3 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9996 ₿0.000014	-0.09	$314.83M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.31M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.01	$312.31M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.77M ₿133.07	$312.31M ₿6.23K	$312.31M ₿0
231	Livepeer LPT	$7.58 ₿0.00022	4.73	$312.63M ₿7.03K	$7.71 ₿0.00024	$7.13 ₿0.00022	$98.21M ₿341.58	$312.63M ₿7.03K	$312.63M ₿7.03K
232	Bybit Staked SOL BBSOL	$163.79	0.82	$310.5M	$165.67	$160.17	$1.93M	$310.5M	$310.5M
234	Frax Ether FRXETH	$2,518.08 ₿0.051	1.32	$304.44M ₿13K	$2,519.1 ₿0.051	$2,469.7 ₿0.050	$732.8K ₿97.69	$304.45M ₿13K	$304.44M ₿13K
235	Axelar AXL	$0.3217 ₿0.000019	3.80	$303.64M ₿12.44K	$0.3217 ₿0.000022	$0.3018 ₿0.000019	$11.12M ₿619.31	$385.09M ₿22.79K	$303.64M ₿12.44K
236	Creditcoin CTC	$0.6592 ₿0.000011	1.52	$299.72M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$9.34M ₿123.77	$395.75M ₿6.95K	$299.72M ₿3.77K
237	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	5.26	$296.99M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$3.77M ₿0.49	$296.99M	$296.99M ₿0
238	SuperFarm SUPER	$0.651 ₿0.000015	4.12	$294.16M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$9.44M ₿170.02	$651.23M ₿15.93K	$294.16M ₿7.2K
239	MANTRA DAO OM	$0.3021 ₿0.000011	-1.37	$293.08M ₿9.66K	$0.3093 ₿0.000012	$0.2977 ₿0.000010	$46.99M ₿1.2K	$505.86M ₿10.59K	$293.08M ₿9.66K
240	Global Dollar USDG	$0.9995	-0.01	$290.6M	$1	$0.9993	$7.78M	$290.6M	$290.6M
241	1inch 1INCH	$0.2059 ₿0.0000081	3.84	$286.18M ₿9.3K	$0.2067 ₿0.0000085	$0.1961 ₿0.0000080	$12.25M ₿675.32	$309M ₿12.17K	$286.18M ₿9.3K
242	Turbo TURBO	$0.004114 ₿0.000000011	3.40	$284.03M ₿772.11	$0.004253 ₿0.000000011	$0.003939 ₿0.000000010	$43.76M ₿111.06	$284.03M ₿772.11	$284.03M ₿772.11
243	Safe SAFE	$0.4733	1.28	$281.01M	$0.4788 ₿0.	$0.4605 ₿0.	$6.89M ₿0	$473.36M	$281.01M
245	cat in a dogs world MEW	$0.003146 ₿0.000000054	3.27	$279.71M ₿4.85K	$0.003191 ₿0.000000057	$0.003016 ₿0.000000051	$19.44M ₿581.86	$279.71M ₿4.85K	$279.71M ₿4.85K
246	aBTC ABTC	$105,930	2.15	$278.63M	$105,930	$103,479	$162.86K	$278.63M	$278.63M
248	Kusama KSM	$16.24 ₿0.00057	4.49	$269.64M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$8.67M ₿368.76	$269.64M ₿5.79K	$269.64M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,126.3 ₿0.020	1.20	$268.1M ₿6.64K	$2,127.01 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$268.1M ₿6.64K	$268.1M ₿6.64K
250	BENQI Liquid Staked AVAX SAVAX	$25.22 ₿0.00077	6.87	$267.27M ₿5.14K	$25.44 ₿0.00078	$23.55 ₿0.00076	$1.53M ₿25.86	$267.27M ₿5.14K	$267.27M ₿5.14K
