3K
236	Wrapped AVAX WAVAX	$22.26 ₿0.00067	-0.79	$299.31M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$28.25M ₿255.78	$299.28M	$299.31M ₿0
237	Frax Ether FRXETH	$2,480.84 ₿0.051	0.29	$298.21M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$451.03K ₿97.69	$298.21M ₿13K	$298.21M ₿13K
238	Liquid Staked ETH LSETH	$2,668.72 ₿0.053	-0.18	$297.86M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.68M ₿1.08	$297.86M ₿3.56K	$297.86M ₿0
239	ai16z AI16Z	$0.2678	-3.19	$294.81M	$0.2793	$0.263	$67.11M	$294.81M	$294.81M
241	Toshi TOSHI	$0.0006955 ₿0.0000000083	0.75	$292.41M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.1M ₿66.19	$292.41M ₿3.59K	$292.41M ₿3.59K
242	LayerZero ZRO	$2.57	-2.10	$285.8M	$2.67	$2.53	$37.94M	$2.57B	$285.8M
243	SafePal SFP	$0.5667 ₿0.000013	1.06	$283.46M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.52M ₿283.26	$283.46M ₿6.52K	$283.46M ₿6.03K
244	Dash DASH	$22.98 ₿0.00052	-0.19	$281.85M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$27.04M ₿729.96	$281.88M ₿10.03K	$281.85M ₿6.22K
245	Safe SAFE	$0.4853	0.29	$281.68M	$0.4966 ₿0.	$0.4765 ₿0.	$7.59M ₿0	$485.43M	$281.68M
246	cat in a dogs world MEW	$0.00313 ₿0.000000054	-3.04	$279.33M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$25.98M ₿581.86	$279.33M ₿4.85K	$279.33M ₿4.85K
247	Resolv USR USR	$0.9996	-0.78	$277.34M	$1.01	$0.9995	$6.35M	$277.34M	$277.34M
248	Global Dollar USDG	$0.9997	0.01*	$274.2M	$1	$0.9991	$2.37M	$274.2M	$274.2M
249	Notcoin NOT	$0.002653 ₿0.00000000054	-1.16	$272.24M	$0.002752	$0.002606	$33.7M	$272.24M	$272.24M
250	Compound Wrapped BTC CWBTC	$2,073.37 ₿0.020	0.04	$269.2M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.2M ₿6.64K	$269.2M ₿6.64K
251	Quorium QGOLD	$3,203.83 ₿0.034	-0.01*	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$16.76K ₿5.59	$269.12M	$269.12M ₿0
252	Synthetix Network Token SNX	$0.7913 ₿0.000055	1.68	$268.56M ₿18.2K	$0.803 ₿0.000059	$0.7758 ₿0.000055	$16.82M ₿676.8	$268.9M ₿18.23K	$268.56M ₿18.2K
253	Golem GLM	$0.2674 ₿0.0000076	0.67	$267.47M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.38M ₿224.55	$267.47M ₿7.62K	$267.47M ₿7.62K
254	Arkham ARKM	$0.6293 ₿0.000027	-0.54	$266.7M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$56.88M ₿954.55	$629.12M ₿26.83K	$266.7M ₿5.49K
255	Baby Doge Coin BABYDOGE	$0.000000001602 ₿0.000000000000028	-1.66	$266.51M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.36M ₿51.78	$673.25M ₿12.16K	$266.51M ₿4.18K
258	Theta Fuel TFUEL	$0.03785 ₿0.0000015	0.49	$262.77M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.52M ₿865.08	$262.78M ₿9.97K	$262.77M ₿9.97K
259	GHO GHO	$0.9981 ₿0.000014	-0.01*	$261.65M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.96M ₿59.52	$261.65M ₿676.45	$261.65M ₿676.45
260	aBTC ABTC	$102,246	0.55	$257.22M	$103,671	$101,272	$188.02K	$257.22M	$257.22M
261	BENQI Liquid Staked AVAX SAVAX	$26.88 ₿0.00077	-0.83	$257.49M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$983.84K ₿25.86	$257.49M ₿5.14K	$257.49M ₿5.14K
262	MX Token MX	$2.69 ₿0.000079	1.06	$253.87M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$10.34M ₿907.8	$1.12B ₿34.19K	$253.87M ₿7.89K
263	Convex Finance CVX	$3.07 ₿0.000052	0.41	$251.77M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.16M ₿69.57	$306.73M ₿5.2K	$251.77M ₿4.28K
264	Zilliqa ZIL	$0.01269 ₿0.00000046	-1.26	$247.19M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$17.23M ₿447.52	$255.84M ₿8.92K	$247.19M ₿8.56K
265	Bybit Staked SOL BBSOL	$180.71	0.35	$247.55M	$183.59	$178.28	$1.44M	$247.55M	$247.55M
266	Blur BLUR	$0.1057 ₿0.0000074	-0.69	$247.42M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.48M ₿715.12	$317.34M ₿22.31K	$247.42M ₿11.38K
267	Moca Network MOCA	$0.09146	0.83	$244.5M	$0.09159	$0.08926	$17.55M	$813.08M	$244.5M
