صفحة النتائج 29 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4191	Bostrom BOOT	$0.000000000977 ₿0.00000000000052	-3.26	$640.95K ₿310.21	$0.00000000101 ₿0.00000000000054	$0.00000000097 ₿0.00000000000051	$85.82 ₿0.11	$1.23M ₿626.86	$640.95K ₿310.21
4192	Manifest MANIFEST	$0.0006391	-11.55	$641.41K	$0.0007452	$0.000633	$12.54K	$641.41K	$641.41K
4194	Pillar PLR	$0.002467 ₿0.000000076	8.66	$640.21K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$51.46 ₿0.01	$1.97M ₿61.41	$640.21K ₿19.91
4195	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4200	FourCoin FOUR	$0.00000143 ₿0.000000000039	-3.06	$636.91K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.01K ₿4.08	$636.91K ₿17.51	$636.91K ₿17.51
4202	Kibble KIBBLE	$0.003589 ₿0.00000063	-0.38	$635.38K ₿0	$0.003612 ₿0.00000074	$0.003485 ₿0.00000052	$5.37K ₿5.24	$1.22M ₿639.21	$635.38K ₿0
4204	Cyberdoge CDOGE	$0.0006322	-5.57	$631.79K	$0.0006719	$0.0006225	$204.61	$631.79K	$631.79K
4205	Integritee TEER	$0.1593 ₿0.000010	2.80	$634K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$135.47K ₿0.54	$1.59M ₿102.34	$634K ₿40.71
4207	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4209	GulfCoin GULF	$0.004195 ₿0.00000045	0.57	$633.51K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$20.69K ₿3.54	$20.97M ₿2.26K	$633.51K ₿68.31
4211	Planq PLQ	$0.004548 ₿0.00000082	-2.13	$631.42K ₿75.32	$0.004653 ₿0.00000085	$0.004547 ₿0.00000080	$64.53 ₿1.52	$634.46K ₿106.78	$631.42K ₿75.32
4212	Department of Gov Efficiency DOGE	$0.06372	-1.07	$628.99K	$0.0661	$0.06271	$66.58K	$628.99K	$628.99K
4213	TIMES $TIMES	$0.001797	0.16	$630.25K	$0.001808	$0.00179	$64.74K	$1.8M	$630.25K
4215	MoonBag MBAG	$0.00000882	-4.08	$628.54K	$0.00001001	$0.0000088	$3.51K	$670.99K	$628.54K
4217	Mute MUTE	$0.01601 ₿0.0000091	-1.06	$628.16K ₿364.68	$0.01619 ₿0.0000093	$0.01569 ₿0.0000087	$60.96 ₿1.35	$628.16K ₿364.68	$628.16K ₿364.68
4220	DNA DNA	$0.000000000015	-6.40	$630.51K	$0.000000000016	$0.000000000015	$525.9K	$630.51K	$630.51K
4222	Party PARTY	$0.0000658	-4.00	$626.92K	$0.00006854	$0.00006527	$6.44	$626.92K	$626.92K
4224	Universal Basic Compute UBC	$0.0006304	-6.60	$627.89K	$0.0006799	$0.0005863	$367.01K	$631.57K	$627.89K
4229	RIKO RIKO	$0.001086	-1.69	$623.55K	$0.001106	$0.001078	$35.69K	$1.09M	$623.55K
4231	IQ50 IQ50	$0.000001239 ₿0.00000000036	-13.96	$624.38K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.53K ₿74.46	$624.38K ₿185.1	$624.38K ₿0
4232	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-3.13	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4233	Tetsuo Coin TETSUO	$0.0006249	8.21	$627.65K	$0.0006576	$0.0005628	$138.01K	$627.65K	$627.65K
4235	H2 Finance $H2	$0.0008781	-1.49	$618.4K	$0.0009065	$0.0008744	$1.08K	$6.49M	$618.4K
4240	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4241	PIP PIP	$0.001574 ₿0.0000019	-12.13	$615.56K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$71.3K ₿2.1	$1.57M ₿2K	$615.56K ₿364.54
4242	Quick Intel QKNTL	$0.007698 ₿0.00000098	-0.35	$616.49K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$836.79 ₿0.36	$616.81K ₿78.92	$616.49K ₿78.88
4243	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.92	$614.86K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$33.8K ₿35.39	$2.62M ₿8.51K	$614.86K ₿0