251	대시 DASH	$21.7 ₿0.00052	1.99	$266.6M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$19.04M ₿729.96	$266.64M ₿10.03K	$266.6M ₿6.22K
252	BTSE Token BTSE	$1.64 ₿0.000011	-2.40	$265.54M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.43M ₿0.06	$327.7M ₿2.22K	$265.54M ₿1.8K
254	Peanut the Squirrel PNUT	$0.2604	7.66	$260.43M	$0.2691	$0.2381	$104.15M	$260.43M	$260.43M
256	디크레드 DCR	$15.25 ₿0.00036	2.32	$256.81M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.46M ₿45.63	$256.81M ₿7.65K	$256.81M ₿5.82K
257	MX Token MX	$2.71 ₿0.000079	2.97	$255.4M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$7.85M ₿907.8	$1.13B ₿34.19K	$255.4M ₿7.89K
258	Frax Share FRAX	$2.81 ₿0.000097	2.04	$254.78M ₿7.69K	$2.85 ₿0.00010	$2.73 ₿0.000096	$7.96M ₿340.69	$280.4M ₿9.72K	$254.78M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$252.21M	$1	$0.9996	$28.4M	$252.21M	$252.21M
260	Venom VENOM	$0.1205 ₿0.0000077	0.12	$250.77M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$609.9K ₿310.98	$879.13M ₿292.92	$250.77M ₿0
261	Mina Protocol MINA	$0.2025 ₿0.000014	3.04	$250.3M ₿16.15K	$0.2031 ₿0.000015	$0.1954 ₿0.000014	$6.39M ₿546.62	$250.3M ₿17.07K	$250.3M ₿16.15K
264	Ravencoin RVN	$0.0157 ₿0.00000056	17.91	$238.57M ₿7.79K	$0.01584 ₿0.00000061	$0.01313 ₿0.00000056	$130.64M ₿662.65	$239.25M ₿11.92K	$238.57M ₿7.79K
265	Theta Fuel TFUEL	$0.03433 ₿0.0000015	2.55	$239.12M ₿9.97K	$0.03438 ₿0.0000017	$0.03338 ₿0.0000015	$1.87M ₿865.08	$239.13M ₿9.97K	$239.12M ₿9.97K
266	SafePal SFP	$0.4779 ₿0.000013	1.54	$238.9M ₿6.03K	$0.4795 ₿0.000013	$0.4693 ₿0.000012	$3.14M ₿283.26	$238.9M ₿6.52K	$238.9M ₿6.03K
267	LayerZero ZRO	$2.15	1.17	$238.45M	$2.18	$2.09	$18.73M	$2.15B	$238.45M
268	ai16z AI16Z	$0.2144	4.51	$235.95M	$0.2191	$0.2014	$43.36M	$235.95M	$235.95M
269	GHO GHO	$0.9978 ₿0.000014	-0.08	$233.82M ₿676.45	$0.9987 ₿0.000014	$0.9972 ₿0.000014	$5.49M ₿59.52	$233.82M ₿676.45	$233.82M ₿676.45
270	Staked Frax Ether SFRXETH	$2,836.26 ₿0.054	1.25	$233.77M ₿8.67K	$2,836.9 ₿0.055	$2,773.8 ₿0.054	$525.29K ₿11.36	$233.77M ₿8.67K	$233.77M ₿8.67K
271	Moca Network MOCA	$0.08722	1.14	$233.12M	$0.08823	$0.08595	$22.61M	$775.23M	$233.12M
272	골렘 GLM	$0.2327 ₿0.0000076	0.86	$232.78M ₿7.62K	$0.2344 ₿0.0000080	$0.2285 ₿0.0000076	$4.77M ₿224.55	$232.78M ₿7.62K	$232.78M ₿7.62K
273	Resolv USR USR	$0.9997	-0.02	$228.3M	$1	$0.9992	$2.6M	$228.3M	$228.3M
274	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	2.48	$227.92M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001316 ₿0.000000000000028	$10.55M ₿51.78	$572.35M ₿12.16K	$227.92M ₿4.18K
