صفحة النتائج 29 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	aura AURA	$0.0009321	4.63	$897.72K	$0.0009297	$0.0008714	$17.04K	$897.72K	$897.72K
3849	Solidly SOLID	$0.07285 ₿0.0000078	1.74	$897.57K ₿65.85	$0.07287 ₿0.0000081	$0.06999 ₿0.0000077	$2.71 ₿0.12	$6.49M ₿654.9	$897.57K ₿65.85
3850	Osmosis allUSDT USDT	$1	-0.01*	$897.05K	$1	$0.9969	$11.1K	$897.05K	$897.05K
3852	Hund HUND	$0.002232 ₿0.00000031	-2.97	$893.99K ₿0	$0.002333 ₿0.00000033	$0.002152 ₿0.00000029	$449.3K ₿6.78	$893.99K ₿79.19	$893.99K ₿0
3853	Bytom BTM	$0.0004982 ₿0.00000016	-16.02	$893.54K ₿295.24	$0.0006092 ₿0.00000016	$0.0004881 ₿0.00000015	$94.16K ₿8.77	$1.04M ₿344.32	$893.54K ₿295.24
3854	Witnet WIT	$0.0006704 ₿0.00000013	-3.92	$892.8K ₿176.97	$0.0007001 ₿0.00000013	$0.000661 ₿0.00000012	$106.76K ₿3.35	$1.67M ₿331.93	$892.8K ₿176.97
3855	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06716 ₿0.00000061	$0.06348 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3856	The Last Play RETIRE	$0.0008868	15.42	$886.73K	$0.0009089	$0.0007536	$42.82K	$886.73K	$886.73K
3858	Carlo CARLO	$0.0008909	3.53	$891.04K	$0.0008908	$0.0008429	$3.49K	$891.04K	$891.04K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001777 ₿0.0000000000016	$0.0000001722 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06975 ₿0.00000064	$0.06901 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3861	tobi TOBI	$0.0008815	21.86	$880.39K	$0.0009006	$0.0007221	$18.62K	$880.39K	$880.39K
3862	Vibe Cat VIBE	$0.0008961	5.48	$885.24K	$0.0009011	$0.0008119	$15.4K	$885.24K	$885.24K
3863	Wrapped Energi WNRG	$0.07235 ₿0.0000023	56.71	$885.15K ₿0	$0.07314 ₿0.0000024	$0.04527 ₿0.0000023	$59.74K ₿0.02	$885.15K	$885.15K ₿0
3864	MoonPrime Games LUNAR	$0.0009818	0.84	$884.64K	$0.0009822	$0.0009657	$105.66	$884.64K	$884.64K
3865	Anon ANON	$0.0008904	24.12	$883.25K	$0.0009423	$0.0006825	$113.76K	$883.25K	$883.25K
3867	DOGC DOGC	$0.00000881	0.59	$882.74K	$0.000009819	$0.000008529	$48.03K	$882.74K	$882.74K
3868	Seal SEAL	$0.04195	5.02	$882.5K	$0.04302	$0.03968	$113.92K	$882.5K	$882.5K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006628 ₿0.0000000060	$0.0006367 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	SpaceFalcon FCON	$0.00005081 ₿0.0000000063	4.21	$881.2K ₿110.99	$0.00005088 ₿0.0000000069	$0.00004801 ₿0.0000000058	$161.34K ₿4.43	$965.56K ₿121.61	$881.2K ₿110.99
3871	Notional Finance NOTE	$0.01871 ₿0.0000024	2.45	$880.33K ₿115.19	$0.01883 ₿0.0000024	$0.01752 ₿0.0000023	$3.4K ₿0.08	$1.83M ₿244.48	$880.33K ₿115.19
3872	Ÿ YAI	$0.009582 ₿0.0000054	2.61	$880.27K ₿0	$0.009576 ₿0.0000064	$0.009215 ₿0.0000047	$1.32K ₿29.41	$956.82K ₿541.45	$880.27K ₿0