268	Qtum QTUM	$2.3 ₿0.000072	-0.21	$243.5M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$17.24M ₿1.31K	$248.51M ₿7.79K	$243.5M ₿7.59K
269	Treehouse ETH TETH	$2,990.18	0.32	$241.18M	$3,019.79	$2,958.61	$56.02K	$241.18M	$241.18M
270	BTSE Token BTSE	$1.48 ₿0.000011	-5.40	$239.95M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.01M ₿0.06	$296.12M ₿2.22K	$239.95M ₿1.8K
271	Snek SNEK	$0.003218 ₿0.000000016	-2.03	$239.8M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.5M ₿18.49	$242.55M ₿1.22K	$239.8M ₿1.18K
272	ZKsync ZK	$0.0651 ₿0.0000055	-0.48	$239.26M	$0.06666	$0.06469	$21.35M	$1.37B	$239.26M
273	Decred DCR	$14.15 ₿0.00036	1.48	$237.82M ₿5.82K	$14.17 ₿0.00037	$13.92 ₿0.00036	$2.59M ₿45.63	$237.85M ₿7.65K	$237.82M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	0.03	$237.37M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$20.45M ₿24.04	$237.37M ₿765.5	$237.37M ₿765.5
275	Nervos Network CKB	$0.005065 ₿0.00000052	0.12	$235.79M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$11.38M ₿4.81K	$239.61M ₿23.65K	$235.79M ₿23.29K
276	Astar ASTR	$0.03034 ₿0.0000019	1.04	$232.19M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$8.32M ₿630.48	$255.17M ₿16.73K	$232.19M ₿11.16K
277	Gigachad GIGA	$0.02375 ₿0.000000018	1.68	$228.15M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.92M ₿3.62	$228.15M ₿172.88	$228.15M ₿172.88
279	0x ZRX	$0.2652 ₿0.0000094	-0.78	$225.03M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$28.8M ₿396.76	$265.24M ₿9.47K	$225.03M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,783.39 ₿0.054	0.31	$224.82M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$143.3K ₿11.36	$224.82M ₿8.67K	$224.82M ₿8.67K
281	VeThor VTHO	$0.002496 ₿0.000000056	0.37	$223.43M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.09M ₿47.93	$223.69M	$223.43M ₿4.2K
282	SwissBorg BORG	$0.2269 ₿0.0000036	2.53	$223.2M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$192.28K ₿25.58	$223.2M ₿3.62K	$223.2M ₿3.62K
283	Echelon Prime PRIME	$3.74 ₿0.00033	-2.55	$222.77M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$9.33M ₿124.64	$415.29M ₿37.4K	$222.77M ₿12.61K
284	Oasis Network ROSE	$0.03297 ₿0.0000017	-2.71	$221.95M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$10.93M ₿495.64	$329.8M ₿17.86K	$221.95M ₿12.02K
285	Bridged Ether (StarkGate) ETH	$2,481.73 ₿0.050	-0.29	$222.04M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.25M ₿290.99	$222.04M	$222.04M ₿0
286	Venom VENOM	$0.1059 ₿0.0000077	-1.82	$219.82M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$681.43K ₿310.98	$771.91M ₿292.92	$219.82M ₿0
287	Livepeer LPT	$5.35 ₿0.00022	-0.74	$217.63M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$19.63M ₿341.58	$217.63M ₿7.03K	$217.63M ₿7.03K
288	Celo CELO	$0.3818 ₿0.000015	0.34	$217.88M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.53M ₿367.79	$381.81M ₿15.2K	$217.88M ₿8.11K
290	Basic Attention Token BAT	$0.1453 ₿0.0000044	-1.04	$217.43M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.33M ₿1.23K	$218.06M ₿6.67K	$217.43M ₿6.64K
291	Gas GAS	$3.31 ₿0.000093	-0.14	$215.58M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.65M ₿233.74	$215.58M ₿6.04K	$215.58M ₿6.04K
293	OriginTrail TRAC	$0.4278 ₿0.000016	0.03	$213.83M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.97M ₿71.98	$214.02M ₿8.19K	$213.83M ₿6.61K
294	Verus Coin VRSC	$2.69 ₿0.000016	0.09	$212.2M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$864.02 ₿0.22	$212.22M ₿1.39K	$212.2M ₿1.15K
297	USDa USDA	$0.9987	-0.09	$209.71M	$0.9998	$0.9986	$40.84K	$209.71M	$209.71M
298	ZetaChain ZETA	$0.2525 ₿0.000024	0.67	$209.3M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$8.94M ₿599.93	$530.25M ₿51.2K	$209.3M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Moo Deng MOODENG	$0.2039	9.88	$201.87M	$0.2068	$0.1741	$343.15M	$201.87M	$201.87M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$200.89M	$1	$0.9994	$6.96M	$200.89M	$200.89M
