صفحة النتائج 29 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	Raven Protocol RAVEN	$0.00005539 ₿0.000000026	-2.21	$245.81K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$71.99 ₿0.17	$554.04K ₿260.01	$245.81K ₿115.36
5640	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2811 ₿0.0000030	$0.272 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5641	Akropolis KAON	$0.00005253 ₿0.00000012	26.29	$245.27K ₿12.34	$0.00007588 ₿0.00000012	$0.00004123 ₿0.00000011	$72.25K ₿176.95	$780.77K ₿617.24	$245.27K ₿12.34
5644	Wicrypt WNT	$0.00509 ₿0.0000034	-1.82	$244.99K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$59.22K ₿2.59	$1.02M ₿683.96	$244.99K ₿139.65
5648	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002444	7.73	$244.5K	$0.0002449	$0.0002211	$171.91	$244.5K	$244.5K
5654	DORA AI by Virtuals DORA	$0.0002844	-5.86	$243.15K	$0.0003098	$0.0002843	$230.72	$284.58K	$243.15K
5664	Looby by Stephen Bliss LOOBY	$0.0002536	-1.93	$241.77K	$0.0002699	$0.0002524	$761.82	$253.68K	$241.77K
5665	TORSY TORSY	$0.0003828	2.91	$241.69K	$0.0003876	$0.000364	$2.78K	$241.69K	$241.69K
5667	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5679	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.04	$240.26K ₿18.58	$1.05 ₿0.000014	$1.03 ₿0.000014	$19.62 ₿0.92	$240.26K ₿18.58	$240.26K ₿18.58
5680	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5682	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5683	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5686	Hourglass WAIT	$0.002451 ₿0.0000013	2.09	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5688	Terminal TERMINAL	$0.0002814	2.55	$239.24K	$0.0002851	$0.0002658	$6.79	$281.5K	$239.24K
5689	Revest Finance RVST	$0.002615 ₿0.0000040	0.58	$239K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.81 ₿2.24	$261.58K ₿402.27	$239K ₿344.64
5690	TAGGR TAGGR	$0.7611 ₿0.00013	1.57	$238.97K ₿0	$0.7672 ₿0.00014	$0.7452 ₿0.00012	$1.23 ₿0.19	$244.71K ₿28.46	$238.97K ₿0
5691	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5699	LilAI LILAI	$0.000331 ₿0.00000011	3.26	$236.94K ₿80.98	$0.000335 ₿0.00000011	$0.0003204 ₿0.00000011	$1.02K ₿0.17	$331.02K ₿115.34	$236.94K ₿80.98
5703	DefiPlaza DFP2	$0.003561 ₿0.00000094	-2.09	$236.72K ₿63.04	$0.003681 ₿0.00000097	$0.003543 ₿0.00000093	$887.64 ₿0.39	$236.72K ₿63.28	$236.72K ₿63.04
5708	BVM BVM	$0.009483 ₿0.000068	0.69	$235.38K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$54.76 ₿123.37	$945.94K ₿7.06K	$235.38K ₿0
5714	Invest Zone IVFUN	$0.0002348	0	$234.87K	$0	$0	$2.27K	$234.87K	$234.87K
5715	Ariva ARV	$0.000003229 ₿0.00000000063	-5.75	$234.68K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003199 ₿0.00000000057	$667.57 ₿10.33	$302.88K ₿59.51	$234.68K ₿46.11
5716	Eloncoin ELON	$0.0000003424	-11.58	$234.67K	$0.0000003998	$0.0000003419	$50.85K	$234.67K	$234.67K
5717	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5718	analoS ANALOS	$0.000002359 ₿0.0000000013	-1.86	$235.37K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002349 ₿0.0000000013	$186.17 ₿75.77	$236.28K ₿138.98	$235.37K ₿137.11
