Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3528 Alongside Crypto Market Index  AMKT $243.73
₿0.0030
-5.92 $959.28K
₿61.42
$263.43
₿0.0031
$243.78
₿0.0030
$661.55
₿1.41
$959.28K
₿61.42
$959.28K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3529 rETH2  RETH2 $1,793.33
₿0.050
-0.86 $958.97K
₿45.49
$1,823.88
₿0.050
$1,785.4
₿0.050
$5.05K
₿0
$958.97K
₿45.49
$958.97K
₿45.49
التنبؤ بسعر rETH2(reth2)
3530 Sphere Finance  SPHERE $0.0001249
₿0.0000000077
1.16 $958.89K
₿59.73
$0.0001266
₿0.0000000082
$0.0001224
₿0.0000000077
$12.99
₿0.01
$1.12M
₿69.79
$958.89K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3531 Everton Fan Token  EFC $0.1854
₿0.000020
0.16 $958.35K
₿85.94
$0.1867
₿0.000021
$0.1831
₿0.000018
$118.15K
₿19.12
$1.85M
₿206.38
$958.35K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01951
₿0.00000020
$0.01848
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Unstake  NSTK $0.01473
₿0.0000014
8.72 $957.88K
₿95.82
$0.01452
₿0.0000015
$0.01355
₿0.0000012
$1.06K
₿0.32
$957.88K
₿95.82
$957.88K
₿95.82
التنبؤ بسعر Unstake(nstk)
3533 Abyss Token  ABYSS $0.004736
₿0.00000016
11.53 $957.66K
₿38.03
$0.00482
₿0.00000016
$0.004149
₿0.00000015
$29.34K
₿0.02
$2.13M
₿84.44
$957.66K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3534 Acquire.Fi  ACQ $0.003294
₿0.00000047
-1.59 $957.15K
₿133.17
$0.003385
₿0.00000049
$0.00329
₿0.00000043
$92.87K
₿3.12
$988.08K
₿143.01
$957.15K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3536 PIRB  PIRB $0.01376
₿0.00000028
-2.41 $955.35K
₿19.97
$0.01422
₿0.00000029
$0.01369
₿0.00000026
$198.17
₿0.12
$955.35K
₿19.97
$955.35K
₿19.97
التنبؤ بسعر PIRB(pirb)
3537 Whales Market  WHALES $0.03665
₿0.000025
-9.36 $955.05K
₿532.49
$0.044
₿0.000027
$0.03536
₿0.000020
$101.8K
₿87.88
$3.67M
₿2.51K
$955.05K
₿532.49
التنبؤ بسعر Whales Market(whales)
3539 NAMI Protocol  NAMI $0.01146
0.64 $954.42K
$0.01172
$0.01139
$4.29K
$1.15M
$954.42K
التنبؤ بسعر NAMI Protocol(nami)
3540 Maza  MZC $0.000416
₿0.000000027
39.68 $954.33K
₿62.47
$0.0004282
₿0.000000029
$0.0002961
₿0.000000019
$131.86
₿0
$1.01M
₿67.13
$954.33K
₿62.47
التنبؤ بسعر Maza(mzc)
3541 Burrow  BRRR $0.00157
₿0.00000012
6.00 $951.89K
₿73.87
$0.001622
₿0.00000013
$0.001472
₿0.00000012
$1.83K
₿0
$1.57M
₿121.86
$951.89K
₿73.87
التنبؤ بسعر Burrow(brrr)
3542 Sabai Protocol  SABAI $0.001862
₿0.00000028
0.22 $951.28K
₿9.4
$0.001901
₿0.00000030
$0.001839
₿0.00000028
$198.24K
₿1.95
$4.96M
₿764.11
$951.28K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3544 Cashaa  CAS $0.0013
₿0.000000060
-7.24 $950.48K
₿43.87
$0.001401
₿0.000000060
$0.001285
₿0.000000056
$70.04K
₿0.95
$1.31M
₿60.44
$950.48K
₿43.87
التنبؤ بسعر Cashaa(cas)
3545 OraiDEX  ORAIX $0.001763
₿0.00000025
-1.55 $947.36K
₿110.94
$0.001847
₿0.00000025
$0.001722
₿0.00000024
$46.14K
₿3.69
$1.3M
₿187.87
$947.36K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3546 XMON  XMON $380.84
₿0.013
-1.36 $946.7K
₿33.12
$388.76
₿0.013
$364.36
₿0.012
$20.89K
₿0.37
$3.75M
₿131.22
$946.7K
₿33.12
التنبؤ بسعر XMON(xmon)
3547 Weirdo  WEIRDO $0.00001361
0.31 $945.84K
$0.00001494
$0.00001355
$6.74K
$945.84K
$945.84K
التنبؤ بسعر Weirdo(weirdo)
3548 Feenix  FEENIX $0.001182
2.94 $945.66K
$0.001189
$0.001115
$25.44K
$945.66K
$945.66K
التنبؤ بسعر Feenix(feenix)