4245	Göztepe S.K. Fan Token GOZ	$0.17 ₿0.000017	-1.88	$612.6K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$61.84K ₿7.9	$1.19M ₿123.49	$612.6K ₿41.8
4246	Crowny Token CRWNY	$0.0008742 ₿0.00000012	-5.58	$612.54K ₿83.28	$0.0009259 ₿0.00000012	$0.0008737 ₿0.00000011	$1.61K ₿0.05	$710.9K ₿96.65	$612.54K ₿83.28
4249	Bware INFRA	$0.1258 ₿0.000016	-0.84	$611.83K ₿67.98	$0.1272 ₿0.000016	$0.1258 ₿0.000015	$122.34K ₿3.81	$12.58M ₿1.61K	$611.83K ₿67.98
4250	Morph AI MORPHAI	$0.006116	-0.01*	$612.27K	$0.006359	$0.006038	$3.01K	$612.27K	$612.27K
4251	Hop Protocol HOP	$0.008133 ₿0.00000079	-4.98	$611.36K ₿59.98	$0.008589 ₿0.00000080	$0.008126 ₿0.00000076	$90.27 ₿1.58	$8.13M ₿797.38	$611.36K ₿59.98
4254	Kromatika KROM	$0.007417 ₿0.00000046	-5.47	$609.87K ₿38	$0.007871 ₿0.00000047	$0.007412 ₿0.00000046	$828 ₿0.4	$741.02K ₿46.17	$609.87K ₿38
4256	Envision Labs VIS	$0.01106	-7.83	$608.74K	$0.0121	$0.01106	$1.25K	$1.11M	$608.74K
4258	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4259	Dark MAGA DMAGA	$0.0006073	-8.64	$607.34K	$0.0006666	$0.0005868	$542.8K	$607.34K	$607.34K
4260	Pepe Trump PTRUMP	$0.0006109	-12.98	$606.82K	$0.0007045	$0.0006047	$3.5K	$606.82K	$606.82K
4261	BORED BORED	$0.0006065	-4.60	$606.6K	$0.0006368	$0.000592	$12.4	$606.6K	$606.6K
4264	3DPass P3D	$0.001427 ₿0.00000022	2.59	$606.11K ₿0	$0.001432 ₿0.00000026	$0.001379 ₿0.00000022	$5.9K ₿2.12	$1.03M	$606.11K ₿0
4265	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4267	Husky Axax HUSKY	$0.000000006842 ₿0.0000000000013	-16.01	$604.56K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.41K ₿1.91	$604.56K ₿116.44	$604.56K ₿116.44
4270	Carlo CARLO	$0.0006032	-3.34	$603.62K	$0.0006566	$0.0006022	$6.27K	$603.62K	$603.62K
4271	Satoshi AI agent by Virtuals SAINT	$0.0006034	-2.57	$603.48K	$0.0006397	$0.0005998	$74.32K	$603.48K	$603.48K
4272	Xi Token XI	$0.001432 ₿0.000000085	-16.87	$603.1K ₿35.8	$0.001723 ₿0.000000092	$0.001416 ₿0.000000077	$1.23K ₿0.21	$1.43M ₿85.05	$603.1K ₿35.8
4274	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9112 ₿0.0000086	$0.8784 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4275	Compound 0x CZRX	$0.004337 ₿0.00000019	-4.46	$602.2K ₿60.02	$0.004545 ₿0.00000020	$0.004311 ₿0.00000019	$41.59 ₿0	$602.2K ₿60.02	$602.2K ₿60.02
4276	BaseSwap BSWAP	$0.08348 ₿0.000019	-5.91	$602.03K ₿0	$0.08873 ₿0.000021	$0.08266 ₿0.000018	$7.28K ₿4.68	$834.76K ₿4.09	$602.03K ₿0
4277	Nabox NABOX	$0.000002889 ₿0.00000000017	-4.23	$600.95K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$821.36 ₿3.91	$2.88M ₿176.33	$600.95K ₿36.78
4278	BSC Station BSCS	$0.002426 ₿0.00000016	-2.06	$600.79K ₿41.62	$0.002479 ₿0.00000018	$0.002419 ₿0.00000016	$58.03K ₿2.4	$967.39K ₿67.02	$600.79K ₿41.62
4280	Kryptokrona XKR	$0.0009851 ₿0.000000064	8.89	$599.89K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.16K ₿0.08	$985.11K ₿64.04	$599.89K ₿35.78
4285	GET Protocol GET	$0.1501 ₿0.000042	-8.02	$598.08K ₿514.19	$0.1728 ₿0.000044	$0.1501 ₿0.000039	$315.65 ₿3.44	$3.44M ₿967.58	$598.08K ₿514.19
4286	Hakka Finance HAKKA	$0.002044 ₿0.000000051	-4.00	$597.93K ₿14.96	$0.002428 ₿0.000000051	$0.00204 ₿0.000000042	$19.16K ₿0.01	$970.47K ₿27.88	$597.93K ₿14.96