3873	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001512 ₿0.0000000013	$0.0001401 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3874	V.SYSTEMS VSYS	$0.0002567 ₿0.000000018	0.83	$879.54K ₿57.24	$0.0002594 ₿0.000000021	$0.000254 ₿0.000000017	$191.06K ₿26.59	$1.79M ₿123.1	$879.54K ₿57.24
3875	AI INU AIINU	$0.002021 ₿0.00000015	0.92	$879.21K ₿0	$0.002042 ₿0.00000023	$0.001916 ₿0.00000011	$1.16K ₿14.38	$2.02M	$879.21K ₿0
3876	Vainguard VAIN	$0.0008796	1.73	$879.15K	$0.0008981	$0.0008028	$2.25K	$879.15K	$879.15K
3877	CLever CLEV	$7.46 ₿0.000097	7.90	$878.01K ₿10.3	$7.45	$6.8	$13.21K ₿0.03	$9.31M ₿113	$878.01K ₿10.3
3878	Decentrawood DEOD	$0.002072 ₿0.000000029	-3.05	$877.99K ₿0	$0.00237 ₿0.000000029	$0.002066 ₿0.000000028	$91.69K ₿1.03	$877.99K ₿2.82	$877.99K ₿0
3879	Zoomer ZOOMER	$0.00001268 ₿0.00000000069	5.72	$877.21K ₿47.73	$0.00001271 ₿0.00000000072	$0.0000112 ₿0.00000000067	$2.98K ₿0.58	$877.21K ₿47.73	$877.21K ₿47.73
3881	sci-hub SCIHUB	$0.0008704	-9.74	$876.77K	$0.0009826	$0.0008651	$452.39K	$876.77K	$876.77K
3882	Rari Governance Token RGT	$0.07788 ₿0.0000066	-4.11	$876.33K ₿74.59	$0.08273 ₿0.0000070	$0.07768 ₿0.0000066	$50.21 ₿0	$972.06K ₿82.74	$876.33K ₿74.59
3884	XALPHA.AI XALPHA	$0.00874 ₿0.0000023	1.43	$873.44K ₿0	$0.008736 ₿0.0000024	$0.008409 ₿0.0000022	$552.81 ₿0.85	$873.44K ₿230.4	$873.44K ₿0
3885	X Community X	$0.0008904	12.05	$873K	$0.0009084	$0.0007607	$21.76K	$873K	$873K
3888	StarHeroes STAR	$0.006491 ₿0.0000084	-0.68	$871.49K ₿0	$0.006535 ₿0.0000094	$0.006478 ₿0.0000083	$426.54K ₿7.94	$3.88M	$871.49K ₿0
3889	WeWay WWY	$0.0002098 ₿0.00000012	-2.63	$871.2K ₿420.69	$0.0002163 ₿0.00000013	$0.000209 ₿0.00000011	$438.05K ₿78.68	$1.47M ₿836.17	$871.2K ₿420.69
3890	Polka City POLC	$0.002115 ₿0.00000026	-36.18	$870.64K ₿110.1	$0.003323 ₿0.00000031	$0.002073 ₿0.00000026	$97.13K ₿32.4	$1.44M ₿181.99	$870.64K ₿110.1
3891	Shifu SHIFU	$0.00000951	2.46	$870.41K	$0.00000951	$0.000009089	$321.87	$950.62K	$870.41K
3892	Acquire.Fi ACQ	$0.002987 ₿0.00000047	-3.80	$868.07K ₿133.17	$0.003297 ₿0.00000049	$0.002886 ₿0.00000043	$141.61K ₿3.12	$896.13K ₿143.01	$868.07K ₿133.17
3894	Chain-key USDT CKUSDT	$0.9986	-0.40	$867.37K	$1.02	$0.9849	$12.96K	$867.37K	$867.37K
3896	Nest Protocol NEST	$0.0001461 ₿0.000000055	2.86	$867.19K ₿327.48	$0.0001612 ₿0.000000057	$0.0001388 ₿0.000000051	$351.49K ₿1.46	$1.46M ₿552.27	$867.19K ₿327.48
3897	FARCANA FAR	$0.0006963 ₿0.0000017	17.44	$866.47K ₿607.69	$0.0007203 ₿0.0000017	$0.0005721 ₿0.0000016	$1.04M ₿82.46	$3.48M ₿8.95K	$866.47K ₿607.69
