صفحة النتائج 25 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3521	CryoDAO CRYO	$0.3812 ₿0.000018	-3.24	$1.13M ₿0	$0.3998 ₿0.000022	$0.3804 ₿0.000017	$2.23K ₿0.43	$1.69M ₿79.71	$1.13M ₿0
3522	Laika AI LKI	$0.00264	-6.83	$1.13M	$0.00287	$0.002561	$334.87K	$2.64M	$1.13M
3523	Manifold Finance FOLD	$0.5866 ₿0.00037	-0.39	$1.13M ₿646.56	$0.6055 ₿0.00040	$0.5855 ₿0.00035	$82.13 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3524	CertaiK by Virtuals CERTAI	$0.001133	-2.58	$1.13M	$0.001322	$0.001085	$47.08K	$1.13M	$1.13M
3525	Lynex LYNX	$0.0144 ₿0.0000052	1.67	$1.13M ₿142.56	$0.01438 ₿0.0000059	$0.01383 ₿0.0000050	$89.72K ₿6.29	$4.37M ₿702.48	$1.13M ₿142.56
3526	OSMI OSMI	$0.004957	1.27	$1.13M	$0.005067	$0.004814	$30.83K	$1.29M	$1.13M
3527	Verida Token VDA	$0.003855	26.70	$1.13M	$0.004761	$0.002934	$125.19K	$3.86M	$1.13M
3528	Utility Cjournal UCJL	$4.13 ₿0.000099	-0.97	$1.12M ₿27.21	$4.21 ₿0.00010	$4.14 ₿0.000099	$6.08K ₿2.19	$4.13B ₿99.94K	$1.12M ₿27.21
3530	Web3 Whales W3W	$0.012 ₿0.00000090	0.31	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3531	HMX HMX	$0.2708 ₿0.00011	-25.19	$1.12M ₿177.22	$0.3625 ₿0.00011	$0.2509 ₿0.00011	$89.18K ₿0.62	$2.71M ₿1.14K	$1.12M ₿177.22
3532	ORC ORC	$0.001121	-3.73	$1.12M	$0.001251	$0.001124	$3.62K	$1.12M	$1.12M
3534	MetaCene MAK	$0.005848	-0.44	$1.12M	$0.005898	$0.005812	$1.73M	$5.85M	$1.12M
3535	Burt BURT	$0.001119	-12.47	$1.12M	$0.001289	$0.001006	$67.35K	$1.12M	$1.12M
3537	Nekocoin ((=ↀωↀ=))	$0.0006252	-4.25	$1.11M	$0.0006686	$0.0006231	$1.29K	$1.68M	$1.11M
3538	Silly Dragon SILLY	$0.001114 ₿0.00000039	-3.47	$1.11M ₿391.36	$0.001235 ₿0.00000041	$0.001113 ₿0.00000038	$713.12K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3539	Apeiron APRS	$0.005636 ₿0.000011	-1.49	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$84.36K ₿186.13	$5.64M ₿11.93K	$1.11M ₿0
3541	BSCPAD BSCPAD	$0.01405 ₿0.0000023	-2.07	$1.11M ₿191.95	$0.01473 ₿0.0000024	$0.01384 ₿0.0000018	$349.96K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3542	LATOKEN LA	$0.01831 ₿0.00000050	-0.49	$1.11M ₿30.47	$0.0184 ₿0.00000050	$0.01831 ₿0.00000048	$93.75 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
3543	HOLD EARN	$0.002622 ₿0.000000094	-0.87	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.002621 ₿0.000000093	$594.33 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3546	Holdcoin HOLD	$0.0001101	-8.77	$1.11M	$0.0001208	$0.0001094	$192.23K	$1.11M	$1.11M
3547	MerlinSwap MP	$0.0003509 ₿0.000000097	-0.23	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003495 ₿0.00000010	$105.39K ₿19.83	$7.37M ₿2.05K	$1.11M ₿308.04
3549	neur.sh NEUR	$0.001214	0.09	$1.1M	$0.001333	$0.001196	$1.79M	$1.21M	$1.1M
3550	Pundi X PURSE PURSE	$0.00004016 ₿0.0000000046	6.70	$1.1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$50.35K ₿18.82	$2.04M ₿244.89	$1.1M ₿129.93
3551	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0.35	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3552	Snake SNK	$0.01318	-0.03	$1.1M	$0.01321	$0.01316	$24.82K	$1.1M	$1.1M
