3 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,304.07 ₿0.034	-0.78	$277.54M ₿0	$3,331.55 ₿0.034	$3,299.57 ₿0.032	$16.01K ₿5.59	$277.54M	$277.54M ₿0
223	대시 DASH	$22.47 ₿0.00052	2.95	$275.19M ₿6.22K	$22.66 ₿0.00055	$21.79 ₿0.00052	$29.92M ₿729.96	$275.2M ₿10.03K	$275.19M ₿6.22K
224	Venom VENOM	$0.1312 ₿0.0000077	-3.56	$271.94M ₿0	$0.1367 ₿0.0000078	$0.1319 ₿0.0000075	$1.41M ₿310.98	$956.65M ₿292.92	$271.94M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.36	$273.12M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$8.67M ₿907.8	$1.21B ₿34.19K	$273.12M ₿7.89K
226	1inch 1INCH	$0.1921 ₿0.0000081	3.80	$266.55M ₿9.3K	$0.1944 ₿0.0000085	$0.1849 ₿0.0000080	$25.55M ₿675.32	$288.47M ₿12.17K	$266.55M ₿9.3K
227	ai16z AI16Z	$0.2362	37.30	$262.63M	$0.2529	$0.171	$186.43M	$262.63M	$262.63M
228	Blur BLUR	$0.1153 ₿0.0000074	5.71	$266.23M ₿11.38K	$0.117 ₿0.0000080	$0.1088 ₿0.0000073	$24.79M ₿715.12	$346.34M ₿22.31K	$266.23M ₿11.38K
229	AI Companions AIC	$0.2676	-8.85	$267.51M	$0.3022	$0.2473	$10.26M	$267.51M	$267.51M
230	Kusama KSM	$16.13 ₿0.00057	6.73	$264.37M ₿5.2K	$16.38 ₿0.00061	$15.08 ₿0.00057	$15.4M ₿368.76	$264.4M ₿5.79K	$264.37M ₿5.2K
231	Theta Fuel TFUEL	$0.03806 ₿0.0000015	3.89	$263.43M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.63M ₿865.08	$263.45M ₿9.97K	$263.43M ₿9.97K
232	Stader ETHx ETHX	$1,884.57 ₿0.051	1.94	$262.45M ₿6.4K	$1,889.79 ₿0.052	$1,842.03 ₿0.051	$3.02K ₿15.05	$262.45M ₿6.4K	$262.45M ₿6.4K
233	헤이븐 SNX	$0.7707 ₿0.000055	11.46	$261.48M ₿18.2K	$0.7784 ₿0.000059	$0.6915 ₿0.000055	$45.2M ₿676.8	$261.8M ₿18.23K	$261.48M ₿18.2K
234	질리카 ZIL	$0.01313 ₿0.00000046	5.81	$260.47M ₿8.56K	$0.01322 ₿0.00000048	$0.01239 ₿0.00000046	$17.51M ₿447.52	$269.44M ₿8.92K	$260.47M ₿8.56K
235	SafePal SFP	$0.5208 ₿0.000013	2.51	$260.36M ₿6.03K	$0.5226 ₿0.000013	$0.508 ₿0.000012	$6.66M ₿283.26	$260.36M ₿6.52K	$260.36M ₿6.03K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,774.49	1.62	$257.51M	$1,788.56	$1,741.94	$22.29M	$257.51M	$257.51M
237	Eigenlayer EIGEN	$0.9772 ₿0.00015	6.70	$256.28M	$1.01	$0.9159	$50.19M	$1.68B ₿258.73K	$256.28M
238	Safe SAFE	$0.4484	4.94	$254.25M	$0.4521 ₿0.	$0.4263 ₿0.	$11.11M ₿0	$448.49M	$254.25M
239	Compound Wrapped BTC CWBTC	$1,880.64 ₿0.020	1.14	$252.12M ₿6.64K	$1,893.38 ₿0.020	$1,853.54 ₿0.020	$0 ₿0	$252.12M ₿6.64K	$252.12M ₿6.64K
240	cat in a dogs world MEW	$0.002806 ₿0.000000054	8.79	$250.09M ₿4.85K	$0.002876 ₿0.000000057	$0.002566 ₿0.000000051	$57.48M ₿581.86	$250.09M ₿4.85K	$250.09M ₿4.85K
242	Wrapped AVAX WAVAX	$22.26 ₿0.00067	1.55	$248.77M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$107.72M ₿255.78	$248.77M	$248.77M ₿0
243	Notcoin NOT	$0.002427 ₿0.00000000054	12.80	$248.67M	$0.002472	$0.002131	$77.8M	$248.67M	$248.67M
244	Aethir ATH	$0.02939	2.31	$249.2M	$0.02985	$0.02869	$15.96M	$1.23B	$249.2M
245	XYO Network XYO	$0.01731 ₿0.00000014	65.95	$241.13M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$49.62M ₿32.02	$241.13M ₿2.03K	$241.13M ₿2.03K
248	퀀텀 QTUM	$2.28 ₿0.000072	3.97	$240.81M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$22.25M ₿1.31K	$245.84M ₿7.79K	$240.81M ₿7.59K
249	Nervos Network CKB	$0.00517 ₿0.00000052	7.99	$239.37M ₿23.29K	$0.005182 ₿0.00000054	$0.00478 ₿0.00000043	$15.22M ₿4.81K	$243.21M ₿23.65K	$239.37M ₿23.29K
250	VeThor VTHO	$0.002688 ₿0.000000056	4.93	$238.73M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$8.99M ₿47.93	$238.73M	$238.73M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,946.01 ₿0.053	1.59	$237.41M ₿9.54K	$1,953.61 ₿0.054	$1,909.7 ₿0.053	$3.56M ₿151.43	$726.57M ₿78.73K	$237.41M ₿9.54K
253	디크레드 DCR	$14 ₿0.00036	7.09	$234.67M ₿5.82K	$14.16 ₿0.00037	$12.78 ₿0.00036	$3.79M ₿45.63	$234.67M ₿7.65K	$234.67M ₿5.82K
254	aBTC ABTC	$93,843	1.41	$234.95M	$94,265	$92,223	$757.71K	$234.95M	$234.95M
255	Baby Doge Coin BABYDOGE	$0.000000001416 ₿0.000000000000028	5.55	$234.35M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001331 ₿0.000000000000028	$23.31M ₿51.78	$594.86M ₿12.16K	$234.35M ₿4.18K
256	제로엑스 ZRX	$0.2752 ₿0.0000094	4.09	$233.69M ₿8.02K	$0.2789 ₿0.000010	$0.2634 ₿0.0000094	$41.73M ₿396.76	$275.45M ₿9.47K	$233.69M ₿8.02K
257	Global Dollar USDG	$0.9997	-0.05	$234.29M	$1	$0.9988	$7.02M	$234.29M	$234.29M
258	Swell Ethereum SWETH	$1,929.59 ₿0.053	1.72	$234.1M ₿11.03K	$1,932.04 ₿0.054	$1,894.79 ₿0.052	$148.7K ₿54.8	$234.11M ₿11.03K	$234.1M ₿11.03K
259	Convex Finance CVX	$2.84 ₿0.000052	5.30	$233.03M ₿4.28K	$2.94 ₿0.000054	$2.69 ₿0.000051	$29.52M ₿69.57	$283.86M ₿5.2K	$233.03M ₿4.28K
260	Arkham ARKM	$0.5737 ₿0.000027	7.53	$232.94M ₿5.49K	$0.5806 ₿0.000030	$0.5309 ₿0.000026	$96.07M ₿954.55	$573.96M ₿26.83K	$232.94M ₿5.49K
261	Mog Coin MOG	$0.0000005915 ₿0.0000000000085	11.28	$232.68M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005261 ₿0.0000000000081	$18.56M ₿80.89	$232.68M ₿3.35K	$232.68M ₿3.35K
262	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	1.81	$229.51M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.57M ₿25.86	$229.51M ₿5.14K	$229.51M ₿5.14K
263	Moca Network MOCA	$0.08599	5.31	$229.87M	$0.08693	$0.08135	$25.61M	$764.45M	$229.87M
264	SwissBorg BORG	$0.233 ₿0.0000036	5.02	$229.61M ₿3.62K	$0.2335 ₿0.0000038	$0.2098 ₿0.0000035	$1.44M ₿25.58	$229.61M ₿3.62K	$229.61M ₿3.62K
