صفحة النتائج 24 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	Partisia Blockchain MPC	$0.00588 ₿0.0000056	6.85	$1.85M ₿0	$0.006181 ₿0.0000058	$0.00549 ₿0.0000054	$1.81K ₿37.7	$3.37M	$1.85M ₿0
3081	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.25 ₿0.000011	$1.21 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3082	Decimated DIO	$0.003402 ₿0.00000053	0.53	$1.85M ₿217.26	$0.003412 ₿0.00000054	$0.003342 ₿0.00000051	$227.54K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3083	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.61	$1.85M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$532.55 ₿0.14	$1.85M	$1.85M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02465 ₿0.00000022	$0.01766 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	daCat DACAT	$0.000000004556 ₿0.000000000000091	4.69	$1.84M ₿36.91	$0.000000004618 ₿0.000000000000092	$0.000000004337 ₿0.000000000000084	$311.67 ₿0.52	$1.84M ₿36.91	$1.84M ₿36.91
3094	RUSSELL RUSSELL	$0.001887	-0.17	$1.83M	$0.001989	$0.001721	$40.41K	$1.83M	$1.83M
3096	Domi DOMI	$0.004092 ₿0.00000069	1.10	$1.83M ₿242.58	$0.00416 ₿0.00000073	$0.004 ₿0.00000068	$102.4K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3098	Gari Network GARI	$0.002783 ₿0.00000048	-3.41	$1.83M ₿210.12	$0.003032 ₿0.00000049	$0.00275 ₿0.00000047	$202.26K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3099	Bird Dog BIRDDOG	$0.000004339 ₿0.00000000025	5.54	$1.83M ₿0	$0.00000449 ₿0.00000000033	$0.000004099 ₿0.00000000017	$10.12K ₿17.5	$1.83M ₿107.68	$1.83M ₿0
3100	Pleasure Coin NSFW	$0.00002883 ₿0.0000000011	-2.77	$1.82M ₿61.4	$0.00003051 ₿0.0000000012	$0.00002803 ₿0.0000000011	$4.38K ₿0.17	$1.99M ₿81.03	$1.82M ₿61.4
3101	Numogram GNON	$0.001808	-5.05	$1.84M	$0.001948	$0.001751	$1.06M	$1.84M	$1.84M
3102	Omira OMIRA	$0.01822	-16.90	$1.82M	$0.02218	$0.01805	$48.5K	$1.82M	$1.82M
3104	Spookyswap BOO	$0.1835 ₿0.000036	35.80	$1.82M ₿367.38	$0.1835 ₿0.000038	$0.1304 ₿0.000033	$845 ₿9.63	$2.51M ₿505.9	$1.82M ₿367.38
3106	NavCoin NAV	$0.02362 ₿0.0000011	-3.02	$1.82M ₿86.38	$0.02441 ₿0.0000011	$0.02347 ₿0.00000095	$52.22K ₿0.62	$1.82M	$1.82M ₿86.38
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02532 ₿0.00000023	$0.02436 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Reality Metaverse RMV	$0.00248 ₿0.00000075	-1.68	$1.83M ₿226.42	$0.002549 ₿0.00000086	$0.00245 ₿0.00000074	$57.83K ₿7.3	$2.45M ₿759.21	$1.83M ₿226.42
3108	Cheese CHEESE	$0.001811	15.73	$1.81M	$0.001822	$0.001453	$15.09K	$1.81M	$1.81M
3109	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001284 ₿0.00000000011	$0.00001241 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3110	BuildAI BUILD	$0.2042 ₿0.0000080	35.98	$1.81M ₿71.13	$0.2053 ₿0.0000084	$0.1499 ₿0.0000063	$20.72K ₿2.4	$2.04M ₿80.24	$1.81M ₿71.13
3111	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3113	LINEUP MBS	$0.002883 ₿0.00000030	5.17	$1.8M ₿132.95	$0.002901 ₿0.00000033	$0.002712 ₿0.00000030	$102.19K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3115	ZKBase ZKB	$0.008046 ₿0.00000060	-0.83	$1.8M ₿134.24	$0.008399 ₿0.00000060	$0.008001 ₿0.00000056	$166.92K ₿55.21	$4.83M ₿359.26	$1.8M ₿134.24