3899	Kai Ken KAI	$0.000000002067	3.29	$865.89K	$0.000000002473	$0.000000001994	$146.14K	$865.89K	$865.89K
3903	GNY GNY	$0.004847 ₿0.00000041	29.22	$864.51K ₿73.23	$0.005058 ₿0.00000044	$0.003588 ₿0.00000040	$411.59 ₿1.44	$1.94M ₿164.32	$864.51K ₿73.23
3905	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	0.80	$863.37K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000389 ₿0.00000000015	$461.86 ₿0.01	$1.66M ₿63.63	$863.37K ₿33.09
3909	Solana Ecosystem Index SOLI	$6.89 ₿0.00010	23.34	$860.39K ₿12.51	$7.16 ₿0.00010	$5.54 ₿0.000076	$114.83 ₿0	$860.39K ₿12.51	$860.39K ₿12.51
3910	Hex Orange Address HOA	$0.005774 ₿0.00000043	-6.38	$859.86K ₿64.64	$0.006224 ₿0.00000043	$0.005643 ₿0.00000039	$1.07K ₿1.65	$859.86K ₿64.64	$859.86K ₿64.64
3911	UCX UCX	$0.01928 ₿0.00000076	1.60	$859.56K ₿34	$0.01925 ₿0.00000084	$0.01887 ₿0.00000074	$65.11K ₿1.11	$19.24M ₿761.19	$859.56K ₿34
3912	Avocado DAO AVG	$0.006172 ₿0.00000052	2.04	$858.41K ₿41.18	$0.00617 ₿0.00000055	$0.005991 ₿0.00000052	$2.62 ₿0.5	$6.16M ₿524.24	$858.41K ₿41.18
3914	Artem ARTEM	$0.002146 ₿0.000000061	0.10	$857.03K ₿23.3	$0.002148 ₿0.000000061	$0.002144 ₿0.000000059	$114.93K ₿0.33	$2.15M ₿60.79	$857.03K ₿23.3
3915	Neurahub NEURA	$0.01024 ₿0.00000056	2.20	$856.39K ₿0	$0.01023 ₿0.00000066	$0.009814 ₿0.00000047	$1.63K ₿3.05	$1.02M ₿55.98	$856.39K ₿0
3916	Bondly BONDLY	$0.0008704 ₿0.000000069	1.16	$856.08K ₿68.68	$0.0008712 ₿0.000000080	$0.0008558 ₿0.000000067	$113.27K ₿4.64	$856.08K ₿68.68	$856.08K ₿68.68
3917	Crowny Token CRWNY	$0.00122 ₿0.00000012	0.07	$855.22K ₿83.28	$0.001228 ₿0.00000012	$0.001199 ₿0.00000011	$1.81K ₿0.05	$992.54K ₿96.65	$855.22K ₿83.28
3918	Galvan IZE	$0.0001334 ₿0.0000000054	3.98	$854.74K ₿23.42	$0.0001408 ₿0.0000000054	$0.000127 ₿0.0000000049	$1.09K ₿0.22	$854.74K ₿23.42	$854.74K ₿23.42
3920	Wombat Exchange WOM	$0.003362 ₿0.00000060	7.55	$853.57K ₿89.74	$0.003413 ₿0.00000063	$0.003126 ₿0.00000059	$8.33K ₿0.98	$3.36M ₿604.58	$853.57K ₿89.74
3921	Ycash YEC	$0.0518 ₿0.00000053	3.19	$852.1K ₿7.85	$0.05259 ₿0.00000054	$0.04905 ₿0.00000047	$223.77 ₿0.01	$852.13K ₿11.04	$852.1K ₿7.85
3922	PokPok Golden Egg PEGG	$0.1062	-2.26	$851.53K	$0.1154	$0.1041	$14.3K	$1.21M	$851.53K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3326 ₿0.0000030	$0.3163 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	SKI MASK CAT SKICAT	$0.0008588	-0.82	$850.36K	$0.0009144	$0.0008422	$89.65K	$850.36K	$850.36K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.71 ₿0.00036	$34.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Gen Z Quant QUANT	$0.0008487	-6.23	$848.92K	$0.0009466	$0.0008429	$268.98K	$848.92K	$848.92K
