صفحة النتائج 29 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006741 ₿0.0000000064	$0.0006495 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3626	UFC Fan Token UFC	$0.4262 ₿0.000010	0.26	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4252 ₿0.0000099	$0.53 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3627	NikolAI NIKO	$0.001031	2.11	$1.03M	$0.001045	$0.00101	$26.39K	$1.03M	$1.03M
3628	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1252 ₿0.0000011	$0.1189 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	BaseSwap BSWAP	$0.1426 ₿0.000019	3.06	$1.03M ₿0	$0.1487 ₿0.000021	$0.1381 ₿0.000018	$24.85K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Universal Basic Compute UBC	$0.001034	-2.35	$1.03M	$0.001113	$0.001033	$634.2K	$1.03M	$1.03M
3634	Baby Neiro BABYNEIRO	$0.000000000002	-1.33	$1.02M	$0.000000000003	$0.000000000002	$15.89K	$1.02M	$1.02M
3636	Morph AI MORPHAI	$0.01019	-14.45	$1.02M	$0.01223	$0.008716	$38.46K	$1.02M	$1.02M
3637	Astrolescent ASTRL	$0.06222	1.25	$1.02M	$0.06265	$0.0593	$3.24K	$2.24M	$1.02M
3638	blinkdotfun BLINK	$0.001019	26.59	$1.02M	$0.001136	$0.0007927	$83.92K	$1.02M	$1.02M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Celer Bridged WETH (Astar) WETH	$2,461.5	0.75	$1.02M	$2,522.06	$2,440.36	$1.97K	$1.02M	$1.02M
3642	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.23	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.77K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3643	XMON XMON	$401.19 ₿0.013	-0.33	$1.01M ₿33.12	$413.16 ₿0.013	$395.4 ₿0.012	$23.57K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3644	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002306 ₿0.0000000022	$0.0002245 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3645	Spore SPORE	$0.001019	-3.53	$1.02M	$0.001081	$0.001011	$2.7M	$1.02M	$1.02M
3646	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02368 ₿0.00000022	$0.02261 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3647	Saakuru SKR	$0.001438	1.56	$1.01M	$0.001474	$0.001415	$3.42K	$1.44M	$1.01M
3649	Gemach GMAC	$0.002018 ₿0.000000051	-14.75	$1.01M ₿0	$0.002443 ₿0.000000057	$0.002015 ₿0.000000051	$16.79K ₿0.18	$1.01M ₿25.96	$1.01M ₿0
3650	Million MM	$1.01 ₿0.000027	-10.27	$1.01M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$483.74 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3651	Satoshi AI agent by Virtuals SAINT	$0.001009	-1.98	$1.01M	$0.001092	$0.0009876	$7.42K	$1.01M	$1.01M
3656	DeFi Kingdoms Crystal CRYSTAL	$0.006677 ₿0.00000017	0.16	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006633 ₿0.00000017	$8.27K ₿0.39	$1.58M ₿42.7	$1.01M ₿25.15
3659	Hermes Protocol HERMES	$0.00468 ₿0.00000057	18.74	$1M ₿62.68	$0.004835 ₿0.00000058	$0.003934 ₿0.00000056	$14.6K ₿1.27	$2.53M ₿68.26	$1M ₿62.68
3660	Yaku YAKU	$0.002025 ₿0.00000031	-0.83	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$344.61 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3662	Polka City POLC	$0.00243 ₿0.00000026	95.33	$999.88K ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$60.7K ₿32.4	$1.65M ₿181.99	$999.88K ₿110.1
3665	Hacash HAC	$0.7466 ₿0.00022	-6.12	$998.15K ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$25.18K ₿1.7	$998.15K ₿173.41	$998.15K ₿173.4