4287	Buying BUY	$0.0009131 ₿0.00000037	0.09	$597.29K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$71.83K ₿4.11	$901.12K ₿369.85	$597.29K ₿230.24
4288	Planet Token PLANET	$0.0000007012 ₿0.0000000010	0.15	$596.93K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.15K ₿84.75	$701.07K ₿1.04K	$596.93K ₿885.41
4289	Kintsugi KINT	$0.1736 ₿0.000016	-3.81	$595.99K ₿37.48	$0.1819 ₿0.000017	$0.1736 ₿0.000015	$59.38K ₿0.58	$1.74M ₿166.26	$595.99K ₿37.48
4291	Mellow Man MELLOW	$0.008586	0.96	$595.84K	$0.009155	$0.008116	$7.84K	$595.84K	$595.84K
4293	K21 Kanon K21	$0.03295 ₿0.0000017	-1.78	$593.83K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.35K ₿0.76	$691.77K ₿35.49	$593.83K ₿30.47
4298	Itheum ITHEUM	$0.0009724 ₿0.00000020	-3.65	$589.41K ₿189.29	$0.001019 ₿0.00000021	$0.0009583 ₿0.00000020	$709.45 ₿0.98	$826.57K ₿207.44	$589.41K ₿189.29
4302	Zeitgeist ZTG	$0.006378 ₿0.00000087	-1.96	$586.09K ₿20.45	$0.006533 ₿0.00000091	$0.006363 ₿0.00000086	$20.33 ₿0.4	$732.03K ₿94.08	$586.09K ₿20.45
4304	Black Dragon BLACKDRAGON	$0.000000007546 ₿0.0000000000014	-8.78	$585.52K ₿113.21	$0.000000008325 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$16.03K ₿1.4	$585.52K ₿113.21	$585.52K ₿113.21
4305	Neurashi NEI	$0.001743 ₿0.00000019	-14.41	$585.32K ₿12.31	$0.002037 ₿0.00000019	$0.001706 ₿0.00000018	$249.2K ₿36.23	$1.74M ₿8.78K	$585.32K ₿12.31
4306	Terminal TERMINAL	$0.0007315	-14.34	$585.18K	$0.0008673	$0.0007171	$6.41K	$731.59K	$585.18K
4310	John the Coin JOHN	$0.0006149	-6.77	$582.54K	$0.0006596	$0.0006057	$155.3	$582.54K	$582.54K
4311	Big Pharmai DRUGS	$0.0005295	5.72	$582.45K	$0.0006255	$0.0004789	$31.36K	$582.45K	$582.45K
4312	Aston Villa Fan Token AVL	$0.1927 ₿0.000019	-3.92	$582.39K ₿24.07	$0.2006 ₿0.000020	$0.1932 ₿0.000016	$5.98K ₿13.7	$1.93M ₿192.33	$582.39K ₿24.07
4313	VelasPad VLXPAD	$0.001342 ₿0.00000010	-0.85	$582.17K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.31 ₿0.23	$582.17K ₿44.91	$582.17K ₿44.91
4316	LilAI LILAI	$0.000786 ₿0.00000011	0.95	$580.53K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$54.36K ₿0.17	$811.03K ₿115.34	$580.53K ₿80.98
4317	Kai Ken KAI	$0.000000001379	-6.58	$580.26K	$0.000000001801	$0.000000001374	$63.15K	$580.26K	$580.26K
4318	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-3.38	$580.09K ₿32.86	$0.01377 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4323	Parex PRX	$0.02816 ₿0.000010	-9.93	$577.03K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$193.28K ₿19.57	$1.17M ₿347.35	$577.03K ₿81.5
4324	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4327	Beta Finance BETA	$0.0006091 ₿0.0000013	5.11	$576.56K ₿1.09K	$0.0006081 ₿0.0000014	$0.0005604 ₿0.0000013	$66.51K ₿46.37	$606.91K ₿1.36K	$576.56K ₿1.09K
4332	IXO IXO	$0.006634 ₿0.0000010	-4.79	$574.63K ₿92.93	$0.006968 ₿0.0000011	$0.006596 ₿0.00000098	$14.89 ₿0.07	$837.47K ₿135.43	$574.63K ₿92.93
4334	STEPN Green Satoshi Token on BSC GST-BSC	$0.002686 ₿0.00000025	-4.09	$573.99K ₿46.39	$0.00283 ₿0.00000028	$0.00264 ₿0.00000024	$132.41K ₿0.33	$573.99K ₿46.39	$573.99K ₿46.39
4335	SAIKO•HAMSTER $SAIKO	$0.02728	-0.86	$573.02K	$0.02759	$0.02718	$245.43	$573.02K	$573.02K
4337	SparkPoint SRK	$0.00005568 ₿0.0000000031	-5.85	$572.05K ₿32.02	$0.00005923 ₿0.0000000031	$0.00005568 ₿0.0000000030	$7.59K ₿0.39	$725.01K ₿40.82	$572.05K ₿32.02