3928	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.0191 ₿0.00000017	$0.01841 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3929	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.087 ₿0.00000080	$0.06796 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3930	PIP PIP	$0.002227 ₿0.0000019	10.75	$847.26K ₿364.54	$0.002298 ₿0.0000019	$0.001985 ₿0.0000019	$61.67K ₿2.1	$2.23M ₿2K	$847.26K ₿364.54
3931	Dtec token DTEC	$0.03185	5.59	$847.18K	$0.03429	$0.02975	$196.88K	$10.78M	$847.18K
3933	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3936	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04669 ₿0.00000042	$0.04578 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3938	Unvest UNV	$0.001082 ₿0.000000032	-0.49	$844.25K ₿25.09	$0.001089	$0.001081	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3939	Blockchain Brawlers BRWL	$0.0008404 ₿0.00000014	-4.98	$844.2K ₿140.36	$0.0008853 ₿0.00000014	$0.0008201 ₿0.00000013	$107.51K ₿19.69	$844.2K ₿140.36	$844.2K ₿140.36
3940	Factor FCTR	$0.05625 ₿0.0000015	0.65	$844.07K ₿22.9	$0.05631 ₿0.0000015	$0.05541 ₿0.0000015	$5.92K ₿0.19	$5.63M ₿152.63	$844.07K ₿22.9
3942	Gemini GEMINI	$0.0008438	2.18	$843.76K	$0.0008452	$0.0007544	$3.39K	$843.76K	$843.76K
3946	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.56 ₿0.000032	$3.15 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3949	Vidya VIDYA	$0.02049 ₿0.0000010	-9.78	$841.82K ₿43.26	$0.023 ₿0.0000010	$0.01979 ₿0.0000010	$31.1K ₿4.91	$1.02M ₿52.3	$841.82K ₿43.26
3950	BigShortBets BIGSB	$0.1484 ₿0.0000094	2.41	$840.56K ₿94.03	$0.1488 ₿0.0000096	$0.1449 ₿0.0000092	$17.46 ₿0.19	$4.43M ₿282.9	$840.56K ₿94.03
3951	GOB•IS•GOB•IS•GOB ◨	$0.0005412	0.38	$840.39K	$0.0005472	$0.0005281	$7.41K	$840.39K	$840.39K
3954	XELS XELS	$0.04271 ₿0.0000054	-1.51	$836.77K ₿105.45	$0.04386 ₿0.0000054	$0.0427 ₿0.0000052	$89.68K ₿3.49	$897.07K ₿113.42	$836.77K ₿105.45
3955	Elon $ELON	$0.000001219	6.25	$836.66K	$0.00000126	$0.000001089	$59.46K	$836.66K	$836.66K
3960	Chain4Energy C4E	$0.008966	-2.81	$834.02K	$0.009524 ₿0.	$0.008609 ₿0.	$22.61K ₿0	$2.75M	$834.02K
3962	Rainbow Bridged WBTC (Aurora) WBTC	$108,222	1.73	$833.39K	$108,589	$104,573	$1.02K	$833.39K	$833.39K
3965	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	2.66	$827.84K ₿25.68	$0.000000000875 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$2.42K ₿0.02	$827.84K ₿25.68	$827.84K ₿25.68
3966	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.17	$827.31K ₿20.59	$0.02402 ₿0.00000065	$0.02397 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3968	Beni BENI	$0.0008333 ₿0.000000080	4.49	$826.4K ₿0	$0.0008333 ₿0.000000087	$0.0007812 ₿0.000000026	$3.45K ₿24.8	$826.4K ₿78.91	$826.4K ₿0