275	질리카 ZIL	$0.01155 ₿0.00000046	2.36	$226.5M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$11.04M ₿447.52	$234.39M ₿8.92K	$226.5M ₿8.56K
276	Notcoin NOT	$0.002211 ₿0.00000000054	3.78	$226.45M	$0.002237	$0.002101	$15.47M	$226.45M	$226.45M
277	헤이븐 SNX	$0.6578 ₿0.000055	3.50	$226.09M ₿18.2K	$0.661 ₿0.000059	$0.6304 ₿0.000055	$11.18M ₿676.8	$226.37M ₿18.23K	$226.09M ₿18.2K
278	ETHPlus ETH+	$2,642.86	1.09	$224.64M	$2,642.95	$2,581.8	$216.62K	$224.64M	$224.64M
279	Convex Finance CVX	$2.71 ₿0.000052	3.24	$222.32M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$6.69M ₿69.57	$270.88M ₿5.2K	$222.32M ₿4.28K
280	Astar ASTR	$0.02735 ₿0.0000019	2.91	$221.32M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.47M ₿630.48	$230.63M ₿16.73K	$221.32M ₿11.16K
281	Arkham ARKM	$0.5203 ₿0.000027	3.25	$220.6M ₿5.49K	$0.5239 ₿0.000030	$0.4997 ₿0.000026	$36.1M ₿954.55	$520.39M ₿26.83K	$220.6M ₿5.49K
282	Toshi TOSHI	$0.0005166 ₿0.0000000083	3.05	$217.41M ₿3.59K	$0.0005197 ₿0.0000000096	$0.0004911 ₿0.0000000083	$12.22M ₿66.19	$217.41M ₿3.59K	$217.41M ₿3.59K
283	퀀텀 QTUM	$2.06 ₿0.000072	2.31	$217.21M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$10.96M ₿1.31K	$221.63M ₿7.79K	$217.21M ₿7.59K
284	BNB48 Club Token KOGE	$63.53 ₿0.00022	-0.01	$215.16M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.26B ₿0.92	$215.16M ₿772.81	$215.16M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.06	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Gigachad GIGA	$0.02229 ₿0.000000018	6.35	$214.09M ₿172.88	$0.02242 ₿0.000000022	$0.02048 ₿0.000000016	$6.09M ₿3.62	$214.09M ₿172.88	$214.09M ₿172.88
287	Treehouse ETH TETH	$3,043.01	1.12	$213.55M	$3,046.37	$2,979.11	$225.11K	$213.55M	$213.55M
289	Blur BLUR	$0.08729 ₿0.0000074	1.29	$206.8M ₿11.38K	$0.08802 ₿0.0000080	$0.08507 ₿0.0000073	$11.83M ₿715.12	$261.87M ₿22.31K	$206.8M ₿11.38K
290	Oasis Network ROSE	$0.02788 ₿0.0000017	3.66	$206.05M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$4.68M ₿495.64	$278.98M ₿17.86K	$206.05M ₿12.02K
291	제로엑스 ZRX	$0.2393 ₿0.0000094	2.49	$203.12M ₿8.02K	$0.2421 ₿0.000010	$0.2324 ₿0.0000094	$16.76M ₿396.76	$239.42M ₿9.47K	$203.12M ₿8.02K
292	아이오텍스 IOTX	$0.02128 ₿0.0000011	3.10	$200.95M ₿10.65K	$0.02134 ₿0.0000011	$0.02062 ₿0.0000010	$5.69M ₿697.64	$200.95M ₿10.71K	$200.95M ₿10.65K
293	EURC EURC	$1.14 ₿0.000015	-0.02	$200.1M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.11M ₿24.04	$200.1M ₿765.5	$200.1M ₿765.5
294	ZKsync ZK	$0.05427 ₿0.0000055	2.07	$199.8M	$0.05511	$0.05271	$15.97M	$1.14B	$199.8M
295	Verus Coin VRSC	$2.53 ₿0.000016	4.16	$199.19M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$6.54K ₿0.22	$199.19M ₿1.39K	$199.19M ₿1.15K