3116	ElonRWA ELONRWA	$0.00005192	3.96	$1.8M	$0.00005264	$0.00004979	$4.3K	$3.62M	$1.8M
3117	Peng PENG	$0.01798 ₿0.0000040	6.85	$1.8M ₿406.18	$0.01934 ₿0.0000045	$0.01637 ₿0.0000032	$828.15K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
3118	Mt Pelerin Shares MPS	$3.6 ₿0.000074	-3.50	$1.8M ₿37.34	$3.74 ₿0.000074	$3.6 ₿0.000063	$201.6 ₿0.04	$36M ₿746.85	$1.8M ₿37.34
3119	DEUS Finance DEUS	$11.25 ₿0.00051	0.12	$1.8M ₿76.17	$11.67 ₿0.00051	$11.15 ₿0.00049	$6.39K ₿0.77	$3.4M ₿154.2	$1.8M ₿76.17
3121	Matr1x Fire FIRE	$0.02693 ₿0.000015	0.73	$1.79M ₿141.09	$0.02815 ₿0.000016	$0.02657 ₿0.000015	$1.2M ₿172.71	$25.95M ₿2.76K	$1.79M ₿141.09
3124	CryptoFarmers FARM	$0.06045	8.43	$1.8M	$0.06069	$0.05547	$1.18K	$3.02M	$1.8M
3125	neur.sh NEUR	$0.001959	3.31	$1.79M	$0.001982	$0.001885	$4.86M	$1.96M	$1.79M
3129	Sallar ALL	$0.000686	-8.37	$1.78M	$0.0007731	$0.0006823	$8.78K	$1.78M	$1.78M
3130	Rake.com RAKE	$0.00002591 ₿0.0000000013	-0.56	$1.78M ₿95.25	$0.00002635 ₿0.0000000013	$0.00002585 ₿0.0000000012	$266.95 ₿2.77	$2.59M ₿138.6	$1.78M ₿95.25
3131	Charli3 C3	$0.0499 ₿0.0000019	1.28	$1.78M ₿42.24	$0.05012 ₿0.0000021	$0.04807 ₿0.0000018	$360.68 ₿0.7	$4.99M ₿197.21	$1.78M ₿42.24
3132	Lava LAVA	$0.004738 ₿0.00000055	6.63	$1.78M ₿0	$0.004851 ₿0.00000059	$0.004404 ₿0.00000053	$220.99K ₿4.54	$4.73M ₿558.93	$1.78M ₿0
3133	Gotti Token GOTTI	$35.37	0.19	$1.78M	$35.86	$33.95	$968.86	$1.78M	$1.78M
3134	Circuits of Value COVAL	$0.0009924 ₿0.00000043	-5.04	$1.77M ₿757.21	$0.001045 ₿0.00000045	$0.0009703 ₿0.00000042	$22.59K ₿16.85	$1.77M ₿757.21	$1.77M ₿757.21
3135	Hara Token HART	$0.001475 ₿0.000000024	0.01	$1.77M ₿28.58	$0.00154 ₿0.000000024	$0.001473 ₿0.000000023	$177.19 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3139	sudoswap SUDO	$0.06951 ₿0.0000030	-4.53	$1.77M ₿77.34	$0.07477 ₿0.0000032	$0.06852 ₿0.0000029	$132.56K ₿10.66	$4.04M ₿178.44	$1.77M ₿77.34
3140	Rome ROME	$12.01 ₿0.00017	-0.47	$1.76M ₿38.6	$12.19 ₿0.00017	$11.84 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3142	GET Protocol GET	$0.4354 ₿0.000042	-14.40	$1.76M ₿514.19	$0.5087 ₿0.000044	$0.4288 ₿0.000039	$1.71K ₿3.44	$9.98M ₿967.58	$1.76M ₿514.19
3145	Azuro Protocol AZUR	$0.008529	0.80	$1.76M	$0.00858	$0.008385	$196.29K	$8.53M	$1.76M
3147	She Rises AKA	$0.001757	7.44	$1.76M	$0.001773	$0.001595	$153.75K	$1.76M	$1.76M
3149	Honeyland HXD	$0.003992 ₿0.0000016	0.54	$1.75M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$195K ₿3.99	$3.99M ₿1.68K	$1.75M ₿392.88
3151	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.56	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.21K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
3152	Agent YP by Virtuals AIYP	$0.001752	1.62	$1.75M	$0.001888	$0.001723	$5.01K	$1.75M	$1.75M
3153	BoxBet BXBT	$0.0204 ₿0.0000026	3.26	$1.75M ₿201.19	$0.02064 ₿0.0000027	$0.01964 ₿0.0000026	$188.66K ₿0.23	$1.95M ₿257.55	$1.75M ₿201.19
3156	LEO LEO	$0.0001829 ₿0.000000022	7.24	$1.74M ₿215.45	$0.000225 ₿0.000000025	$0.0001613 ₿0.000000022	$83.43K ₿3.18	$1.83M ₿226.78	$1.74M ₿215.45