3666	PEPE (Ordinals) PEPE	$0.02366 ₿0.0000077	-4.55	$995.64K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.8K ₿95.85	$995.64K ₿318.06	$995.64K ₿318.06
3667	Moby MOBY	$0.02404 ₿0.000015	13.68	$990.44K ₿372.65	$0.02495 ₿0.000016	$0.02111 ₿0.000014	$51.23K ₿5.07	$2.4M ₿1.51K	$990.44K ₿372.65
3669	BASED•INTERNET•PANDA (Runes) BIP	$0.001978	-0.33	$989.34K	$0.002017	$0.001799	$544.66	$989.34K	$989.34K
3670	Linear LINA	$0.00009888 ₿0.00000018	-14.24	$988.48K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$4.72K ₿133.06	$988.81K ₿1.89K	$988.48K ₿1.15K
3673	Pesto the Baby King Penguin PESTO	$0.0009868	-9.47	$986.7K	$0.001154	$0.0009843	$1.03M	$986.7K	$986.7K
3674	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3675	Agents AI AGENT	$0.0009863	2.05	$986.36K	$0.001033	$0.0009611	$2.44K	$986.36K	$986.36K
3679	Concentrated Voting Power CVP	$0.03033 ₿0.0000082	-5.34	$981.44K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$60.38K ₿74.43	$3.03M ₿823.04	$981.44K ₿266.58
3682	Dojo token DOJO	$0.001538 ₿0.000010	-13.54	$979.87K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$394.55 ₿27.7	$1.23M	$979.87K ₿0
3683	RMRK RMRK	$0.1082 ₿0.000029	-6.11	$978.48K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$129.4 ₿4.72	$1.08M ₿295.4	$978.48K ₿280.63
3685	Whales Market WHALES	$0.03752 ₿0.000025	0.83	$977.06K ₿532.49	$0.03907 ₿0.000027	$0.03721 ₿0.000020	$7.41K ₿87.88	$3.75M ₿2.51K	$977.06K ₿532.49
3688	Pigeon Tech GOVAI	$0.0009765	1.87	$976.39K	$0.001017	$0.0009586	$23.26K	$976.39K	$976.39K
3689	Bondly BONDLY	$0.0009917 ₿0.000000069	0.86	$975.47K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$25.74K ₿4.64	$975.47K ₿68.68	$975.47K ₿68.68
3692	Crowny Token CRWNY	$0.001385 ₿0.00000012	0.19	$970.97K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.9K ₿0.05	$1.13M ₿96.65	$970.97K ₿83.28
3693	BigShortBets BIGSB	$0.1709 ₿0.0000094	3.18	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1656 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3694	Weirdo WEIRDO	$0.00001394	-6.43	$968.05K	$0.00001542	$0.00001366	$5.88K	$968.05K	$968.05K
3695	Probit Token PROB	$0.03493 ₿0.0000015	-29.54	$967.73K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$41.02K ₿0.6	$6.64M ₿296.65	$967.73K ₿43.15
3697	Kuma Inu KUMA	$0.000000002438 ₿0.00000000000013	1.73	$965.49K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002391 ₿0.00000000000012	$27.01K ₿0.23	$1.2M ₿130.74	$965.49K ₿15.52
3698	Sui Monster SUIMON	$0.00009631	56.90	$963.22K	$0.00009963	$0.00006121	$12.48K	$963.22K	$963.22K
3699	YieldBricks YBR	$0.00382	6.82	$960.03K	$0.003885	$0.003433	$12.89K	$3.16M	$960.03K
3700	Shikoku SHIK	$0.000000001012 ₿0.000000000000027	1.27	$957.53K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000994 ₿0.000000000000026	$871.82 ₿0.02	$957.53K ₿25.68	$957.53K ₿25.68
3701	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.02	$957.35K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.4 ₿0	$957.37K ₿11.31	$957.35K ₿10.45
3702	Craze CRAZE	$0.0009566	5.90	$957.16K	$0.001	$0.0009013	$2.51K	$957.16K	$957.16K