5719	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05832 ₿0.00000064	$0.05448 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5720	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.66	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01138 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5722	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1306 ₿0.0000014	$0.1242 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5726	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5727	BCREPE BCRE	$0.0003846	22.46	$232.52K	$0.000455	$0.000314	$83.69K	$232.52K	$232.52K
5728	Coldstack CLS	$0.01278 ₿0.0000034	-0.01*	$232.45K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$19.97K ₿2.11	$636.23K ₿170.38	$232.45K ₿62.25
5735	Wild Goat Coin WGC	$0.00005771	2.10	$230.83K	$0.00006105	$0.00005509	$1.51K	$230.83K	$230.83K
5745	Super Trump STRUMP	$0.0001006 ₿0.000000063	20.83	$235.53K ₿116.05	$0.0001022 ₿0.000000070	$0.00007655 ₿0.000000060	$4.82K ₿8.88	$235.53K ₿148.01	$235.53K ₿116.05
5748	Gyoza GYOZA	$0.0002331 ₿0.000000029	0.51	$230.12K ₿29.51	$0.0002331 ₿0.000000030	$0.0002317 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5749	Hex Orange Address HOA	$0.001531 ₿0.00000043	-1.35	$230.04K ₿64.64	$0.00158 ₿0.00000043	$0.001511 ₿0.00000039	$204.77 ₿1.65	$230.04K ₿64.64	$230.04K ₿64.64
5750	EXPERT_MONEY EXPERT	$0.0003154	-0.57	$230.01K	$0.0003192	$0.0003135	$100.24K	$230.01K	$230.01K
5751	VoluMint VMINT	$0.000377 ₿0.00000067	-2.71	$229.78K ₿410.58	$0.0004051 ₿0.00000072	$0.000377 ₿0.00000065	$301.29 ₿11.73	$377.04K ₿673.69	$229.78K ₿410.58
5753	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03622 ₿0.00000039	$0.02509 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5758	Gondola GONDOLA	$0.0000005424	-1.99	$228.19K	$0.0000005671	$0.0000005426	$1.47K	$228.19K	$228.19K
5760	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008349 ₿0.00000000092	$0.00008005 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5766	Imaginary Ones BUBBLE	$0.0001622	2.14	$226.32K	$0.0001629	$0.0001566	$16.25K	$1.62M	$226.32K
5767	AI Power Grid AIPG	$0.002173 ₿0.0000017	-0.37	$227.13K ₿121.28	$0.0022 ₿0.0000019	$0.002145 ₿0.0000016	$79.78 ₿1.69	$227.13K ₿121.53	$227.13K ₿121.28
5769	COFFEE COFE	$0.00002828	-0.96	$226.22K	$0.00002856	$0.00002826	$158.71	$226.22K	$226.22K
5770	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5773	OpenANX OAX	$0.004169 ₿0.0000044	-30.03	$225.32K ₿247.92	$0.006001 ₿0.0000047	$0.003 ₿0.0000036	$22.15K ₿271.58	$403.84K ₿444.36	$225.32K ₿247.92
5776	Solaris AI SOLARIS	$0.0002249	-3.84	$224.9K	$0.000238	$0.0002249	$75.38K	$224.9K	$224.9K
5777	Sonic Snipe Bot SONIC	$0.04407	-3.19	$224.83K	$0.04702	$0.04388	$817.31	$268.9K	$224.83K
5792	Aion AION	$0.000402 ₿0.000000031	0.03	$223.23K ₿16.82	$0.0004021 ₿0.000000031	$0.0004018 ₿0.000000028	$32.93K ₿0	$223.23K ₿15.43	$223.23K ₿16.82
5793	CryptoFarmers FARM	$0.007502	0.82	$223.22K	$0.007588	$0.007431	$134.37	$375.12K	$223.22K
5794	Build BUILD	$0.0000004141	-1.54	$222.98K	$0.0000004271	$0.0000003992	$39.27	$240.15K	$222.98K