3549 Kite  KITE $1.15
₿0.00024
2.79 $944.89K
₿0
$1.16
₿0.00025
$1.1
₿0.00022
$763.59
₿0.42
$982.17K
₿249.57
$944.89K
₿0
التنبؤ بسعر Kite(kite)
3550 Panda Swap  PANDA $0.001062
₿0.00000014
-2.78 $944.06K
₿127.81
$0.001101
₿0.00000016
$0.001055
₿0.00000013
$4.16K
₿3.55
$944.06K
₿130.21
$944.06K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3555 BASED•INTERNET•PANDA (Runes)  BIP $0.001873
-7.50 $936.62K
$0.002025
$0.001801
$387.56
$936.62K
$936.62K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
3556 Juggernaut  JGN $0.00935
₿0.00000051
2.05 $935.85K
₿51.98
$0.009418
₿0.00000054
$0.009086
₿0.00000050
$43.66K
₿4.17
$1.4M
₿77.81
$935.85K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3560 Offshift  XFT $0.09225
₿0.000010
12.08 $932.34K
₿106.3
$0.09403
₿0.000011
$0.08121
₿0.000010
$3.03K
₿0.42
$932.34K
₿113.42
$932.34K
₿106.3
التنبؤ بسعر Offshift(xft)
3562 Osmosis allUSDT  USDT $1
0.11 $930.02K
$1.01
$0.994
$52.88K
$930.02K
$930.02K
التنبؤ بسعر Osmosis allUSDT(usdt)
3564 Ferma  FERMA $0.08402
₿0.0000022
-0.86 $924.28K
₿24.22
$0.08526
₿0.0000022
$0.08372
₿0.0000013
$29.96K
₿1.29
$924.28K
₿24.22
$924.28K
₿24.22
التنبؤ بسعر Ferma(ferma)
3566 Redacted  BTRFLY $39.2
₿0.0038
-3.35 $922.4K
₿1.12K
$40.69
₿0.0040
$38.91
₿0.0038
$256.23
₿2.92
$922.4K
₿1.12K
$922.4K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3567 Bumper  BUMP $0.004708
₿0.00000057
-17.06 $921.43K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.43K
₿102.43
التنبؤ بسعر Bumper(bump)
3569 POPDOG  POPDOG $0.0009257
₿0.000000021
-0.60 $920.01K
₿0
$0.0009596
₿0.000000024
$0.0009212
₿0.000000021
$137.73K
₿0.17
$920.01K
₿21.84
$920.01K
₿0
التنبؤ بسعر POPDOG(popdog)
3572 Party  PARTY $0.00009519
0.39 $914.73K
$0.00009806
$0.00009343
$1.49K
$914.73K
$914.73K
التنبؤ بسعر Party(party)
3573 Bondly  BONDLY $0.0009289
₿0.000000069
-0.13 $913.8K
₿68.68
$0.0009554
₿0.000000080
$0.0009191
₿0.000000067
$21.63K
₿4.64
$913.8K
₿68.68
$913.8K
₿68.68
التنبؤ بسعر Bondly(bondly)
3574 PIKA to PIKO ピカとピコ  PIKA $0.001233
-4.54 $909.92K
$0.001305
$0.001189
$2.85K
$909.92K
$909.92K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3575 LIF3 LSHARE (OLD)  LSHARE $31.13
₿0.0017
-1.61 $912.87K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$3.75K
₿0.07
$2.19M
₿122.4
$912.87K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3579 Integritee  TEER $0.2288
₿0.000010
7.24 $910.25K
₿40.71
$0.2296
₿0.000010
$0.2117
₿0.000010
$58.95K
₿0.54
$2.29M
₿102.34
$910.25K
₿40.71
التنبؤ بسعر Integritee(teer)
3581 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001736
₿0.00000000018
$0.00001663
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3582 Taboo  TABOO $0.00009289
₿0.000000041
-18.72 $904.8K
₿412.74
$0.0001191
₿0.000000047
$0.00009047
₿0.000000039
$11.89K
₿23.19
$904.8K
₿412.74
$904.8K
₿412.74
التنبؤ بسعر Taboo(taboo)
3584 Bag  BAG $0.0001524
₿0.000000049
2.54 $904.7K
₿120.38
$0.0001561
₿0.000000049
$0.0001425
₿0.000000048
$49.12K
₿1.54
$904.7K
₿120.38
$904.7K
₿120.38
التنبؤ بسعر Bag(bag)
3590 PIP  PIP $0.00272
₿0.0000019
-5.02 $899.63K
₿364.54
$0.002881
₿0.0000019
$0.002698
₿0.0000019
$62.37K
₿2.1
$2.72M
₿2K
$899.63K
₿364.54
التنبؤ بسعر PIP(pip)
3591 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3592 Quick Intel  QKNTL $0.01123
₿0.00000098