3969	Atlas USV USV	$7.81 ₿0.000037	60.26	$823.19K ₿3.94	$8.22 ₿0.00030	$4.87 ₿0.000035	$48.03 ₿0.01	$2.22M ₿10.64	$823.19K ₿3.94
3970	PlutusDAO PLS	$0.01774 ₿0.00000061	4.64	$822.89K ₿6.63	$0.01773 ₿0.00000064	$0.01664 ₿0.00000060	$1.35K ₿0.21	$1.77M ₿61.18	$822.89K ₿6.63
3973	Neurashi NEI	$0.002428 ₿0.00000019	-6.65	$815.4K ₿12.31	$0.002601 ₿0.00000019	$0.0024 ₿0.00000018	$190.62K ₿36.23	$2.43M ₿8.78K	$815.4K ₿12.31
3975	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01095 ₿0.00000010	$0.009769 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Spacemesh $SMH	$0.0113 ₿0.000048	-1.69	$812.33K ₿0	$0.01154 ₿0.000050	$0.01108 ₿0.000046	$112.78K ₿10.88	$812.33K	$812.33K ₿0
3981	Cryptocart CCV2	$0.8709 ₿0.000020	2.30	$810.3K ₿18.94	$0.872 ₿0.000020	$0.8507 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3982	Uniswap Protocol UNI	$0.0008086 ₿0.00022	0.54	$808.64K ₿5.54K	$0.0008486 ₿0.	$0.0007572 ₿0.	$6.03K ₿0	$808.64K	$808.64K ₿5.54K
3985	Film.io FAN	$0.0003477	-17.33	$806.45K	$0.0004345	$0.0003456	$49.26K	$3.48M	$806.45K
3986	Kryptokrona XKR	$0.001322 ₿0.000000064	-9.30	$805.57K ₿35.78	$0.001457 ₿0.000000069	$0.001322 ₿0.000000057	$2.86K ₿0.08	$1.32M ₿64.04	$805.57K ₿35.78
3988	OraiDEX ORAIX	$0.00149 ₿0.00000025	2.70	$804.16K ₿110.94	$0.001527 ₿0.00000025	$0.001441 ₿0.00000024	$102.81K ₿3.69	$1.1M ₿187.87	$804.16K ₿110.94
3989	Bostrom BOOT	$0.000000001232 ₿0.00000000000052	3.17	$804.08K ₿310.21	$0.000000001232 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$103.08 ₿0.11	$1.55M ₿626.86	$804.08K ₿310.21
3990	Pesto the Baby King Penguin PESTO	$0.0008052	11.51	$803.99K	$0.0008615	$0.0007157	$675.77K	$803.99K	$803.99K
3991	Internet Doge IDOGE	$0.8031 ₿0.000018	5.06	$803.18K ₿18.22	$0.8236 ₿0.000019	$0.7523 ₿0.000017	$64 ₿0.18	$803.18K ₿18.22	$803.18K ₿18.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,424.83 ₿0.022	$2,097.39 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	PLYR L1 PLYR	$0.007883	6.78	$800.29K	$0.008293	$0.007132	$10.59K	$5.91M	$800.29K
3996	OpenANX OAX	$0.01429 ₿0.0000044	5.86	$798.79K ₿247.92	$0.01431 ₿0.0000047	$0.01315 ₿0.0000036	$93.59K ₿271.58	$1.43M ₿444.36	$798.79K ₿247.92
4000	Bonsai Token BONSAI	$0.002102 ₿0.00000098	7.12	$793.94K ₿0	$0.002111 ₿0.0000020	$0.001925 ₿0.00000083	$737.63 ₿4.45	$2.1M ₿986.08	$793.94K ₿0
4001	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	0.12	$793.24K ₿31.02	$0.000000001844	$0.000000001821	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}