265	Snek SNEK	$0.003059 ₿0.000000016	5.50	$227.77M ₿1.18K	$0.003137 ₿0.000000017	$0.002881 ₿0.000000015	$1.54M ₿18.49	$230.52M ₿1.22K	$227.77M ₿1.18K
267	가스 GAS	$3.46 ₿0.000093	2.92	$225.84M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.76M ₿233.74	$225.84M ₿6.04K	$225.84M ₿6.04K
268	EURC EURC	$1.13 ₿0.000015	-0.36	$226.51M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$80.09M ₿24.04	$226.51M ₿765.5	$226.51M ₿765.5
269	베이직어텐션토큰 BAT	$0.1511 ₿0.0000044	8.65	$226.24M ₿6.64K	$0.152 ₿0.0000047	$0.139 ₿0.0000044	$24.83M ₿1.23K	$226.89M ₿6.67K	$226.24M ₿6.64K
270	BTSE Token BTSE	$1.39 ₿0.000011	-0.42	$225.84M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.97M ₿0.06	$278.71M ₿2.22K	$225.84M ₿1.8K
271	Astar ASTR	$0.02937 ₿0.0000019	4.78	$224.6M ₿11.16K	$0.02968 ₿0.0000021	$0.02797 ₿0.0000019	$9.08M ₿630.48	$246.86M ₿16.73K	$224.6M ₿11.16K
272	Verus Coin VRSC	$2.85 ₿0.000016	-0.29	$223.9M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$18.63K ₿0.22	$223.91M ₿1.39K	$223.9M ₿1.15K
273	GHO GHO	$0.9998 ₿0.000014	0.04	$220.87M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$26.91M ₿59.52	$220.87M ₿676.45	$220.87M ₿676.45
274	ZKsync ZK	$0.06002 ₿0.0000055	10.56	$220.46M	$0.06005	$0.05408	$38.68M	$1.26B	$220.46M
275	Liquid Staked ETH LSETH	$1,912.48 ₿0.053	1.57	$217.86M ₿0	$1,926.89 ₿0.053	$1,877.45 ₿0.052	$1.51M ₿1.08	$217.86M ₿3.56K	$217.86M ₿0
276	Entangle NTGL	$0.0003603 ₿0.000023	3.31	$215.42M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.3K ₿40.35	$301.2M ₿23.16K	$215.42M ₿2.77K
278	Frax Ether FRXETH	$1,767.83 ₿0.051	1.11	$215.42M ₿13K	$1,775.07 ₿0.051	$1,741.03 ₿0.050	$770.54K ₿97.69	$215.42M ₿13K	$215.42M ₿13K
279	OriginTrail TRAC	$0.4275 ₿0.000016	2.65	$213.62M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.64M ₿71.98	$213.86M ₿8.19K	$213.62M ₿6.61K
280	Livepeer LPT	$5.34 ₿0.00022	7.41	$213.6M ₿7.03K	$5.47 ₿0.00024	$4.97 ₿0.00022	$38.95M ₿341.58	$213.6M ₿7.03K	$213.6M ₿7.03K
282	USDa USDA	$0.9994	0.01*	$210.87M	$0.9997	$0.9982	$359.12K	$210.87M	$210.87M
283	Bybit Staked SOL BBSOL	$164.93	4.24	$209.59M	$166.75	$157.7	$457.84K	$209.59M	$209.59M
284	Frax Share FXS	$2.33 ₿0.000097	9.27	$208.49M ₿7.69K	$2.34 ₿0.00010	$2.12 ₿0.000096	$20.61M ₿340.69	$232.07M ₿9.72K	$208.49M ₿7.69K
285	ZetaChain ZETA	$0.2659 ₿0.000024	4.08	$207.55M ₿5.77K	$0.2836 ₿0.000026	$0.2544 ₿0.000024	$47.73M ₿599.93	$558.59M ₿51.2K	$207.55M ₿5.77K
286	CHEX Token CHEX	$0.2047 ₿0.0000036	4.88	$204.55M ₿3.61K	$0.2063 ₿0.0000036	$0.1952 ₿0.0000033	$1.26M ₿29.36	$204.55M ₿3.61K	$204.55M ₿3.61K