-0.31 $898.04K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$147.29
₿0.36
$898.51K
₿78.92
$898.04K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3593 Help  HELP $9.86
0 $896.89K
$0
$0
$2.88
$2.96M
$896.89K
التنبؤ بسعر Help(help)
3594 Tomb Shares  TSHARE $22.88
₿0.00075
-1.13 $895.52K
₿29.73
$24.58
₿0.00081
$22.59
₿0.00075
$724.51
₿0.2
$1.5M
₿49.83
$895.52K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3596 Shibwifhatcoin  SHIB $0.0008997
₿0.000000034
-7.00 $894.1K
₿34.74
$0.0009701
₿0.000000039
$0.0008774
₿0.000000030
$8.62K
₿2.58
$894.1K
₿34.74
$894.1K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3597 UCX  UCX $0.02
₿0.00000076
-0.66 $893.91K
₿34
$0.0202
₿0.00000084
$0.01991
₿0.00000074
$70.83K
₿1.11
$20.01M
₿761.19
$893.91K
₿34
التنبؤ بسعر UCX(ucx)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3600 Calaxy  CLXY $0.009666
₿0.00000092
-6.00 $890.08K
₿84.87
$0.01028
₿0.00000098
$0.00959
₿0.00000092
$1.63K
₿0.08
$9.66M
₿921.41
$890.08K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3601 Torum  XTM $0.004576
₿0.00000095
-0.53 $889.46K
₿185.03
$0.00473
₿0.00000095
$0.004555
₿0.00000093
$56.92K
₿3.11
$3.65M
₿763.64
$889.46K
₿185.03
التنبؤ بسعر Torum(xtm)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.249
₿0.0000026
$0.2377
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Sonic Name Service  SNS $0.01739
-0.96 $885.65K
$0.01885
$0.01712
$7.34K
$1.7M
$885.65K
التنبؤ بسعر Sonic Name Service(sns)
3606 UniLend Finance  UFT $0.008945
₿0.0000077
4.41 $887.37K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$251.95K
₿63.05
$887.37K
₿769.42
$887.37K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3607 Cheems  CHEEMS $0.0003476
₿0.000000077
36.36 $885.89K
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$204.52K
₿10.09
$1.01M
₿215.41
$885.89K
₿189.6
التنبؤ بسعر Cheems(cheems)
3608 Unitrade  TRADE $0.0247
₿0.00000018
561.70 $883.85K
₿6.45
$0.02481
₿0.00000035
$0.003513
₿0.00000011
$1.14
₿0.02
$1.24M
₿9.01
$883.85K
₿6.45
التنبؤ بسعر Unitrade(trade)
3610 Pepe Trump  PTRUMP $0.0008831
-1.57 $877K
$0.0009315
$0.0008665
$5.77K
$877K
$877K
التنبؤ بسعر Pepe Trump(ptrump)
3611 Chain-key USDT  CKUSDT $1.01
0.30 $875.2K
$1.01
$0.9853
$4.68K
$875.2K
$875.2K
التنبؤ بسعر Chain-key USDT(ckusdt)
3612 GooseFX  GOFX $0.002463
₿0.00000042
-0.04 $874.34K
₿126.76
$0.002467
₿0.00000043
$0.002461
₿0.00000041
$17.45K
₿0.24
$1.72M
₿295.62
$874.34K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3613 Print Protocol  PRINT $0.00008778
₿0.000000011
-14.64 $873.63K
₿0
$0.0001028
₿0.000000012
$0.00008747
₿0.000000011
$6.11K
₿4.96
$873.63K
₿116.69
$873.63K
₿0
التنبؤ بسعر Print Protocol(print)
3614 JPEG'd (OLD)  JPEG $0.00001257
₿0.0000000063
-2.61 $873.55K
₿441.54
$0.0000135
₿0.0000000064
$0.00001252
₿0.0000000062
$254.58
₿0.46
$873.55K
₿441.54
$873.55K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3615 OctonetAI  OCTO $0.008755
-12.17 $875.35K
$0.01155
$0.00842
$99.22K
$875.35K
$875.35K
التنبؤ بسعر OctonetAI(octo)
3616 Morpheus Labs  MIND $0.0005565
₿0.000000062
1.52 $873.28K
₿108.22
$0.0006131
₿0.000000067
$0.0005423
₿0.000000058
$46.61K
₿18.22
$1.17M
₿131.73
$873.28K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3618 BinStarter  BSR $0.02318
₿0.0000011