4338	Solana Ecosystem Index SOLI	$4.55 ₿0.00010	8.22	$571.14K ₿12.51	$4.7 ₿0.00010	$4.17 ₿0.000076	$305.86 ₿0	$571.14K ₿12.51	$571.14K ₿12.51
4339	Giveth GIV	$0.00172 ₿0.00000020	-9.44	$570.61K ₿43.19	$0.001911 ₿0.00000021	$0.00172 ₿0.00000020	$68.95K ₿1.27	$1.72M ₿206.61	$570.61K ₿43.19
4341	Baby BNB BABYBNB	$0.0005695	-3.96	$569.53K	$0.0006041	$0.0005504	$228.96K	$569.53K	$569.53K
4345	OraiDEX ORAIX	$0.00105 ₿0.00000025	-6.86	$566.84K ₿110.94	$0.001136 ₿0.00000025	$0.00105 ₿0.00000024	$110.41K ₿3.69	$775.46K ₿187.87	$566.84K ₿110.94
4350	Arkreen Token AKRE	$0.00009786 ₿0.000000072	-12.49	$564.62K ₿0	$0.000112 ₿0.000000079	$0.00009751 ₿0.000000070	$280.25 ₿0.83	$978.6K ₿1.82	$564.62K ₿0
4352	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01429 ₿0.00000013	$0.01417 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4353	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.92	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4354	CheckDot CDT	$0.07612 ₿0.0000098	-3.16	$562.6K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.97K ₿2.35	$761.23K ₿97.91	$562.6K ₿72.36
4356	City Tycoon Games CTG	$0.04678 ₿0.0000019	1.08	$561.15K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$657.76K ₿0.21	$46.76M ₿1.89K	$561.15K ₿22.71
4357	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009949 ₿0.000000094	$0.008784 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4361	Possum PSM	$0.000134 ₿0.000000013	-1.80	$560.18K ₿0	$0.000137 ₿0.000000014	$0.0001338 ₿0.000000013	$5.36K ₿0.13	$1.34M ₿139.49	$560.18K ₿0
4362	supercycle(real) SUPERCYCLE	$0.0005635	-8.86	$559.53K	$0.0006183	$0.0005579	$10.58K	$559.53K	$559.53K
4363	Interlay INTR	$0.002428 ₿0.00000064	5.10	$558.74K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$58.52K ₿0.28	$2.43M ₿642.22	$558.74K ₿97.89
4364	CryptoBoomCoin Official CBC	$0.00006284	-0.50	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4365	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009639 ₿0.000000091	$0.009204 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4366	EXPERT_MONEY EXPERT	$0.0007587	-8.60	$557.5K	$0.0008415	$0.0007635	$420.29K	$557.5K	$557.5K
4367	monkeyhaircut MONK	$0.0005664 ₿0.00000011	-17.70	$557.26K ₿0	$0.0006961 ₿0.00000012	$0.0005587 ₿0.00000010	$58.21K ₿1.98	$557.26K ₿112.03	$557.26K ₿0
4368	Dfyn Network DFYN	$0.002894 ₿0.00000031	-1.23	$557.06K ₿61.19	$0.002948 ₿0.00000033	$0.002872 ₿0.00000029	$230.01K ₿5.57	$573.84K ₿63.04	$557.06K ₿61.19
4370	doginthpool DIP	$0.0005769 ₿0.0000000071	-13.64	$556.79K ₿0	$0.0006706 ₿0.0000000072	$0.0005712 ₿0.0000000053	$5.55K ₿0.14	$556.79K ₿6.88	$556.79K ₿0
4371	MISATO MISATO	$0.0005574	-4.34	$556.67K	$0.0005857	$0.000553	$294.61	$556.67K	$556.67K
4372	DOGC DOGC	$0.00000555	-15.57	$555.3K	$0.000006589	$0.000005509	$42.39K	$555.3K	$555.3K
4373	Aquarius AQUARIUS	$0.0005533	-3.60	$555.08K	$0.0005771	$0.0005408	$920.4	$555.08K	$555.08K
4375	Dogami DOGA	$0.0007041 ₿0.00000021	1.38	$554.41K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$93.59K ₿0.51	$629.46K ₿212.92	$554.41K ₿108.26
4376	GHOST by McAfee GHOST	$0.0201 ₿0.0000012	-3.42	$553.68K ₿31.13	$0.02084 ₿0.0000013	$0.01967 ₿0.0000012	$521.56 ₿0.06	$553.68K ₿31.13	$553.68K ₿31.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}