3553	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02416 ₿0.00000022	$0.02306 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3555	SatoshAI SAI	$0.0005814	-12.32	$1.1M	$0.0006631	$0.0005805	$1.9K	$1.22M	$1.1M
3556	Olyn by Virtuals OLYN	$0.001098	-4.50	$1.1M	$0.001157	$0.001077	$31.54	$1.1M	$1.1M
3557	Griffain New Hedge Fund CITADAIL	$0.001096	6.29	$1.1M	$0.001148	$0.001027	$191.81K	$1.1M	$1.1M
3558	IRISnet IRIS	$0.0006815 ₿0.00000054	-1.89	$1.1M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$131.62K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
3559	Carnomaly CARR	$0.000626 ₿0.000000068	4.51	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$16.97K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3561	Troy TROY	$0.0001091 ₿0.000000045	-9.73	$1.09M ₿458.24	$0.0001209 ₿0.000000047	$0.0001087 ₿0.000000045	$985.73K ₿40.76	$1.09M ₿458.24	$1.09M ₿458.24
3562	Probit Token PROB	$0.0395 ₿0.0000015	1.65	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$51.52K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,742	-1.02	$1.09M	$108,050	$106,503	$5.57K	$1.09M	$1.09M
3565	Raini Studios Token RST	$0.001934 ₿0.00000098	2.94	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.86K ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3566	Million MM	$1.09 ₿0.000027	1.07	$1.1M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.41K ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3567	Notional Finance NOTE	$0.02323 ₿0.0000024	-0.97	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02312 ₿0.0000023	$29.73 ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3569	Iona by Virtuals IONA	$0.001089	-3.96	$1.09M	$0.001141	$0.001068	$169.05	$1.09M	$1.09M
3570	ETHEREUM IS GOOD EBULL	$0.0001088	-0.98	$1.09M	$0.0001136	$0.0001028	$100.21K	$1.09M	$1.09M
3571	Roco Finance ROCO	$0.01164 ₿0.0000050	-3.33	$1.09M ₿129.77	$0.01209 ₿0.0000053	$0.0115 ₿0.0000046	$71.2K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3572	Donut DONUT	$0.005214 ₿0.00000025	6.13	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$223.25 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3574	Kommunitas KOM	$0.0006531 ₿0.000000040	-0.05	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$68.92K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3575	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.13	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3576	Xraders XR	$0.02755	0.21	$1.08M	$0.0276	$0.02748	$911.84K	$2.76M	$1.08M
3577	REVV REVV	$0.0009767 ₿0.00000021	-1.33	$1.08M ₿175.16	$0.000998 ₿0.00000022	$0.0009658 ₿0.00000021	$63.08K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3579	BlackCardCoin BCCOIN	$0.1081	6.18	$1.08M	$0.1088	$0.1006	$511.72K	$7.57M	$1.08M
3580	Tardi TARDI	$0.00108	-1.85	$1.08M	$0.001123	$0.001077	$1.09K	$1.08M	$1.08M
3584	Gen Z Quant QUANT	$0.001075	-7.52	$1.08M	$0.001173	$0.001044	$247.2K	$1.08M	$1.08M
3585	PUPS (Ordinals) [OLD] PUPS	$0.1372 ₿0.00049	-1.16	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.1374 ₿0.00047	$7.41 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3586	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3587	GUMMY GUMMY	$0.001353	-3.76	$1.07M	$0.001456	$0.001352	$490.76K	$1.07M	$1.07M
