3 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	-0.01*	$323.1M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.46M ₿133.07	$323.1M ₿6.23K	$323.1M ₿0
226	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-7.43	$317.71M ₿0	$0.000001709 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.52M ₿0.49	$317.71M	$317.71M ₿0
227	Frax FRAX	$0.9996 ₿0.000014	-0.04	$314.88M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.77M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
228	Ripple USD RLUSD	$0.9999	0.01*	$313.01M	$1	$0.9973	$53.03M	$313.01M	$313.01M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,483.03	-0.37	$309.23M	$2,509.9	$2,453.79	$11.24M	$309.23M	$309.23M
230	Peanut the Squirrel PNUT	$0.3085	0.26	$308.01M	$0.3124	$0.2852	$191.67M	$308.01M	$308.01M
231	Creditcoin CTC	$0.6843 ₿0.000011	-0.45	$307.41M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.39M ₿123.77	$410.42M ₿6.95K	$307.41M ₿3.77K
232	Mina Protocol MINA	$0.2481 ₿0.000014	-0.43	$305.77M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.07M ₿546.62	$305.77M ₿17.07K	$305.77M ₿16.15K
233	Frax Share FRAX	$3.38 ₿0.000097	11.82	$305.65M ₿7.69K	$3.38 ₿0.00010	$3.01 ₿0.000096	$28.46M ₿340.69	$336.62M ₿9.72K	$305.65M ₿7.69K
234	Kusama KSM	$18.38 ₿0.00057	-1.52	$303.53M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$11.51M ₿368.76	$303.55M ₿5.79K	$303.53M ₿5.2K
235	1inch 1INCH	$0.2174 ₿0.0000081	-1.00	$301.21M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$18.78M ₿675.32	$325.83M ₿12.17K	$301.21M ₿9.3K
236	Wrapped AVAX WAVAX	$22.29 ₿0.00067	-0.75	$299.61M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$13.32M ₿255.78	$299.61M	$299.61M ₿0
237	Liquid Staked ETH LSETH	$2,677.19 ₿0.053	-0.22	$298.54M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.67M ₿1.08	$298.54M ₿3.56K	$298.54M ₿0
238	Frax Ether FRXETH	$2,481.43 ₿0.051	0.32	$298.2M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$437.24K ₿97.69	$298.2M ₿13K	$298.2M ₿13K
239	ai16z AI16Z	$0.2683	-4.05	$295.15M	$0.2796	$0.263	$67.1M	$295.15M	$295.15M
241	Toshi TOSHI	$0.0006895 ₿0.0000000083	-0.27	$289.76M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$26.84M ₿66.19	$289.76M ₿3.59K	$289.76M ₿3.59K
242	LayerZero ZRO	$2.57	-2.51	$285.6M	$2.67	$2.53	$37.42M	$2.57B	$285.6M
243	SafePal SFP	$0.567 ₿0.000013	0.96	$283.53M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.37M ₿283.26	$283.53M ₿6.52K	$283.53M ₿6.03K
244	대시 DASH	$22.99 ₿0.00052	-0.29	$281.83M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$27.19M ₿729.96	$281.86M ₿10.03K	$281.83M ₿6.22K
245	Safe SAFE	$0.4857	-0.15	$281.52M	$0.4966 ₿0.	$0.4765 ₿0.	$7.54M ₿0	$485.14M	$281.52M
246	cat in a dogs world MEW	$0.003134 ₿0.000000054	-3.18	$278.65M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$25.89M ₿581.86	$278.65M ₿4.85K	$278.65M ₿4.85K
247	Resolv USR USR	$0.9996	-0.82	$277.34M	$1.01	$0.9995	$6.35M	$277.34M	$277.34M
248	Global Dollar USDG	$0.9999	0.01*	$274.19M	$1	$0.9991	$2.37M	$274.19M	$274.19M
249	Notcoin NOT	$0.002658 ₿0.00000000054	-1.79	$272.31M	$0.002752	$0.002606	$33.46M	$272.31M	$272.31M
250	Compound Wrapped BTC CWBTC	$2,075.87 ₿0.020	0.16	$269.42M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.42M ₿6.64K	$269.42M ₿6.64K
251	Quorium QGOLD	$3,203.83 ₿0.034	-0.01*	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$16.76K ₿5.59	$269.12M	$269.12M ₿0
252	헤이븐 SNX	$0.7912 ₿0.000055	1.60	$268.63M ₿18.2K	$0.803 ₿0.000059	$0.7758 ₿0.000055	$17.13M ₿676.8	$268.97M ₿18.23K	$268.63M ₿18.2K
253	골렘 GLM	$0.2672 ₿0.0000076	0.60	$267.26M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.4M ₿224.55	$267.26M ₿7.62K	$267.26M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.000000001602 ₿0.000000000000028	-2.17	$266.49M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.45M ₿51.78	$673.21M ₿12.16K	$266.49M ₿4.18K
255	Arkham ARKM	$0.6285 ₿0.000027	-0.99	$266.48M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$56.91M ₿954.55	$628.61M ₿26.83K	$266.48M ₿5.49K
258	Theta Fuel TFUEL	$0.03784 ₿0.0000015	0.45	$262.75M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.52M ₿865.08	$262.76M ₿9.97K	$262.75M ₿9.97K
259	GHO GHO	$0.9981 ₿0.000014	0.02	$261.67M ₿676.45	$0.9985 ₿0.000014	$0.9979 ₿0.000014	$2.97M ₿59.52	$261.67M ₿676.45	$261.67M ₿676.45
260	BENQI Liquid Staked AVAX SAVAX	$26.9 ₿0.00077	-0.75	$257.33M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$483.67K ₿25.86	$257.33M ₿5.14K	$257.33M ₿5.14K
261	aBTC ABTC	$102,246	1.07	$257.22M	$103,671	$101,166	$188.02K	$257.22M	$257.22M
262	MX Token MX	$2.69 ₿0.000079	0.94	$253.61M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$11.24M ₿907.8	$1.12B ₿34.19K	$253.61M ₿7.89K
263	Convex Finance CVX	$3.07 ₿0.000052	0.65	$251.7M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.19M ₿69.57	$306.64M ₿5.2K	$251.7M ₿4.28K
264	Bybit Staked SOL BBSOL	$180.71	0.19	$248.05M	$183.59	$178.28	$1.44M	$248.05M	$248.05M
265	Blur BLUR	$0.1058 ₿0.0000074	-0.90	$247.54M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.51M ₿715.12	$317.49M ₿22.31K	$247.54M ₿11.38K
266	질리카 ZIL	$0.01268 ₿0.00000046	-1.47	$247.48M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$16.52M ₿447.52	$256.14M ₿8.92K	$247.48M ₿8.56K
267	Moca Network MOCA	$0.09122	0.64	$243.84M	$0.09159	$0.08926	$17.65M	$810.9M	$243.84M
268	퀀텀 QTUM	$2.3 ₿0.000072	-0.40	$243.55M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$17.25M ₿1.31K	$248.57M ₿7.79K	$243.55M ₿7.59K
269	Treehouse ETH TETH	$2,990.18	0.32	$241.18M	$3,019.79	$2,958.61	$56.02K	$241.18M	$241.18M
270	BTSE Token BTSE	$1.48 ₿0.000011	-5.40	$240.03M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.13M ₿0.06	$296.23M ₿2.22K	$240.03M ₿1.8K
271	Snek SNEK	$0.003218 ₿0.000000016	-1.90	$239.82M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.4M ₿18.49	$242.57M ₿1.22K	$239.82M ₿1.18K
272	ZKsync ZK	$0.06517 ₿0.0000055	-0.46	$239.52M	$0.06666	$0.06469	$21.3M	$1.37B	$239.52M
273	디크레드 DCR	$14.14 ₿0.00036	0.82	$237.48M ₿5.82K	$14.17 ₿0.00037	$13.92 ₿0.00036	$2.62M ₿45.63	$237.52M ₿7.65K	$237.48M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	0.05	$237.31M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$20.97M ₿24.04	$237.31M ₿765.5	$237.31M ₿765.5
275	Nervos Network CKB	$0.005052 ₿0.00000052	-0.36	$234.99M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$11.38M ₿4.81K	$238.8M ₿23.65K	$234.99M ₿23.29K
276	Astar ASTR	$0.0303 ₿0.0000019	0.76	$232.09M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$9M ₿630.48	$255.05M ₿16.73K	$232.09M ₿11.16K
277	Gigachad GIGA	$0.02373 ₿0.000000018	1.53	$227.72M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.93M ₿3.62	$227.72M ₿172.88	$227.72M ₿172.88
278	제로엑스 ZRX	$0.2652 ₿0.0000094	-0.90	$225.01M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$29.39M ₿396.76	$265.21M ₿9.47K	$225.01M ₿8.02K
279	Staked Frax Ether SFRXETH	$2,783.45 ₿0.054	-0.03	$224.82M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$146.43K ₿11.36	$224.82M ₿8.67K	$224.82M ₿8.67K
281	VeThor VTHO	$0.002495 ₿0.000000056	0.44	$223.4M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.08M ₿47.93	$223.66M	$223.4M ₿4.2K
282	Echelon Prime PRIME	$3.74 ₿0.00033	-2.83	$222.59M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$9.32M ₿124.64	$414.97M ₿37.4K	$222.59M ₿12.61K
283	SwissBorg BORG	$0.2262 ₿0.0000036	2.18	$222.46M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$204.36K ₿25.58	$222.46M ₿3.62K	$222.46M ₿3.62K
284	Bridged Ether (StarkGate) ETH	$2,483.2 ₿0.050	-0.27	$221.87M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.24M ₿290.99	$221.87M	$221.87M ₿0
285	Oasis Network ROSE	$0.03287 ₿0.0000017	-3.02	$221.28M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$10.63M ₿495.64	$328.8M ₿17.86K	$221.28M ₿12.02K
286	Venom VENOM	$0.1059 ₿0.0000077	-1.73	$219.82M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$681.13K ₿310.98	$771.91M ₿292.92	$219.82M ₿0
287	Livepeer LPT	$5.36 ₿0.00022	-0.87	$217.91M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$19.75M ₿341.58	$217.91M ₿7.03K	$217.91M ₿7.03K
288	Celo CELO	$0.3813 ₿0.000015	-0.23	$217.66M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.24M ₿367.79	$381.42M ₿15.2K	$217.66M ₿8.11K
289	베이직어텐션토큰 BAT	$0.1453 ₿0.0000044	-1.24	$217.44M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.7M ₿1.23K	$218.07M ₿6.67K	$217.44M ₿6.64K
291	가스 GAS	$3.31 ₿0.000093	-0.53	$215.52M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.65M ₿233.74	$215.52M ₿6.04K	$215.52M ₿6.04K
293	OriginTrail TRAC	$0.4279 ₿0.000016	0.04	$213.76M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.98M ₿71.98	$213.96M ₿8.19K	$213.76M ₿6.61K
294	Verus Coin VRSC	$2.69 ₿0.000016	0.09	$212.2M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$864.05 ₿0.22	$212.22M ₿1.39K	$212.2M ₿1.15K
297	USDa USDA	$0.9987	-0.02	$209.71M	$0.9998	$0.9986	$40.83K	$209.71M	$209.71M
298	ZetaChain ZETA	$0.2524 ₿0.000024	0.69	$209.28M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$8.95M ₿599.93	$530.2M ₿51.2K	$209.28M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	Moo Deng MOODENG	$0.2043	9.53	$202.34M	$0.2068	$0.1741	$344.12M	$202.34M	$202.34M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$200.88M	$1	$0.9994	$6.92M	$200.88M	$200.88M
303	Harmony ONE	$0.01369 ₿0.00000039	-1.22	$199.71M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$11.15M ₿166.41	$200.05M ₿5.17K	$199.71M ₿4.84K
304	홀로 HOT	$0.001118 ₿0.000000043	-0.66	$198.85M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.49M ₿204.56	$198.85M ₿7.76K	$198.85M ₿7.76K
305	아이오텍스 IOTX	$0.0208 ₿0.0000011	6.04	$196.08M ₿10.65K	$0.02093 ₿0.0000011	$0.01955 ₿0.0000010	$18.06M ₿697.64	$196.08M ₿10.71K	$196.08M ₿10.65K
306	Casper Network CSPR	$0.01503 ₿0.00000051	-1.40	$196.65M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.73M ₿169.71	$203.6M ₿6.48K	$196.65M ₿6.18K
307	Stargate Finance STG	$0.2023 ₿0.000010	1.30	$196.54M ₿2.18K	$0.2023 ₿0.000011	$0.1993 ₿0.000010	$4.64M ₿270.9	$202.31M ₿10.68K	$196.54M ₿2.18K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
309	AgentFun.AI AGENTFUN	$1.96	0.50	$196.13M	$2.01	$1.93	$8.79K	$196.13M	$196.13M
310	ORDI ORDI	$9.32 ₿0.0010	0.05	$195.91M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$69.43M ₿4.63K	$195.91M ₿21.06K	$195.91M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1917	5.27	$191.51M	$0.1926	$0.1812	$160.4K	$191.51M	$191.51M
312	시아코인 SC	$0.00341 ₿0.00000013	0.37	$191.06M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.66M ₿107.11	$206.03M ₿7.7K	$191.06M ₿7.7K
313	CHEX Token CHEX	$0.1915 ₿0.0000036	-7.09	$191.35M ₿3.61K	$0.2062 ₿0.0000036	$0.1887 ₿0.0000033	$1.21M ₿29.36	$191.35M ₿3.61K	$191.35M ₿3.61K
314	ETHPlus ETH+	$2,598.09	-0.18	$190.23M	$2,629.64	$2,568.83	$382.41K	$190.23M	$190.23M
315	Neiro NEIRO	$0.000452	-2.78	$190.17M	$0.000477	$0.0004126	$193.67M	$190.17M	$190.17M
316	EthereumPoW ETHW	$1.74 ₿0.000074	2.66	$187.09M ₿8.04K	$1.74 ₿0.000079	$1.66 ₿0.000074	$9.89M ₿377.55	$187.09M ₿8.04K	$187.09M ₿8.04K
317	Wrapped Beacon ETH WBETH	$2,652.21 ₿0.052	0.14	$188.14M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.53M ₿91.01	$188.14M ₿3.71K	$188.14M ₿3.71K
318	yearn.finance YFI	$5,558.54 ₿0.12	-1.00	$187.99M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$19.79M ₿614.29	$203.85M ₿4.39K	$187.99M ₿3.99K
319	Polymesh POLYX	$0.1616 ₿0.0000072	-1.38	$187.88M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$2.96M ₿667.48	$187.88M ₿7.53K	$187.88M ₿7.53K
320	Wrapped Ether (Mantle Bridge) WETH	$2,480.45 ₿0.050	0.11	$187.33M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.69M ₿272.2	$187.33M	$187.33M ₿0
321	Ankr ANKR	$0.01865 ₿0.00000084	-0.79	$186.59M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$10.86M ₿551.09	$186.59M ₿8.45K	$186.59M ₿8.45K
322	Ravencoin RVN	$0.01225 ₿0.00000056	-0.61	$185.84M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$13.62M ₿662.65	$185.9M ₿11.92K	$185.84M ₿7.79K
324	Drift Protocol DRIFT	$0.6097	1.39	$183.79M	$0.6133	$0.5933	$21.57M	$610.12M	$183.79M
325	Kadena KDA	$0.5776 ₿0.000017	0.25	$182.73M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.7M ₿157.38	$183.07M ₿17.6K	$182.73M ₿4.76K
326	디지바이트 DGB	$0.01032 ₿0.00000022	-0.67	$182.56M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.37M ₿165.21	$182.64M ₿4.78K	$182.56M ₿3.85K
327	Solana Swap SOS	$0.1811	0.17	$181.25M	$0.186	$0.18	$4.54M	$181.25M	$181.25M
328	UXLINK UXLINK	$0.4425	1.11	$180.98M	$0.4446	$0.4362	$16.17M	$442.55M	$180.98M
330	Euler EUL	$9.66 ₿0.000083	-0.59	$180.53M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.41M ₿5.43	$262.63M ₿2.28K	$180.53M ₿1.57K
331	Elixir deUSD DEUSD	$0.9993	-0.01	$180.48M	$0.9999	$0.9988	$938.84K	$180.48M	$180.48M
333	엘프 ELF	$0.2383 ₿0.0000088	-1.15	$176.22M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$3.19M ₿92.01	$237.33M ₿8.83K	$176.22M ₿6.45K
335	Vana VANA	$5.71	0.87	$175.77M	$5.75	$5.58	$11.78M	$684.82M	$175.77M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}