3704	neuron ICP NICP	$5.34	0.17	$955.75K	$5.57	$5.32	$5.49K	$955.75K	$955.75K
3705	Cryptocart CCV2	$1.02 ₿0.000020	1.27	$953.09K ₿18.94	$1.07 ₿0.000020	$1.01 ₿0.000020	$513.08 ₿0.02	$1.02M ₿20.35	$953.09K ₿18.94
3706	Cyberdoge CDOGE	$0.0009545	5.26	$954.43K	$0.0009708	$0.0009017	$1.45K	$954.43K	$954.43K
3707	H2 Finance $H2	$0.001346	-0.64	$953.21K	$0.001388	$0.001341	$6.34K	$10.01M	$953.21K
3708	Acquire.Fi ACQ	$0.00328 ₿0.00000047	-2.18	$953.12K ₿133.17	$0.003354 ₿0.00000049	$0.003277 ₿0.00000043	$53.62K ₿3.12	$983.93K ₿143.01	$953.12K ₿133.17
3710	Klaytn Dai KDAI	$0.0917 ₿0.0000037	0.34	$952.62K ₿0	$0.09427 ₿0.0000039	$0.09124 ₿0.0000037	$1.74K ₿0.06	$952.62K	$952.62K ₿0
3711	Alpha Impact FOLO	$0.003282 ₿0.00000013	2.52	$951.96K ₿37.74	$0.003429 ₿0.00000013	$0.003201 ₿0.00000012	$114.48 ₿0.01	$1.39M ₿55.19	$951.96K ₿37.74
3712	nftxbt NFTXBT	$0.0009566	22.22	$951.61K	$0.0009497	$0.0007408	$21.92K	$951.61K	$951.61K
3713	DrPepe.ai BRYAN	$0.000000001068	-20.74	$950.43K	$0.000000001376	$0.000000001066	$14.16K	$950.43K	$950.43K
3715	DeltaPrime PRIME	$0.2198	-2.33	$950.84K	$0.2277	$0.2197	$11.12	$8.79M	$950.84K
3717	5ire 5IRE	$0.001481 ₿0.0000019	0.97	$949.66K ₿83.22	$0.001553 ₿0.0000021	$0.001464 ₿0.0000017	$462.09K ₿22.59	$2.22M ₿2.88K	$949.66K ₿83.22
3718	Burt BURT	$0.0009494	-5.90	$949.46K	$0.00101	$0.0009093	$7.15K	$949.46K	$949.46K
3719	Blinks.gg BGG1	$0.0009467	26.92	$946.72K	$0.001045	$0.0007395	$212.02K	$946.72K	$946.72K
3721	VelasPad VLXPAD	$0.002179 ₿0.00000010	-0.31	$945.47K ₿44.91	$0.002186 ₿0.00000010	$0.002177 ₿0.000000097	$42.48 ₿0.23	$945.47K ₿44.91	$945.47K ₿44.91
3723	Everyworld EVERY	$0.0004025 ₿0.00000085	0.96	$944.49K ₿0	$0.0004028 ₿0.00000096	$0.0003986 ₿0.00000066	$25.47K ₿35.39	$4.03M ₿8.51K	$944.49K ₿0
3724	Mode Bridged WBTC (Mode) WBTC	$104,565 ₿0.99	1.23	$943.73K ₿0	$107,324 ₿1.0021	$102,669 ₿0.98	$442.22 ₿0.44	$943.73K	$943.73K ₿0
3725	Velar VELAR	$0.007252 ₿0.0000038	10.70	$942.93K ₿228.35	$0.007488 ₿0.0000042	$0.006549 ₿0.0000036	$167.55K ₿27.69	$7.25M ₿3.87K	$942.93K ₿228.35
3727	Veloce VEXT	$0.003148 ₿0.0000012	-4.28	$941.48K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$39.47K ₿15.27	$944.8K ₿185.81	$941.48K ₿144.16
3728	Offshift XFT	$0.09338 ₿0.000010	-10.29	$941.11K ₿106.3	$0.11 ₿0.000011	$0.09272 ₿0.000010	$7.1K ₿0.42	$941.11K ₿113.42	$941.11K ₿106.3
3730	BEFE BEFE	$0.000009929 ₿0.0000000049	0.79	$939.45K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$264.74K ₿5.02	$995.96K ₿490.26	$939.45K ₿0
3731	LIT LIT	$0.00001836 ₿0.00000000061	0.11	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001811 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3733	Xi Token XI	$0.002226 ₿0.000000085	3.93	$937.44K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$712.78 ₿0.21	$2.23M ₿85.05	$937.44K ₿35.8
3734	ARTFI ARTFI	$0.007178	2.22	$935.39K	$0.007285	$0.006928	$110.55K	$7.18M	$935.39K
3735	Polkadex PDEX	$0.1252 ₿0.000011	8.63	$896.39K ₿84.81	$0.1313 ₿0.000011	$0.1131 ₿0.000010	$178.9K ₿2.84	$896.39K ₿84.81	$896.39K ₿84.81
3736	EXPERT_MONEY EXPERT	$0.001181	1.95	$933.01K	$0.001187	$0.001154	$335.41K	$933.01K	$933.01K
3737	Geojam JAM	$0.0001229 ₿0.000000031	1.71	$931.26K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.3K ₿2.96	$983.65K ₿253.02	$931.26K ₿176.89
3739	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.94	$929.86K ₿0	$7.64 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$929.86K	$929.86K ₿0
3741	Gemini GEMINI	$0.0009281	22.28	$928K	$0.0009676	$0.000751	$6.42K	$928K	$928K
3744	Waterfall WATER	$0.0003074	6.01	$924.82K	$0.0003132	$0.0002807	$27.98K	$7.81M	$924.82K
3744	JHH JHH	$0.00000009258	2.03	$925.89K	$0.00000009765	$0.00000009024	$5.18K	$925.89K	$925.89K
3745	Luna Inu LINU	$0.000000001234 ₿0.00000000000016	1.66	$925.63K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001211 ₿0.00000000000015	$600.49 ₿3.77	$1.24M ₿166.47	$925.63K ₿124.72
3747	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,482.24	2.06	$922.41K	$2,578.11	$2,432.24	$83.49K	$922.41K	$922.41K
3748	Hellenic Coin HNC	$0.01108 ₿0.00000051	1.05	$921.57K ₿0	$0.01132 ₿0.00000051	$0.01095 ₿0.00000030	$1.36K ₿0.02	$1.08M ₿49.65	$921.57K ₿0
3750	Ignis IGNIS	$0.00121 ₿0.000000088	-5.46	$921.18K ₿67.6	$0.00128 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3753	Winkies WNK	$0.0001414 ₿0.0000000088	1.87	$917.4K ₿45.6	$0.0001508 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.28K ₿0.5	$917.4K ₿58.32	$917.4K ₿45.6
3755	VIDT DAO VIDT	$0.001039 ₿0.00000068	3.04	$914.83K ₿528.77	$0.001062 ₿0.00000072	$0.001008 ₿0.00000068	$161.95K ₿44.3	$1.04M ₿686.7	$914.83K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Kibble KIBBLE	$0.005061 ₿0.00000063	2.71	$913.84K ₿0	$0.005312 ₿0.00000074	$0.004885 ₿0.00000052	$3.43K ₿5.24	$1.71M ₿639.21	$913.84K ₿0
3760	Dither DITH	$0.009128 ₿0.0000022	2.13	$912.58K ₿0	$0.009204 ₿0.0000025	$0.008846 ₿0.0000021	$5.41K ₿0.29	$912.58K ₿219.04	$912.58K ₿0
3761	Torum XTM	$0.004694 ₿0.00000095	-0.21	$912.44K ₿185.03	$0.004868 ₿0.00000095	$0.004651 ₿0.00000093	$121.68K ₿3.11	$3.74M ₿763.64	$912.44K ₿185.03
3762	Kunji Finance KNJ	$0.02066 ₿0.0000037	-0.04	$909.47K ₿68.99	$0.0209 ₿0.0000064	$0.02065 ₿0.0000035	$26.92K ₿0.95	$2.07M ₿374.49	$909.47K ₿68.99
3764	Dark Frontiers DARK	$0.004218 ₿0.00000050	1.94	$907.79K ₿99.33	$0.004224 ₿0.00000050	$0.004103 ₿0.00000048	$160.25K ₿1.36	$1.05M ₿125.91	$907.79K ₿99.33
3765	HAMI $HAMI	$0.0009101 ₿0.000000069	-1.27	$905.18K ₿0	$0.0009608 ₿0.000000080	$0.000906 ₿0.000000060	$2.13K ₿4.45	$905.18K	$905.18K ₿0
3766	WASSIE WASSIE	$0.00000132 ₿0.00000000010	8.22	$902.18K ₿0	$0.000001359 ₿0.00000000011	$0.000001219 ₿0.00000000010	$3.91K ₿0.57	$902.18K ₿74.52	$902.18K ₿0
3767	DinoLFG DINO	$0.002888 ₿0.00000026	26.20	$903.57K ₿84.42	$0.00302 ₿0.00000031	$0.002282 ₿0.00000026	$101.89K ₿2.25	$962.43K ₿89.92	$903.57K ₿84.42
3769	Tune.Fm JAM	$0.00005645 ₿0.0000000084	0.17	$902.98K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005628 ₿0.0000000082	$27.25K ₿14.29	$903.43K ₿38.93	$902.98K ₿37.71
3770	Antfarm Token ATF	$0.09204 ₿0.0000025	3.39	$901.34K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$492.13 ₿0	$901.34K ₿24.7	$901.34K ₿24.7
3777	MISATO MISATO	$0.0009	-14.20	$898.71K	$0.001076	$0.0008783	$13.31K	$898.71K	$898.71K
3778	Osmosis allUSDT USDT	$1	1.81	$897.68K	$1.01	$0.983	$12.7K	$897.68K	$897.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}