5795	Andyman ANDYMAN	$0.0002311	0.43	$222.85K	$0.0002357	$0.0002301	$187.99	$222.85K	$222.85K
5796	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.89	$222.77K ₿0	$0.000000000557 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5798	GroveCoin GRV	$0.002993 ₿0.00000094	-1.04	$222.67K ₿70.32	$0.003076 ₿0.00000097	$0.002982 ₿0.00000092	$29.37K ₿24.08	$236.88K ₿74.8	$222.67K ₿70.32
5803	Pisces PISCES	$0.0002209	2.97	$220.99K	$0.0002227	$0.0002146	$514.81	$220.99K	$220.99K
5816	Genopets GENE	$0.00253 ₿0.0000046	48.31	$218.77K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.05K ₿0.32	$253.28K ₿456.63	$218.77K ₿200.09
5819	DinoLFG DINO	$0.0006991 ₿0.00000026	17.61	$218.64K ₿84.42	$0.0007127 ₿0.00000031	$0.0005916 ₿0.00000026	$60.35K ₿2.25	$232.89K ₿89.92	$218.64K ₿84.42
5820	X Community X	$0.0002268	-1.28	$218.59K	$0.0002368	$0.0002238	$14.6	$218.59K	$218.59K
5825	Talis Protocol TALIS	$0.0005541 ₿0.00000030	-1.24	$217.83K ₿46.99	$0.0005621 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5829	IguVerse IGU IGU	$0.0007464 ₿0.00000043	4.69	$217.61K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$13.29K ₿18.05	$298.59K ₿175.69	$217.61K ₿106.68
5830	Quick Intel QKNTL	$0.002718 ₿0.00000098	-1.87	$217.38K ₿78.88	$0.09523 ₿0.0000010	$0.08891 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5831	Matt Furie MATT	$0.000000516	0.93	$217.08K	$0.0000005963	$0.0000005061	$53.49K	$217.08K	$217.08K
5833	Spintria SP	$0.004202	-2.74	$216.84K	$0.004443	$0.004194	$7.06K	$3.74M	$216.84K
5834	BUBBLES BUBBLES	$0.0002167	-2.93	$216.76K	$0.0002262	$0.0002167	$21.51	$216.76K	$216.76K
5836	ICE Token ICE	$0.0321 ₿0.000012	-85.32	$216.65K ₿84.16	$0.2309 ₿0.000013	$0.01776 ₿0.000012	$112.19 ₿0.02	$775.49K ₿308.84	$216.65K ₿84.16
5840	Etica ETI	$0.0346 ₿0.0000044	-0.54	$216.08K ₿15.44	$0.03489 ₿0.	$0.03459 ₿0.	$119.3K ₿0	$216.08K ₿15.44	$216.08K ₿15.44
5842	KI XKI	$0.0003456 ₿0.00000013	15.40	$215.78K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$76.41 ₿0.02	$327K ₿123.94	$215.78K ₿70.95
5846	FATGF FATGF	$0.0002201	-0.64	$216.11K	$0.00023	$0.0002171	$5.94K	$216.11K	$216.11K
5849	Trust The Process TRUST	$0.0001971	3.44	$214.96K	$0.0002192	$0.0001836	$19.49K	$214.96K	$214.96K
5851	Marvin Inu MARVIN	$0.0000005102	-2.34	$214.82K	$0.000000534	$0.0000005101	$5.21K	$214.82K	$214.82K
5854	SaaSGo SAAS	$0.0002691	-11.54	$214.58K	$0.0003042	$0.0002678	$17.16K	$268.23K	$214.58K
5857	Solidly SOLID	$0.01613 ₿0.0000078	2.41	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01574 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5862	iBTC Network IBTC	$19,626.96	-0.01*	$213.53K	$19,627.11	$19,625.22	$18.51	$213.53K	$213.53K
5863	CHARLES CHARLES	$0.007102	0.43	$213.33K	$0.007277	$0.00706	$73.83	$213.33K	$213.33K
5864	Manifest MANIFEST	$0.0002141	0.55	$214.12K	$0.000225	$0.0002108	$1.05K	$214.12K	$214.12K
5866	VPS Ai VPS	$0.002419 ₿0.00000060	5.26	$213.04K ₿52.92	$0.002481 ₿0.00000066	$0.002293 ₿0.00000051	$831.87 ₿1.81	$241.97K ₿60.1	$213.04K ₿52.92
5868	Deq Staked AVAIL STAVAIL	$0.007669	-1.60	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5870	Midnight NIGHT	$0.0003417	4.59	$212.65K	$0.0003497	$0.0003233	$12.02K	$1.03M	$212.65K
5871	Friends With Benefits Pro FWB	$0.3554 ₿0.000077	10.11	$212.39K ₿46.53	$0.3598 ₿0.000082	$0.3228 ₿0.000077	$747.35 ₿0.24	$355.49K ₿77.88	$212.39K ₿46.53
5874	autism AUTISM	$0.0002238	-0.38	$211.52K	$0.0002309	$0.0002212	$672.49	$211.52K	$211.52K
5875	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	0.37	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.000393 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5879	AvaCoach AVAC	$0.0002785	0	$210.63K	$0.0002785	$0.0002785	$3.02	$278.51K	$210.63K
5882	Welshare Health Token WEL	$0.0008555	-12.52	$210.24K	$0.001004	$0.0008476	$52.81K	$2.14M	$210.24K
5895	Bag BAG	$0.00003525 ₿0.000000049	1.67	$208.58K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$11.85K ₿1.54	$208.58K ₿120.38	$208.58K ₿120.38
5898	neur.sh NEUR	$0.0002255	-29.04	$208.21K	$0.0003182	$0.0002234	$760.58	$224.49K	$208.21K
5899	BuildAI BUILD	$0.02348 ₿0.0000080	0.54	$208.18K ₿71.13	$0.02351 ₿0.0000084	$0.02334 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5900	BarbieCrashBandicootRFK88 SOLANA	$0.000000000234 ₿0.000000000000011	0.14	$207.92K ₿0	$0.00000000024 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$101.1 ₿0.01	$207.92K ₿9.93	$207.92K ₿0
5915	Lybra LBR	$0.004867 ₿0.0000052	24.24	$206.22K ₿202.9	$0.005752 ₿0.0000055	$0.003917 ₿0.0000051	$27.95K ₿27.95	$475.26K ₿304.75	$206.22K ₿202.9
5916	Netswap NETT	$0.01875 ₿0.0000081	-0.21	$206.31K ₿73.81	$0.01904 ₿0.0000084	$0.01872 ₿0.0000078	$25.9K ₿6.45	$206.31K ₿73.82	$206.31K ₿73.81
5918	Dark MAGA DMAGA	$0.0002061	-2.31	$206.18K	$0.0002181	$0.0002046	$5.66K	$206.18K	$206.18K
5922	Soyjak SOY	$0.0002097	21.82	$205.41K	$0.0002097	$0.0001667	$9.66K	$205.41K	$205.41K
5925	PEPE 0x69 ON BASE PEPE	$0.000000000486	-0.86	$204.27K	$0.000000000506	$0.000000000484	$963.52	$204.27K	$204.27K
5926	Coinye West COINYE	$0.0002323 ₿0.00000027	-0.41	$204.43K ₿247.75	$0.0002392 ₿0.00000035	$0.0002321 ₿0.00000028	$313.27 ₿7.23	$232.43K ₿279.61	$204.43K ₿247.75
5928	Intrepid Token INT	$2.59 ₿0.00011	0.54	$203.72K ₿15.84	$2.65	$2.58	$211.78 ₿0.09	$259.42K ₿19.84	$203.72K ₿15.84
5931	WOOF Token WOOF	$0.00001135 ₿0.0000000016	3.20	$203.41K ₿29.01	$0.00001174 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.65K ₿0.23	$203.41K ₿29.01	$203.41K ₿29.01
5932	Ramses Exchange RAM	$0.002808 ₿0.0000022	-5.56	$203.1K ₿123.89	$0.005671 ₿0.0000024	$0.002806 ₿0.0000020	$1.83K ₿8.09	$2.37M ₿1.05K	$203.1K ₿123.89
5937	Lion DAO ROAR	$0.0000002273 ₿0.000000000078	0.43	$203.1K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$52.32 ₿0.07	$203.1K ₿77.89	$203.1K ₿0
5939	Coconut Chicken $CCC	$0.00002167 ₿0.0000000067	0.35	$202.5K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$149.23 ₿0.69	$202.5K ₿65.63	$202.5K ₿65.63
5940	ai16zeliza ELIZA	$0.0002107	-4.41	$202.13K	$0.0002234	$0.0002103	$17.64K	$202.13K	$202.13K
5941	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001303 ₿0.000000000014	$0.000001237 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}