296	베이직어텐션토큰 BAT	$0.1329 ₿0.0000044	3.02	$198.83M ₿6.64K	$0.1337 ₿0.0000047	$0.1282 ₿0.0000044	$8.58M ₿1.23K	$199.4M ₿6.67K	$198.83M ₿6.64K
298	Moo Deng MOODENG	$0.1981	6.17	$196.18M	$0.2118	$0.1834	$142.93M	$196.18M	$196.18M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.34	0.77	$195.16M	$6.46	$6.16	$15.88M	$760.38M	$195.16M
301	USDa USDA	$0.9953	0.01*	$193.82M	$0.9957	$0.9937	$1.61K	$193.82M	$193.82M
302	SwissBorg BORG	$0.1965 ₿0.0000036	0.90	$193.1M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$89.14K ₿25.58	$193.1M ₿3.62K	$193.1M ₿3.62K
303	가스 GAS	$2.97 ₿0.000093	1.37	$193.32M ₿6.04K	$2.98 ₿0.000096	$2.93 ₿0.000092	$2.48M ₿233.74	$193.32M ₿6.04K	$193.32M ₿6.04K
304	OriginTrail TRAC	$0.3846 ₿0.000016	1.50	$192.16M ₿6.61K	$0.3862 ₿0.000016	$0.3743 ₿0.000015	$2.6M ₿71.98	$192.33M ₿8.19K	$192.16M ₿6.61K
305	Wrapped Beacon ETH WBETH	$2,701.88 ₿0.052	1.19	$191.67M ₿3.71K	$2,701.94 ₿0.053	$2,645.66 ₿0.052	$19.47M ₿91.01	$191.67M ₿3.71K	$191.67M ₿3.71K
306	CHEX Token CHEX	$0.1915 ₿0.0000036	-0.99	$191.34M ₿3.61K	$0.194 ₿0.0000036	$0.1896 ₿0.0000033	$1.12M ₿29.36	$191.34M ₿3.61K	$191.34M ₿3.61K
307	Wrapped Ether (Mantle Bridge) WETH	$2,524.95 ₿0.050	1.20	$191.16M ₿0	$2,529.16 ₿0.051	$2,466.31 ₿0.050	$904.33K ₿272.2	$191.16M	$191.16M ₿0
308	Snek SNEK	$0.002564 ₿0.000000016	-4.99	$191.1M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.31M ₿18.49	$193.16M ₿1.22K	$191.1M ₿1.18K
309	VeThor VTHO	$0.002104 ₿0.000000056	1.30	$190.21M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.17M ₿47.93	$190.23M	$190.21M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.9	-0.23	$190.09M	$1.93	$1.88	$3.89K	$190.09M	$190.09M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004048 ₿0.00000052	2.94	$188.86M ₿23.29K	$0.004084 ₿0.00000054	$0.00388 ₿0.00000043	$8.32M ₿4.81K	$191.93M ₿23.65K	$188.86M ₿23.29K
313	Solana Swap SOS	$0.1864	3.48	$186.53M	$0.1868	$0.1773	$2.99M	$186.53M	$186.53M
314	Tribe TRIBE	$0.4065 ₿0.0000070	2.23	$185.01M ₿3.2K	$0.4065 ₿0.0000072	$0.3837 ₿0.0000069	$150.34K ₿1.5	$406.59M ₿7.03K	$185.01M ₿3.2K
315	ZetaChain ZETA	$0.2098 ₿0.000024	2.53	$184.17M ₿5.77K	$0.2115 ₿0.000026	$0.2022 ₿0.000024	$13.1M ₿599.93	$440.73M ₿51.2K	$184.17M ₿5.77K
316	Mask Network MASK	$1.83 ₿0.000068	-1.38	$183.14M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$483.31M ₿1.02K	$183.14M ₿6.86K	$183.14M ₿6.59K
317	시아코인 SC	$0.003263 ₿0.00000013	1.74	$182.83M ₿7.7K	$0.003268 ₿0.00000013	$0.003185 ₿0.00000013	$3.22M ₿107.11	$197.87M ₿7.7K	$182.83M ₿7.7K