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0385 ₿0.00000035	$0.03683 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Tensorium TNSR	$0.001725	3.55	$1.73M	$0.001755	$0.001634	$16.75K	$1.73M	$1.73M
3159	Edge Matrix Computing EMC	$0.007647 ₿0.000026	-4.11	$1.74M ₿0	$0.007978 ₿0.000026	$0.007391 ₿0.000024	$136.68K ₿10.02	$7.53M ₿26.37K	$1.74M ₿0
3160	TopGoal GOAL	$0.003205 ₿0.0000010	-14.18	$1.72M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$163.66K ₿1.82	$3.21M	$1.72M ₿0
3162	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3163	Thetanuts Finance NUTS	$0.00164	-0.25	$1.73M	$0.001671	$0.001637	$167.26K	$16.4M	$1.73M
3165	Woman Yelling At Cat WYAC	$0.001752	74.50	$1.73M	$0.001907	$0.0009858	$143.86K	$1.73M	$1.73M
3166	Simps SIMP	$0.001727	2.52	$1.73M	$0.001776	$0.001685	$1.72K	$1.73M	$1.73M
3167	Paribus PBX	$0.0002305 ₿0.000000033	1.42	$1.73M ₿238.07	$0.000237 ₿0.000000035	$0.0002257 ₿0.000000032	$104.72K ₿3.44	$2.14M ₿306.92	$1.73M ₿238.07
3168	MindAI MDAI	$1.87 ₿0.00015	16.98	$1.72M ₿149.04	$1.89 ₿0.00017	$1.6 ₿0.00014	$13.32K ₿1.89	$1.87M ₿155.12	$1.72M ₿149.04
3169	Aura Network AURA	$0.00431 ₿0.00000061	-0.10	$1.72M ₿191.35	$0.00491 ₿0.00000062	$0.003979 ₿0.00000058	$110.22K ₿4.73	$4.32M ₿618.56	$1.72M ₿191.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	Market Dominance MD	$0.003204	2.60	$1.72M	$0.003719	$0.003112	$100.76K	$1.72M	$1.72M
3174	BITCOIN•BRO•BEAR (Runes) BRO	$0.001711	-2.21	$1.71M	$0.00175	$0.001702	$84.28	$1.71M	$1.71M
3175	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01247 ₿0.00000011	$0.01145 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3177	Audit AUDIT	$0.017	1.45	$1.7M	$0.01708	$0.01662	$440.59	$1.7M	$1.7M
3179	Witnet WIT	$0.001282 ₿0.00000013	111.91	$1.71M ₿176.97	$0.001562 ₿0.00000013	$0.000546 ₿0.00000012	$95.29K ₿3.35	$3.2M ₿331.93	$1.71M ₿176.97
3180	Arcas ARCAS	$0.02456 ₿0.0000030	0.12	$1.71M ₿303.68	$0.02503 ₿0.0000030	$0.02364 ₿0.0000029	$1.39K ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3181	Nucleon xCFX XCFX	$0.1086 ₿0.0000056	0.19	$1.71M ₿97.9	$0.1114 ₿0.0000057	$0.108 ₿0.0000053	$807.24 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3182	Max on ETH MAXETH	$0.00000174	40.02	$1.7M	$0.00000206	$0.00000123	$246.59K	$1.7M	$1.7M
3183	LABEL Foundation LBL	$0.00149 ₿0.000000084	-0.05	$1.7M ₿97.17	$0.001557 ₿0.000000087	$0.001474 ₿0.000000083	$291.25K ₿9.44	$4.47M ₿255.4	$1.7M ₿97.17
3184	e-Money NGM	$0.02139 ₿0.00000015	19.64	$1.7M ₿12.48	$0.02153 ₿0.00000016	$0.01771 ₿0.00000015	$3.56K ₿0.04	$2.96M ₿21.71	$1.7M ₿12.48
3187	ION ION	$79.72 ₿0.0054	1.81	$1.7M ₿116.95	$81.86 ₿0.0057	$77.47 ₿0.0054	$1.35K ₿0.07	$1.7M ₿116.95	$1.7M ₿116.95
3188	SafeCoin SAFE	$0.05417 ₿0.0000015	9.46	$1.7M ₿49.01	$0.05442 ₿0.0000016	$0.04939 ₿0.0000012	$5.15K ₿0	$1.7M ₿49.01	$1.7M ₿49.01
3192	Raptoreum RTM	$0.0003091 ₿0.000000019	0.12	$1.68M ₿79.94	$0.0003449 ₿0.000000020	$0.0003013 ₿0.000000019	$35.42K ₿0.3	$6.49M ₿419.79	$1.68M ₿79.94
3193	Vesper Finance VSP	$0.1975 ₿0.0000076	3.53	$1.68M ₿65.42	$0.1994 ₿0.0000086	$0.1901 ₿0.0000068	$2 ₿0.26	$1.98M ₿76.84	$1.68M ₿65.42
3195	Everest ID	$0.01441 ₿0.0000024	-1.71	$1.68M ₿283.51	$0.01736 ₿0.0000025	$0.0144 ₿0.0000024	$31.84K ₿2.61	$11.54M ₿1.94K	$1.68M ₿283.51
3196	Veno ETH VETH	$2,769.44	3.73	$1.68M	$2,817.28	$2,664.21	$24.74K	$1.68M	$1.68M
3197	AI Agent Layer AIFUN	$0.003524	-3.64	$1.68M	$0.00372	$0.003415	$378.48K	$1.75M	$1.68M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3197 ₿0.0000029	$0.3011 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mindscraft MINDS	$0.001674	0.95	$1.68M	$0.001765	$0.001397	$35.59K	$1.68M	$1.68M
3201	STARS STARS	$0.0000394	-18.90	$1.67M	$0.00004962	$0.00003937	$44.79K	$1.67M	$1.67M
3203	Findora FRA	$0.0001455 ₿0.000000016	0.46	$1.68M ₿193.48	$0.0001503 ₿0.000000017	$0.0001417 ₿0.000000016	$94.27K ₿6.03	$3.05M ₿350.5	$1.68M ₿193.48
3205	Cyberperp CYB	$0.8727	2.94	$1.66M	$0.8843	$0.8411	$3.29K	$8.73M	$1.66M
3207	Slam Token SLAM	$0.07734 ₿0.0000043	1.74	$1.67M ₿43.82	$0.07734	$0.07601	$14.21 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3209	Media Licensing Token MLT	$0.01296 ₿0.0000027	18.16	$1.66M ₿403.05	$0.01308 ₿0.0000032	$0.01093 ₿0.0000027	$110.03K ₿21.95	$2.27M ₿550.61	$1.66M ₿403.05
3211	xFund XFUND	$166.34 ₿0.0069	2.00	$1.66M ₿69.15	$170.25 ₿0.0073	$162.73 ₿0.0069	$3.17K ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3212	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0.75	$1.66M ₿37.63	$0.00114	$0.001129	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3712 ₿0.0000033	$0.3624 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Seraph by Virtuals SERAPH	$0.001648	46.50	$1.65M	$0.001782	$0.001121	$129.07K	$1.65M	$1.65M
3217	Cyclix Games CYG	$0.1131	2.23	$1.65M	$0.1133	$0.1017	$6.54K	$1.65M	$1.65M
3218	Stash Inu STASH	$0.0001739 ₿0.000000024	4.31	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001651 ₿0.000000021	$139.05K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3220	UNFK $UNFK	$0.00000001819	4.51	$1.64M	$0.00000001838	$0.00000001724	$23.35	$1.64M	$1.64M
3221	Didi Bam Bam DDBAM	$0.07803	-0.34	$1.64M	$0.08168	$0.07641	$2.56K	$1.64M	$1.64M
3222	Chirpley CHRP	$0.002295 ₿0.00000037	-1.90	$1.64M ₿210.05	$0.002389 ₿0.00000041	$0.002291 ₿0.00000037	$78.08K ₿2.42	$2.29M ₿379.43	$1.64M ₿210.05
3225	HeeeHeee HEEHEE	$0.002104	-0.61	$1.63M	$0.002235	$0.002008	$16.59K	$1.63M	$1.63M
3227	Tardi TARDI	$0.001629	2.32	$1.63M	$0.001666	$0.001581	$7.02K	$1.63M	$1.63M
3228	Blend BLND	$0.04619	0.82	$1.63M	$0.04697	$0.04559	$3.34K	$3.1M	$1.63M
3229	Flamengo Fan Token MENGO	$0.1366 ₿0.0000097	0.08	$1.63M ₿126.5	$0.1392 ₿0.0000097	$0.1346 ₿0.0000094	$449.21K ₿2.2	$4.1M ₿291.89	$1.63M ₿126.5
3230	Warthog WART	$0.1799 ₿0.000011	9.45	$1.63M ₿0	$0.1837 ₿0.000012	$0.1635 ₿0.000010	$48.46K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008275 ₿0.00000000075	$0.00007149 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Help HELP	$17.85	-20.90	$1.62M	$22.57	$14.25	$73.74K	$5.36M	$1.62M
3234	Bifrost Voucher MANTA VMANTA	$0.3328	6.23	$1.62M	$0.3371	$0.3121	$1.34	$1.62M	$1.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}