3588	W Coin WCO	$0.0003695	-7.36	$1.07M	$0.0003995	$0.0003536	$159K	$3.7M	$1.07M
3589	Big Data Protocol BDP	$0.04435 ₿0.0000037	0.53	$1.07M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$132.12K ₿3.19	$2.88M ₿240.99	$1.07M ₿89.68
3591	Chinese Doge Wow CHIDO	$0.001124	2.68	$1.07M	$0.001166	$0.001083	$3.89K	$1.07M	$1.07M
3592	Orbofi AI OBI	$0.0009204 ₿0.00000031	0.69	$1.07M ₿143.74	$0.0009376 ₿0.00000032	$0.0009032 ₿0.00000031	$183.39K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3594	Kimbo KIMBO	$0.00001521 ₿0.0000000046	-2.12	$1.07M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$58.98K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3596	Tower TOWER	$0.000366 ₿0.00000016	-4.39	$1.07M ₿206.34	$0.0003867 ₿0.00000019	$0.0003641 ₿0.00000015	$113.68K ₿14.49	$3.66M ₿1.63K	$1.07M ₿206.34
3597	STFX STFX	$0.001641 ₿0.00000089	4.41	$1.07M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.34K ₿0.95	$1.46M ₿886.01	$1.07M ₿552.1
3598	Dolos The Bully BULLY	$0.001112	-5.55	$1.07M	$0.001223	$0.001107	$932.84K	$1.07M	$1.07M
3600	Jarvis JARVIS	$0.02531 ₿0.0000014	-0.13	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.25 ₿0.04	$1.06M	$1.06M ₿0
3602	Geojam JAM	$0.0001401 ₿0.000000031	-4.99	$1.08M ₿176.89	$0.0001604 ₿0.000000033	$0.0001373 ₿0.000000030	$67.6K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3603	Chain-key USDC CKUSDC	$1	0.45	$1.06M	$1.01	$0.9914	$46.93K	$1.06M	$1.06M
3604	Shutter SHU	$0.004415 ₿0.0000016	-0.12	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$43.65K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3607	VinuChain VC	$0.006417 ₿0.00000087	-2.31	$1.06M ₿121.79	$0.006761 ₿0.00000090	$0.006404 ₿0.00000086	$363.98K ₿20.28	$6.23M ₿868.41	$1.06M ₿121.79
3608	I love puppies PUPPIES	$0.00000002515 ₿0.000000000010	-2.28	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$488.64K ₿29.47	$1.05M	$1.05M ₿0
3611	holoride RIDE	$0.00119 ₿0.00000019	-1.21	$1.05M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$43.33K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3612	Idexo Token IDO	$0.01279 ₿0.00000018	-0.26	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.01276 ₿0.00000017	$21.68 ₿1.26	$1.28M ₿18.2	$1.04M ₿12.41
3613	CYPHER•GENESIS (Runes) CYPHER	$0.001041	-11.97	$1.04M	$0.001186	$0.0009082	$106.63	$1.04M	$1.04M
3614	Orange ORNJ	$0.01117 ₿0.0000080	-0.07	$1.04M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$373.17K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3620	Wifejak WIFE	$0.001036	-1.90	$1.04M	$0.00116	$0.001036	$7.16K	$1.04M	$1.04M
3621	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03231 ₿0.00000030	$0.02879 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3624	Klayr KLY	$0.005458	0.74	$1.03M	$0.005525	$0.005401	$5.05K	$1.05M	$1.03M
3625	CLever CLEV	$8.81 ₿0.000097	0.07	$1.03M ₿10.3	$9.01	$8.7	$277.65 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3628	Wisdomise AI WSDM	$0.002109	2.15	$1.03M	$0.002142	$0.002061	$144.4K	$2.11M	$1.03M