303	Harmony ONE	$0.01369 ₿0.00000039	-1.18	$199.59M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$11.14M ₿166.41	$199.93M ₿5.17K	$199.59M ₿4.84K
304	Holo HOT	$0.001117 ₿0.000000043	-0.55	$198.57M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.47M ₿204.56	$198.57M ₿7.76K	$198.57M ₿7.76K
305	IoTeX IOTX	$0.02101 ₿0.0000011	7.44	$198.21M ₿10.65K	$0.02097 ₿0.0000011	$0.01955 ₿0.0000010	$18.68M ₿697.64	$198.21M ₿10.71K	$198.21M ₿10.65K
306	Casper Network CSPR	$0.01504 ₿0.00000051	-0.84	$196.77M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.73M ₿169.71	$203.72M ₿6.48K	$196.77M ₿6.18K
307	Stargate Finance STG	$0.2022 ₿0.000010	1.27	$196.49M ₿2.18K	$0.2023 ₿0.000011	$0.1993 ₿0.000010	$4.64M ₿270.9	$202.26M ₿10.68K	$196.49M ₿2.18K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
309	ORDI ORDI	$9.34 ₿0.0010	0.18	$196.09M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$69.14M ₿4.63K	$196.09M ₿21.06K	$196.09M ₿21.06K
310	AgentFun.AI AGENTFUN	$1.95	-0.45	$194.91M	$2.01	$1.93	$8.77K	$194.91M	$194.91M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.192	5.50	$192.1M	$0.1926	$0.1812	$161.91K	$192.1M	$192.1M
312	Siacoin SC	$0.003411 ₿0.00000013	0.20	$191.12M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.66M ₿107.11	$206.09M ₿7.7K	$191.12M ₿7.7K
313	CHEX Token CHEX	$0.1901 ₿0.0000036	-7.77	$189.96M ₿3.61K	$0.2061 ₿0.0000036	$0.1887 ₿0.0000033	$1.24M ₿29.36	$189.96M ₿3.61K	$189.96M ₿3.61K
314	ETHPlus ETH+	$2,598.39	0.05	$190.25M	$2,629.64	$2,568.83	$312.54K	$190.25M	$190.25M
315	Neiro NEIRO	$0.0004518	-1.95	$190.1M	$0.000477	$0.0004126	$193.27M	$190.1M	$190.1M
316	EthereumPoW ETHW	$1.75 ₿0.000074	3.72	$188.87M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.85M ₿377.55	$188.87M ₿8.04K	$188.87M ₿8.04K
317	Wrapped Beacon ETH WBETH	$2,653.83 ₿0.052	0.20	$188.26M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.53M ₿91.01	$188.26M ₿3.71K	$188.26M ₿3.71K
318	Polymesh POLYX	$0.1616 ₿0.0000072	-1.25	$187.89M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$2.93M ₿667.48	$187.89M ₿7.53K	$187.89M ₿7.53K
319	yearn.finance YFI	$5,556.9 ₿0.12	-0.57	$187.9M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$19.77M ₿614.29	$203.75M ₿4.39K	$187.9M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,484.73 ₿0.050	-0.32	$187.69M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.69M ₿272.2	$187.69M	$187.69M ₿0
321	Ankr ANKR	$0.01866 ₿0.00000084	-0.68	$186.64M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$10.85M ₿551.09	$186.64M ₿8.45K	$186.64M ₿8.45K
322	Ravencoin RVN	$0.01225 ₿0.00000056	-0.67	$185.74M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$13.6M ₿662.65	$185.8M ₿11.92K	$185.74M ₿7.79K
324	Drift Protocol DRIFT	$0.6107	1.59	$183.98M	$0.6133	$0.5933	$21.85M	$610.74M	$183.98M
325	Kadena KDA	$0.5785 ₿0.000017	0.66	$183.01M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.67M ₿157.38	$183.34M ₿17.6K	$183.01M ₿4.76K
326	DigiByte DGB	$0.01031 ₿0.00000022	-0.39	$182.43M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.36M ₿165.21	$182.5M ₿4.78K	$182.43M ₿3.85K
327	Solana Swap SOS	$0.1819	0.78	$181.99M	$0.186	$0.18	$4.69M	$181.99M	$181.99M
329	UXLINK UXLINK	$0.4423	1.07	$180.89M	$0.4446	$0.4362	$16.11M	$442.33M	$180.89M
330	Elixir deUSD DEUSD	$0.9993	-0.01	$180.47M	$0.9999	$0.9988	$932.57K	$180.47M	$180.47M
331	Euler EUL	$9.56 ₿0.000083	-1.57	$180.52M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.4M ₿5.43	$262.61M ₿2.28K	$180.52M ₿1.57K
333	Vana VANA	$5.75	1.85	$176.66M	$5.75	$5.58	$15.27M	$688.28M	$176.66M
334	aelf ELF	$0.2382 ₿0.0000088	-1.16	$176.3M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$3.17M ₿92.01	$237.44M ₿8.83K	$176.3M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}