-1.12 $871.94K
₿0
$0.02345
₿0.0000011
$0.02306
₿0.0000010
$9.48K
₿0.04
$2.32M
₿94.13
$871.94K
₿0
التنبؤ بسعر BinStarter(bsr)
3619 Alchemist  MIST $0.3489
₿0.000016
-0.91 $871.51K
₿36.57
$0.356
₿0.000016
$0.3471
₿0.000016
$44.17
₿0.02
$871.51K
₿36.57
$871.51K
₿36.57
التنبؤ بسعر Alchemist(mist)
3620 Dtec token  DTEC $0.03277
7.31 $868.91K
$0.03278
$0.03053
$173.01K
$11.09M
$868.91K
التنبؤ بسعر Dtec token(dtec)
3623 Department of Gov Efficiency  DOGE $0.08629
-1.56 $858.6K
$0.08822
$0.08454
$137.89K
$858.6K
$858.6K
التنبؤ بسعر Department of Gov Efficiency(doge)
3625 Vector Finance  VTX $0.0146
₿0.00000068
-3.95 $861.58K
₿36.11
$0.01522
₿0.0000010
$0.01448
₿0.00000067
$40.91
₿2.75
$861.58K
₿36.11
$861.58K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3626 OpenANX  OAX $0.01541
₿0.0000044
2.53 $859.84K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$60.52K
₿271.58
$1.54M
₿444.36
$859.84K
₿247.92
التنبؤ بسعر OpenANX(oax)
3627 Blockchain Brawlers  BRWL $0.0008703
₿0.00000014
-4.31 $860.85K
₿140.36
$0.0009316
₿0.00000014
$0.0008608
₿0.00000013
$58.8K
₿19.69
$860.85K
₿140.36
$860.85K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1132
₿0.0000011
$0.1075
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3630 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.36 $858.81K
₿44.91
$0.002007
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3631 Sora  XOR $0
₿0.0000000017
-4.20 $858.47K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$44.91K
₿3.33
$858.47K
₿34.32
$858.47K
₿34.27
التنبؤ بسعر Sora(xor)
3632 Super Useless Token  SUT $0.02514
47.60 $858.02K
$0.02647
$0.01698
$13.07K
$1.66M
$858.02K
التنبؤ بسعر Super Useless Token(sut)
3633 Jarvis  JARVIS $0.02034
₿0.0000014
0.16 $854.45K
₿0
$0.02131
₿0.0000014
$0.02
₿0.0000013
$359.35
₿0.04
$854.45K
$854.45K
₿0
التنبؤ بسعر Jarvis(jarvis)
3634 SafeCoin  SAFE $0.02734
₿0.0000015
-7.19 $853.66K
₿49.01
$0.03141
₿0.0000016
$0.02269
₿0.0000012
$15.7
₿0
$853.66K
₿49.01
$853.66K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3636 WeWay  WWY $0.0002068
₿0.00000012
0.16 $851.25K
₿420.69
$0.0002081
₿0.00000013
$0.0002037
₿0.00000011
$593.43K
₿78.68
$1.45M
₿836.17
$851.25K
₿420.69
التنبؤ بسعر WeWay(wwy)
3637 Champignons of Arborethia  CHAMPZ $0.0008494
₿0.00000010
-2.93 $849.46K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.46K
₿101.44
$849.46K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3638 Bread  BRD $0.009895
₿0.00000017
-3.38 $848.77K
₿14.95
$0.01024
₿0.00000017
$0.009894
₿0.00000016
$9.04
₿0
$879.32K
₿15.49
$848.77K
₿14.95
التنبؤ بسعر Bread(brd)
3640 3DPass  P3D $0.001993
₿0.00000022
2.37 $846.35K
₿0
$0.002109
₿0.00000026
$0.001882
₿0.00000022
$12.74K
₿2.12
$1.43M
$846.35K
₿0
التنبؤ بسعر 3DPass(p3d)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3641 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04052
₿0.00000042
$0.03973
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3643 Giveth  GIV $0.002547
₿0.00000020
-8.72 $845K
₿43.19
$0.002867
₿0.00000021
$0.002535
₿0.00000020
$1.76K
₿1.27
$2.55M
₿206.61
$845K
₿43.19
التنبؤ بسعر Giveth(giv)
3645 VOLT.WIN  VOLT $0.001518
4.24 $843.78K
$0.001578
$0.001421
$11.32K
$843.78K
$843.78K
التنبؤ بسعر VOLT.WIN(volt)
3648 Chain4Energy  C4E $0.01008
0.92 $842.56K
$0.01013
₿0.