287	시아코인 SC	$0.003641 ₿0.00000013	2.95	$204.03M ₿7.7K	$0.00374 ₿0.00000013	$0.00353 ₿0.00000013	$24.54M ₿107.11	$219.18M ₿7.7K	$204.03M ₿7.7K
288	Gigachad GIGA	$0.02114 ₿0.000000018	8.43	$202.42M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$17.99M ₿3.62	$202.42M ₿172.88	$202.42M ₿172.88
289	Stargate Finance STG	$0.2077 ₿0.000010	4.07	$201.95M ₿2.18K	$0.2085 ₿0.000011	$0.1996 ₿0.000010	$7.38M ₿270.9	$207.88M ₿10.68K	$201.95M ₿2.18K
290	Harmony ONE	$0.01378 ₿0.00000039	5.13	$200.28M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$16.14M ₿166.41	$200.96M ₿5.17K	$200.28M ₿4.84K
291	Ankr ANKR	$0.01996 ₿0.00000084	3.47	$199.65M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$20.83M ₿551.09	$199.65M ₿8.45K	$199.65M ₿8.45K
292	Threshold Network T	$0.0193 ₿0.00000067	7.91	$195.51M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$129.57M ₿595.3	$215.34M ₿7.5K	$195.51M ₿6.56K
293	Oasis Network ROSE	$0.02877 ₿0.0000017	4.00	$193.63M ₿12.02K	$0.02921 ₿0.0000018	$0.02756 ₿0.0000017	$14.28M ₿495.64	$287.73M ₿17.86K	$193.63M ₿12.02K
295	Dog (Bitcoin) DOG	$0.001939	7.40	$193.78M	$0.001969	$0.00179	$11.61M	$193.78M	$193.78M
296	Celo CELO	$0.34 ₿0.000015	5.46	$193.15M ₿8.11K	$0.3439 ₿0.000016	$0.3222 ₿0.000015	$23.24M ₿367.79	$340.08M ₿15.2K	$193.15M ₿8.11K
297	홀로 HOT	$0.001088 ₿0.000000043	6.58	$193.31M ₿7.76K	$0.001094 ₿0.000000045	$0.001012 ₿0.000000043	$11.22M ₿204.56	$193.31M ₿7.76K	$193.31M ₿7.76K
298	Qubic QUBIC	$0.000001639 ₿0.000000000089	9.94	$191.04M ₿0	$0.00000167 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.63M ₿23.81	$232.25M	$191.04M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4699	1.60	$192.12M	$0.4788	$0.4601	$57.82M	$469.77M	$192.12M
300	AgentFun.AI AGENTFUN	$1.93	3.00	$192.53M	$1.93	$1.86	$8.69K	$192.53M	$192.53M
301	Polymesh POLYX	$0.1634 ₿0.0000072	6.68	$188.94M ₿7.53K	$0.1649 ₿0.0000078	$0.1531 ₿0.0000071	$5.44M ₿667.48	$188.94M ₿7.53K	$188.94M ₿7.53K
302	Vana VANA	$6.05	9.98	$186.13M	$6.16	$5.47	$47.07M	$725.19M	$186.13M
303	Ravencoin RVN	$0.01222 ₿0.00000056	2.14	$184.25M ₿7.79K	$0.0124 ₿0.00000061	$0.01181 ₿0.00000056	$14.24M ₿662.65	$184.27M ₿11.92K	$184.25M ₿7.79K
304	CoinEx Token CET	$0.0677 ₿0.00000055	1.24	$182.55M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$91.97K ₿1.51	$182.55M ₿112.18	$182.55M ₿1.61K
305	아이오텍스 IOTX	$0.01921 ₿0.0000011	3.27	$181.39M ₿10.65K	$0.01954 ₿0.0000011	$0.01852 ₿0.0000010	$8.53M ₿697.64	$181.39M ₿10.71K	$181.39M ₿10.65K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.30	$181.11M	$1.18	$1.17	$0	$181.11M	$181.11M
308	디지바이트 DGB	$0.01021 ₿0.00000022	2.22	$180.33M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.07M ₿165.21	$180.33M ₿4.78K	$180.33M ₿3.85K
309	Hamster Kombat HMSTR	$0.002798 ₿0.000000016	4.58	$179.99M	$0.002815	$0.002663	$26.1M	$279.59M	$179.99M
310	Elixir deUSD DEUSD	$0.9992	-0.02	$178.65M	$0.9996	$0.999	$1.97M	$178.65M	$178.65M
311	Kadena KDA	$0.5665 ₿0.000017	8.91	$178.39M ₿4.76K	$0.5945 ₿0.000018	$0.5201 ₿0.000017	$13.64M ₿157.38	$178.4M ₿17.6K	$178.39M ₿4.76K
312	Osmosis OSMO	$0.2452 ₿0.000018	3.65	$177.5M ₿11.95K	$0.2461 ₿0.000018	$0.2346 ₿0.000018	$7.48M ₿374.07	$244.68M ₿18.24K	$177.5M ₿11.95K
314	yearn.finance YFI	$5,239.32 ₿0.12	4.25	$177.07M ₿3.99K	$5,271.95 ₿0.12	$5,021.86 ₿0.11	$19.31M ₿614.29	$192.19M ₿4.39K	$177.07M ₿3.99K
315	엘프 ELF	$0.2378 ₿0.0000088	1.62	$175.86M ₿6.45K	$0.2395 ₿0.0000091	$0.2339 ₿0.0000088	$5.38M ₿92.01	$236.92M ₿8.83K	$175.86M ₿6.45K
316	Toshi TOSHI	$0.0004178 ₿0.0000000083	17.18	$175.9M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$33.47M ₿66.19	$175.9M ₿3.59K	$175.9M ₿3.59K
317	Metaplex MPLX	$0.2212 ₿0.0000053	1.78	$174.52M ₿2.37K	$0.2229 ₿0.0000059	$0.2172 ₿0.0000050	$4.1M ₿30.64	$221.21M ₿5.34K	$174.52M ₿2.37K
318	Peanut the Squirrel PNUT	$0.1732	12.42	$173.45M	$0.1768	$0.1528	$144.89M	$173.45M	$173.45M
319	ORDI ORDI	$8.21 ₿0.0010	8.97	$172.84M ₿21.06K	$8.43 ₿0.0010	$7.51 ₿0.00098	$67.06M ₿4.63K	$172.84M ₿21.06K	$172.84M ₿21.06K
321	Chia XCH	$11.61 ₿0.00053	3.67	$168.7M ₿5.46K	$11.72 ₿0.00054	$11.15 ₿0.00052	$5.69M ₿357.21	$382.05M ₿16.65K	$168.7M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.24 ₿0.000028	2.62	$167.13M ₿512.01	$4.26 ₿0.000029	$4.12 ₿0.000028	$4.25M ₿0.61	$423.8M ₿2.85K	$167.13M ₿512.01
325	엔진코인 ENJ	$0.09015 ₿0.0000063	-0.52	$165.01M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$36.07M ₿558.31	$170.37M ₿11.38K	$165.01M ₿9.11K
326	Echelon Prime PRIME	$2.82 ₿0.00033	4.20	$163.43M ₿12.61K	$2.89 ₿0.00033	$2.67 ₿0.00032	$6.71M ₿124.64	$313.41M ₿37.4K	$163.43M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$161.32M	$1	$0.9994	$5.09M	$161.32M	$161.32M
329	Treehouse ETH TETH	$2,134.54	1.98	$160.46M	$2,142.84	$2,087.71	$394.09K	$160.46M	$160.46M
331	Bridged Ether (StarkGate) ETH	$1,777.41 ₿0.050	1.76	$158.68M ₿0	$1,787.08 ₿0.051	$1,743.86 ₿0.050	$1.39M ₿290.99	$158.68M	$158.68M ₿0
332	BNB48 Club Token KOGE	$46.77 ₿0.00022	-3.40	$158.45M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$345.58K ₿0.92	$158.45M ₿772.81	$158.45M ₿772.81
333	Drift Protocol DRIFT	$0.5319	5.87	$158.27M	$0.5383	$0.5004	$23.22M	$531.88M	$158.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}