3629	Lossless LSS	$0.01351 ₿0.0000032	-0.47	$1.03M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$158.01K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3631	WeSendit WSI	$0.001353 ₿0.00000024	3.06	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$91.84K ₿1.99	$2.01M ₿359.2	$1.03M ₿62.92
3634	KIP KIP	$0.0005204	-8.29	$1.02M	$0.0005768	$0.0005208	$138.21K	$5.22M	$1.02M
3637	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1245 ₿0.0000011	$0.1117 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3638	Toad (SOL) $TOAD	$0.000000002426	3.34	$1.02M	$0.000000002582	$0.000000002345	$9.89K	$1.02M	$1.02M
3640	Tokenomy TEN	$0.008828 ₿0.00000017	-1.15	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008805 ₿0.00000011	$740.13 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3642	CoinCreate CREA	$0.01018	7.27	$1.02M	$0.01039	$0.009412	$4.89K	$1.02M	$1.02M
3647	FU FU	$0.00000571	-1.10	$1.01M	$0.00000581	$0.000005699	$956.01	$1.01M	$1.01M
3648	Catboy CATBOY	$0.00505 ₿0.0000014	-1.84	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$189.41K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3649	MultiVAC MTV	$0.0002915 ₿0.000000022	3.53	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$279.82K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3650	V.SYSTEMS VSYS	$0.0002924 ₿0.000000018	4.23	$1.01M ₿57.24	$0.0002939 ₿0.000000021	$0.0002802 ₿0.000000017	$143.88K ₿26.59	$2.05M ₿123.1	$1.01M ₿57.24
3651	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3654	Mindscraft MINDS	$0.001001	1.04	$1M	$0.001055	$0.0009747	$2.06K	$1M	$1M
3655	EYWA EYWA	$0.005409	8.38	$1M	$0.005399	$0.004988	$316.66K	$5.4M	$1M
3657	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3659	Celer Bridged WETH (Astar) WETH	$2,417.34	-2.14	$998.75K	$2,486.61	$2,415.22	$589	$998.75K	$998.75K
3660	apM Coin APM	$0.002758 ₿0.00000011	-3.03	$998.4K ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$167.6K ₿11.98	$5M ₿208.59	$998.4K ₿41.65
3661	Evan EVAN	$0.0009993	-1.48	$996.63K	$0.001067	$0.000997	$305.8K	$996.63K	$996.63K
3662	Spookyswap BOO	$0.1004 ₿0.000036	-0.71	$998.72K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$52.05K ₿9.63	$1.38M ₿505.9	$998.72K ₿367.38
3663	Polka City POLC	$0.00242 ₿0.00000026	2.53	$995.58K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$178.36K ₿32.4	$1.65M ₿181.99	$995.58K ₿110.1
3664	SophiaVerse SOPH	$0.003827 ₿0.0000011	0.50	$995.56K ₿235.45	$0.003837 ₿0.0000011	$0.003796 ₿0.0000011	$115.04K ₿1.22	$3.83M ₿1.15K	$995.56K ₿235.45
3665	Mystery MYSTERY	$0.000000002365	-0.04	$995.04K	$0.00000000248	$0.000000002322	$639.85K	$995.04K	$995.04K
3666	Neurahub NEURA	$0.01185 ₿0.00000056	-1.17	$992.99K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.77 ₿3.05	$1.19M ₿55.98	$992.99K ₿0
3669	The Big Five BFT	$0.000009969 ₿0.0000000068	4.36	$990.67K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$241.94K ₿0.31	$997.38K ₿690.56	$990.67K ₿570.54
3673	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3674	BLOCX. BLOCX	$0.007753 ₿0.0000019	-8.49	$986.01K ₿123.31	$0.008481 ₿0.0000019	$0.007683 ₿0.0000018	$240.94K ₿1.49	$986.01K ₿123.31	$986.01K ₿123.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}