$0.009922
₿0.
$8.59K
₿0
$3.1M
$842.56K
التنبؤ بسعر Chain4Energy(c4e)
3650 KLAUS  KLAUS $0.0008428
-0.52 $842.89K
$0.0009013
$0.0007964
$75.82K
$842.89K
$842.89K
التنبؤ بسعر KLAUS(klaus)
3652 Yaku  YAKU $0.001696
₿0.00000031
-13.85 $840.6K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.49K
₿0.45
$848.56K
₿156.38
$840.6K
₿27.28
التنبؤ بسعر Yaku(yaku)
3654 RMRK  RMRK $0.09273
₿0.000029
-2.35 $838.1K
₿280.63
$0.09735
₿0.000032
$0.08867
₿0.000029
$17.59K
₿4.72
$927.39K
₿295.4
$838.1K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3655 FOREST  FOREST $0.0008377
-4.51 $837.71K
$0.0008777
$0.0008193
$11.84K
$837.71K
$837.71K
التنبؤ بسعر FOREST(forest)
3656 Antfarm Token  ATF $0.0854
₿0.0000025
1.47 $837.13K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$6.47
₿0
$837.13K
₿24.7
$837.13K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3657 Solarcoin  SLR $0.0129
₿0.00000034
-0.83 $836.26K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$407.35
₿0
$1.27B
₿33.49K
$836.26K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3658 Mode Bridged WBTC (Mode)  WBTC $92,198
₿0.99
-0.75 $835.83K
₿0
$93,774
₿1.0021
$91,679
₿0.98
$138.48
₿0.44
$835.83K
$835.83K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3659 Bostrom  BOOT $0.000000001296
₿0.00000000000052
6.18 $835.38K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001209
₿0.00000000000051
$1.7K
₿0.11
$1.62M
₿626.86
$835.38K
₿310.21
التنبؤ بسعر Bostrom(boot)
3660 RAT Escape  RAT $0.0008304
-2.66 $830.4K
$0.0008628
$0.0008145
$36.6K
$830.4K
$830.4K
التنبؤ بسعر RAT Escape(rat)
3661 UBXS  UBXS $0.01545
₿0.0000058
0.39 $834.89K
₿314.59
$0.01599
₿0.0000062
$0.0147
₿0.0000054
$42.05K
₿11.98
$1.51M
₿570.54
$834.89K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3665 Kunji Finance  KNJ $0.01884
₿0.0000037
-2.02 $829.43K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$16.16K
₿0.95
$1.88M
₿374.49
$829.43K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3666 Cogito Finance  CGV $0.007057
₿0.0000023
-3.66 $829.2K
₿221.82
$0.007326
₿0.0000024
$0.007039
₿0.0000023
$132.31
₿4.29
$7.06M
₿2.37K
$829.2K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3667 BASED  BASED $0.0008288
-5.99 $828.82K
$0.0009775
$0.0008274
$27.21K
$828.82K
$828.82K
التنبؤ بسعر BASED(based)
3668 Factor  FCTR $0.0551
₿0.0000015
-0.29 $827.42K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$6.17K
₿0.19
$5.52M
₿152.63
$827.42K
₿22.9
التنبؤ بسعر Factor(fctr)
3669 Pegaxy Stone  PGX $0.001875
₿0.00000023
0 $826.1K
₿48.34
$0.001875
₿0.00000023
$0.001875
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3672 StarHeroes  STAR $0.007217
₿0.0000084
-0.68 $819.24K
₿0
$0.007313
₿0.0000094
$0.007176
₿0.0000083
$367.71K
₿7.94
$4.38M
$819.24K
₿0
التنبؤ بسعر StarHeroes(star)
3674 Orcfax  FACT $0.004638
₿0.00000031
-2.71 $817.02K
₿55.77
$0.004785
₿0.00000033
$0.004596
₿0.00000031
$46.38
₿0.14
$4.64M
₿316.58
$817.02K
₿55.77
التنبؤ بسعر Orcfax(fact)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا