صفحة النتائج 24 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3070	QSTAR Q*	$0.00019 ₿0.0000000021	6.75	$1.83M ₿0	$0.0002165 ₿0.0000000022	$0.0001776 ₿0.0000000019	$46.34K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
3075	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.0000128 ₿0.00000000011	$0.00001238 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3076	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3077	Domi DOMI	$0.004048 ₿0.00000069	7.67	$1.81M ₿242.58	$0.004069 ₿0.00000073	$0.003725 ₿0.00000068	$110.21K ₿4.05	$4.05M ₿692.83	$1.81M ₿242.58
3079	CONDO CONDO	$0.0001809	6.93	$1.81M	$0.0001828	$0.000168	$931.76	$1.81M	$1.81M
3081	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-2.42	$1.81M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$39.78 ₿0.04	$36.16M ₿746.85	$1.81M ₿37.34
3082	ZKBase ZKB	$0.008086 ₿0.00000060	-14.29	$1.81M ₿134.24	$0.01027 ₿0.00000060	$0.008087 ₿0.00000056	$123K ₿55.21	$4.84M ₿359.26	$1.81M ₿134.24
3083	Edge Matrix Computing EMC	$0.007986 ₿0.000026	2.79	$1.81M ₿0	$0.008086 ₿0.000026	$0.007607 ₿0.000024	$131.22K ₿10.02	$7.83M ₿26.37K	$1.81M ₿0
3085	DEUS Finance DEUS	$11.24 ₿0.00051	4.15	$1.8M ₿76.17	$11.37 ₿0.00051	$10.78 ₿0.00049	$7.6K ₿0.77	$3.4M ₿154.2	$1.8M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02459 ₿0.00000022	$0.01762 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Quadrant Protocol EQUAD	$0.003301 ₿0.00000010	7.74	$1.79M ₿56.27	$0.003807	$0.003041	$395.03 ₿0.01	$3.3M ₿103.59	$1.79M ₿56.27
3090	Matr1x Fire FIRE	$0.0267 ₿0.000015	0.10	$1.78M ₿141.09	$0.0289 ₿0.000016	$0.02659 ₿0.000015	$1.46M ₿172.71	$25.8M ₿2.76K	$1.78M ₿141.09
3091	Chudjak CHUD	$0.001909	3.87	$1.78M	$0.001966	$0.001783	$27.24K	$1.78M	$1.78M
3095	Gotti Token GOTTI	$35.24	24.21	$1.77M	$36.37	$28.37	$8.91K	$1.77M	$1.77M
3096	AI Agent Layer AIFUN	$0.003706	0.41	$1.77M	$0.003839	$0.003606	$324.69K	$1.84M	$1.77M
3101	Crash On Base CRASH	$0.001841	15.24	$1.76M	$0.001847	$0.001597	$11.06K	$1.76M	$1.76M
3102	Charli3 C3	$0.04933 ₿0.0000019	6.12	$1.76M ₿42.24	$0.05 ₿0.0000021	$0.046 ₿0.0000018	$2.44K ₿0.7	$4.93M ₿197.21	$1.76M ₿42.24
3104	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.59	$1.76M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$362.99K ₿36.06	$1.76M ₿284.06	$1.76M ₿284.06
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02526 ₿0.00000023	$0.02429 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Azuro Protocol AZUR	$0.008465	1.43	$1.75M	$0.008694	$0.008315	$221.48K	$8.47M	$1.75M
3111	Brainlet BRAINLET	$0.001755	22.80	$1.75M	$0.001748	$0.001429	$194.08K	$1.75M	$1.75M
3112	daCat DACAT	$0.000000004337 ₿0.000000000000091	7.32	$1.75M ₿36.91	$0.000000004426 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$259.8 ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3113	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.91 ₿0.00017	$17.92 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3114	BITCOIN•BRO•BEAR (Runes) BRO	$0.001745	1.79	$1.75M	$0.001764	$0.001713	$488.98	$1.75M	$1.75M
3116	DataBot DATA	$0.001853 ₿0.000000029	-9.10	$1.74M ₿27.86	$0.002099 ₿0.000000029	$0.001764 ₿0.000000027	$36.49K ₿0.13	$1.85M ₿29.66	$1.74M ₿27.86
3117	Stobox Token STBU	$0.01392 ₿0.0000036	13.75	$1.74M ₿352.96	$0.01468 ₿0.0000038	$0.01212 ₿0.0000031	$230.36K ₿15.9	$2.09M ₿368.26	$1.74M ₿352.96
3118	Honeyland HXD	$0.003967 ₿0.0000016	1.52	$1.74M ₿392.88	$0.004038 ₿0.0000020	$0.003803 ₿0.0000016	$229.6K ₿3.99	$3.97M ₿1.68K	$1.74M ₿392.88
3121	Bird Dog BIRDDOG	$0.00000413 ₿0.00000000025	13.29	$1.74M ₿0	$0.000004189 ₿0.00000000033	$0.00000365 ₿0.00000000017	$13.9K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
3122	Agent YP by Virtuals AIYP	$0.00174	12.79	$1.74M	$0.001918	$0.001537	$39.65K	$1.74M	$1.74M
3126	neur.sh NEUR	$0.001902	-0.27	$1.74M	$0.002024	$0.001895	$4.85M	$1.9M	$1.74M
3128	Thetanuts Finance NUTS	$0.001643	2.91	$1.73M	$0.001677	$0.001597	$137.82K	$16.43M	$1.73M
3129	ElonRWA ELONRWA	$0.00004983	5.12	$1.73M	$0.00005344	$0.00004712	$26.59K	$3.47M	$1.73M
3130	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3132	Partisia Blockchain MPC	$0.0055 ₿0.0000056	9.50	$1.73M ₿0	$0.005957 ₿0.0000058	$0.004972 ₿0.0000054	$21.86K ₿37.7	$3.15M	$1.73M ₿0
3137	VinuChain VC	$0.01048 ₿0.00000087	4.72	$1.72M ₿121.79	$0.01076 ₿0.00000090	$0.009598 ₿0.00000086	$593.89K ₿20.28	$10.18M ₿868.41	$1.72M ₿121.79
3138	Aura Network AURA	$0.004314 ₿0.00000061	0.53	$1.72M ₿191.35	$0.004325 ₿0.00000062	$0.004268 ₿0.00000058	$54.32K ₿4.73	$4.31M ₿618.56	$1.72M ₿191.35
3141	Findora FRA	$0.0001477 ₿0.000000016	0.46	$1.71M ₿193.48	$0.0001523 ₿0.000000017	$0.0001435 ₿0.000000016	$86.73K ₿6.03	$3.1M ₿350.5	$1.71M ₿193.48
3142	MOAI MOAI	$0.01721 ₿0.00000039	8.29	$1.71M ₿0	$0.01766 ₿0.00000040	$0.01588 ₿0.00000035	$3.56K ₿0.53	$1.71M ₿37.41	$1.71M ₿0
3143	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01243 ₿0.00000011	$0.01142 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3146	Boomer BOOMER	$0.001842 ₿0.000000057	5.50	$1.71M ₿0	$0.001926 ₿0.000000062	$0.001658 ₿0.000000037	$629.87K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3148	LEO LEO	$0.0001795 ₿0.000000022	-25.50	$1.71M ₿215.45	$0.0002411 ₿0.000000025	$0.0001898 ₿0.000000022	$58.99K ₿3.18	$1.8M ₿226.78	$1.71M ₿215.45
3150	Arcas ARCAS	$0.02457 ₿0.0000030	6.42	$1.7M ₿303.68	$0.02472 ₿0.0000030	$0.02279 ₿0.0000029	$30.24 ₿0.62	$2.44M ₿303.68	$1.7M ₿303.68
3151	Burt BURT	$0.001703	-6.15	$1.7M	$0.001822	$0.001561	$256.93K	$1.7M	$1.7M
3152	LINEUP MBS	$0.002777 ₿0.00000030	1.87	$1.7M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$109.08K ₿1.63	$2.72M ₿304.73	$1.7M ₿132.95
3155	Nucleon xCFX XCFX	$0.1086 ₿0.0000056	4.91	$1.7M ₿97.9	$0.1105 ₿0.0000057	$0.1034 ₿0.0000053	$235.67 ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3156	Mumu MUMU	$0.000000002462 ₿0.00000000000018	32.38	$1.7M ₿0	$0.000000002485 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$185.23K ₿0.59	$1.7M ₿189.03	$1.7M ₿0
3157	Everest ID	$0.01452 ₿0.0000024	7.82	$1.7M ₿283.51	$0.01679 ₿0.0000025	$0.01343 ₿0.0000024	$26.6K ₿2.61	$11.62M ₿1.94K	$1.7M ₿283.51
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03839 ₿0.00000035	$0.03674 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Paribus PBX	$0.0002255 ₿0.000000033	-4.13	$1.69M ₿238.07	$0.0002352 ₿0.000000035	$0.0002139 ₿0.000000032	$263.34K ₿3.44	$2.1M ₿306.92	$1.69M ₿238.07
3162	Simps SIMP	$0.001689	-0.12	$1.69M	$0.001803	$0.001683	$2.93K	$1.69M	$1.69M
3163	BoxBet BXBT	$0.01978 ₿0.0000026	7.94	$1.69M ₿201.19	$0.02017 ₿0.0000027	$0.01828 ₿0.0000026	$187.88K ₿0.23	$1.89M ₿257.55	$1.69M ₿201.19
3166	LABEL Foundation LBL	$0.001476 ₿0.000000084	3.35	$1.69M ₿97.17	$0.001492 ₿0.000000087	$0.001421 ₿0.000000083	$100K ₿9.44	$4.43M ₿255.4	$1.69M ₿97.17
3167	Raptoreum RTM	$0.0003095 ₿0.000000019	-12.69	$1.68M ₿79.94	$0.000371 ₿0.000000020	$0.0003068 ₿0.000000019	$38.97K ₿0.3	$6.5M ₿419.79	$1.68M ₿79.94
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Lava LAVA	$0.004468 ₿0.00000055	4.67	$1.68M ₿0	$0.004565 ₿0.00000059	$0.00421 ₿0.00000053	$179.49K ₿4.54	$4.48M ₿558.93	$1.68M ₿0
3171	Didi Bam Bam DDBAM	$0.07982	11.77	$1.68M	$0.07982	$0.07126	$1.39K	$1.68M	$1.68M
3172	Akuma Inu AKUMA	$0.00000247	-1.81	$1.68M	$0.000002669	$0.00000242	$123.03K	$1.68M	$1.68M
3173	Market Dominance MD	$0.003118	7.13	$1.68M	$0.003504	$0.00268	$83.43K	$1.68M	$1.68M
3174	Chirpley CHRP	$0.002346 ₿0.00000037	4.38	$1.68M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$90.28K ₿2.42	$2.35M ₿379.43	$1.68M ₿210.05
3175	ION ION	$78.53 ₿0.0054	5.09	$1.67M ₿116.95	$79.41 ₿0.0057	$68.68 ₿0.0054	$4.68K ₿0.07	$1.67M ₿116.95	$1.67M ₿116.95
3176	Peng PENG	$0.01674 ₿0.0000040	4.93	$1.67M ₿406.18	$0.01732 ₿0.0000045	$0.01574 ₿0.0000032	$702.07K ₿110.29	$1.67M ₿406.18	$1.67M ₿406.18
3177	OSCAR OSCAR	$0.001877	5.97	$1.67M	$0.001922	$0.001767	$312.53K	$1.67M	$1.67M
3178	Slam Token SLAM	$0.07566 ₿0.0000043	1.51	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3179	Tensorium TNSR	$0.001663	-4.62	$1.66M	$0.001777	$0.001591	$34.99K	$1.66M	$1.66M
3182	CryptoFarmers FARM	$0.05552	-2.52	$1.65M	$0.0573	$0.05495	$661.5	$2.78M	$1.65M
3186	CitaDAO KNIGHT	$0.001131 ₿0.000000026	-1.24	$1.65M ₿37.63	$0.001148	$0.00113	$2.37K ₿0	$11.31M ₿264.75	$1.65M ₿37.63
3188	Mindscraft MINDS	$0.001641	40.51	$1.64M	$0.00169	$0.001122	$16.89K	$1.64M	$1.64M
3189	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3190	HeeeHeee HEEHEE	$0.002126	6.27	$1.63M	$0.002212	$0.002	$11.14K	$1.63M	$1.63M
3195	Media Licensing Token MLT	$0.01112 ₿0.0000027	0.08	$1.63M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$111.79K ₿21.95	$2.22M ₿550.61	$1.63M ₿403.05
3196	Connect Financial CNFI	$0.06517 ₿0.0000013	-6.50	$1.63M ₿32.86	$0.07616	$0.06231	$730.65 ₿0	$7.06M ₿142.63	$1.63M ₿32.86
3197	xFund XFUND	$163.19 ₿0.0069	6.58	$1.63M ₿69.15	$168.91 ₿0.0073	$153.12 ₿0.0069	$6.32K ₿0.24	$1.63M ₿69.15	$1.63M ₿69.15
3198	She Rises AKA	$0.001631	11.77	$1.63M	$0.001736	$0.001458	$176.17K	$1.63M	$1.63M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3189 ₿0.0000029	$0.3003 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Flamengo Fan Token MENGO	$0.1364 ₿0.0000097	4.86	$1.62M ₿126.5	$0.1378 ₿0.0000097	$0.1297 ₿0.0000094	$498.02K ₿2.2	$4.09M ₿291.89	$1.62M ₿126.5
3201	Blend BLND	$0.04599	-6.32	$1.62M	$0.04996	$0.04512	$12.7K	$3.09M	$1.62M
3205	Allbridge ABR	$0.08101 ₿0.0000055	2.20	$1.62M ₿54.31	$0.0833 ₿0.0000058	$0.07925 ₿0.0000052	$4.98K ₿0.33	$7.84M ₿541.97	$1.62M ₿54.31
3206	Veno ETH VETH	$2,662.62	7.77	$1.62M	$2,714.99	$2,470.68	$28.41K	$1.62M	$1.62M
3207	AgentTank TANK	$0.001619	0.21	$1.62M	$0.001676	$0.001544	$1.32M	$1.62M	$1.62M
3208	Vesper Finance VSP	$0.1901 ₿0.0000076	7.27	$1.62M ₿65.42	$0.1919 ₿0.0000086	$0.1772 ₿0.0000068	$13.23 ₿0.26	$1.9M ₿76.84	$1.62M ₿65.42
3209	Cyberperp CYB	$0.8464	2.17	$1.61M	$0.8638	$0.8184	$4.69K	$8.46M	$1.61M
3211	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3212	Joystream JOY	$0.00149 ₿0.00000026	-17.79	$1.61M ₿234.77	$0.001907 ₿0.00000026	$0.001476 ₿0.00000025	$151.96K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3702 ₿0.0000033	$0.3615 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	STEAM STEAM	$0.00811	5.56	$1.6M	$0.008155	$0.007641	$3.42K	$8.11M	$1.6M
3219	Cyclix Games CYG	$0.1098	1.66	$1.6M	$0.1173	$0.1051	$9.69K	$1.6M	$1.6M
3220	Kinka XNK	$3,316.66 ₿0.034	0.01	$1.6M ₿0	$3,339.16 ₿0.034	$3,304.43 ₿0.033	$87.39K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3221	Meta MTA	$0.03196 ₿0.00000079	0.85	$1.6M ₿39.59	$0.03198 ₿0.00000090	$0.03018 ₿0.00000072	$21.76K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3224	Unifi Protocol DAO UNFI	$0.2018 ₿0.000077	0.57	$1.59M ₿610.25	$0.2105 ₿0.000081	$0.1994 ₿0.000077	$487.4K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3225	SuiAI SUAI	$0.001593	-11.12	$1.59M	$0.001792	$0.001566	$63.99K	$1.59M	$1.59M
3226	Skyhash SKH	$0.08031	13.98	$1.59M	$0.08242	$0.07046	$105.14K	$7.96M	$1.59M
3228	Clarity CLARITY	$0.001855	3.09	$1.58M	$0.001896	$0.001799	$455.44	$3.72M	$1.58M
3230	Tardi TARDI	$0.001579	-9.20	$1.58M	$0.001739	$0.001579	$16.72K	$1.58M	$1.58M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008253 ₿0.00000000075	$0.0000713 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	STFX STFX	$0.00243 ₿0.00000089	3.03	$1.58M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.71K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3232	Nvidia Tokenized Stock Defichain DNVDA	$12.94 ₿0.0067	-3.44	$1.58M ₿0	$13.67 ₿0.0068	$12.94 ₿0.0065	$401.91 ₿0.04	$1.58M	$1.58M ₿0
3233	AgentLayer AGENT	$0.003249	19.21	$1.58M	$0.003368	$0.002712	$962.66K	$3.24M	$1.58M
3234	Stash Inu STASH	$0.000166 ₿0.000000024	2.66	$1.57M ₿0	$0.0001668 ₿0.000000026	$0.0001611 ₿0.000000021	$132.92K ₿7.14	$1.57M ₿244.04	$1.57M ₿0
3237	UNFK $UNFK	$0.00000001738	4.53	$1.56M	$0.00000001777	$0.00000001663	$11.95	$1.56M	$1.56M
3238	Hacash Diamond HACD	$13.84 ₿0.0053	-22.23	$1.56M ₿0	$17.8 ₿0.0065	$13.8 ₿0.0054	$412.4 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}