319	CoW Protocol COW	$0.3756 ₿0.0000034	2.23	$179.46M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$20.09M ₿3.2	$375.66M ₿3.5K	$179.46M ₿761.43
320	ORDI ORDI	$8.51 ₿0.0010	4.57	$178.67M ₿21.06K	$8.59 ₿0.0010	$8.03 ₿0.00098	$29.29M ₿4.63K	$178.67M ₿21.06K	$178.67M ₿21.06K
321	Elixir deUSD DEUSD	$0.9996	-0.02	$178.29M	$1	$0.9996	$1.02M	$178.29M	$178.29M
322	yearn.finance YFI	$5,259.09 ₿0.12	2.67	$177.83M ₿3.99K	$5,268.35 ₿0.12	$5,093.74 ₿0.11	$10.53M ₿614.29	$192.83M ₿4.39K	$177.83M ₿3.99K
323	Celo CELO	$0.3103 ₿0.000015	2.21	$177.8M ₿8.11K	$0.312 ₿0.000016	$0.3008 ₿0.000015	$11.63M ₿367.79	$310.11M ₿15.2K	$177.8M ₿8.11K
324	Stargate Finance STG	$0.1818 ₿0.000010	1.79	$176.66M ₿2.18K	$0.1819 ₿0.000011	$0.1777 ₿0.000010	$3.95M ₿270.9	$181.84M ₿10.68K	$176.66M ₿2.18K
325	Neiro NEIRO	$0.0004196	5.00	$176.66M	$0.0004328	$0.0003907	$80.03M	$176.66M	$176.66M
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.49M	$1.09	$1.09	$0	$175.33M	$175.49M
327	Wemix Token WEMIX	$0.4147 ₿0.000028	-0.25	$175.01M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.35M ₿115.52	$224.61M ₿27.64K	$175.01M ₿10.28K
329	홀로 HOT	$0.0009724 ₿0.000000043	2.37	$172.69M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009407 ₿0.000000043	$5.64M ₿204.56	$172.69M ₿7.76K	$172.69M ₿7.76K
330	Casper Network CSPR	$0.01308 ₿0.00000051	9.19	$171.77M ₿6.18K	$0.01452 ₿0.00000052	$0.01197 ₿0.00000051	$23.2M ₿169.71	$177.84M ₿6.48K	$171.77M ₿6.18K
331	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.27	$171.34M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.5M ₿23.81	$208.68M	$171.34M ₿0
332	Harmony ONE	$0.0117 ₿0.00000039	4.02	$171.04M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.64M ₿166.41	$171.08M ₿5.17K	$171.04M ₿4.84K
333	Echelon Prime PRIME	$2.74 ₿0.00033	1.59	$167.8M ₿12.61K	$2.78 ₿0.00033	$2.67 ₿0.00032	$1.96M ₿124.64	$304.32M ₿37.4K	$167.8M ₿12.61K
334	아이콘 ICX	$0.157 ₿0.0000045	4.68	$167.51M ₿4.47K	$0.1615 ₿0.0000047	$0.1449 ₿0.0000045	$13.8M ₿69.6	$169.69M ₿4.52K	$167.51M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx Token CET	$0.06249 ₿0.00000055	0.77	$166.94M ₿1.61K	$0.06272 ₿0.00000055	$0.06199 ₿0.00000053	$111.6K ₿1.51	$166.94M ₿112.18	$166.94M ₿1.61K
337	엘프 ELF	$0.221 ₿0.0000088	0.48	$166.89M ₿6.45K	$0.2212 ₿0.0000091	$0.2195 ₿0.0000088	$4.23M ₿92.01	$220.23M ₿8.83K	$166.89M ₿6.45K
338	aixbt by Virtuals AIXBT	$0.177	1.77	$166.54M	$0.1807	$0.1714	$38.76M	$177.07M	$166.54M
341	Polymesh POLYX	$0.1409 ₿0.0000072	3.24	$164.72M ₿7.53K	$0.1418 ₿0.0000078	$0.1356 ₿0.0000071	$2.35M ₿667.48	$164.72M ₿7.53K	$164.72M ₿7.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}