Pagina dei risultati 21 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	AVC AVC	$0.0009393	-0.84	$3.1M	$0.0009492	$0.0009081	$275.41K	$9.39M	$3.1M
2477	hi Dollar HI	$0.0001005 ₿0.0000000075	-0.72	$3.1M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$102.7K ₿1.88	$10.06M ₿73.5	$3.1M ₿28.14
2480	Liquina LQNA	$2.89	5.18	$3.09M	$2.94	$2.71	$26.94K	$3.09M	$3.09M
2481	Refund RFD	$0.00000309 ₿0.00000000010	3.97	$3.09M ₿106.14	$0.00000309 ₿0.00000000010	$0.000002969 ₿0.00000000010	$87.21K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2482	Populous PPT	$0.08517 ₿0.00000073	-2.39	$3.08M ₿26.78	$0.08745 ₿0.00000096	$0.08349 ₿0.00000063	$336.39 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2483	Data Ownership Protocol DOP	$0.0003046	1.92	$3.08M	$0.0003085	$0.0002944	$4.09M	$7.11M	$3.08M
2484	Yield Yak YAK	$308.65 ₿0.0090	5.20	$3.08M ₿90.91	$312.19 ₿0.0092	$290.41 ₿0.0089	$291.25 ₿0.23	$3.08M ₿90.91	$3.08M ₿90.91
2485	eBTC EBTC	$103,185	0.79	$3.08M	$104,377	$102,339	$335.48	$3.08M	$3.08M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Colony Avalanche Index CAI	$93.08 ₿0.0039	4.25	$3.08M ₿39.46	$94.51 ₿0.0040	$87.79 ₿0.0038	$37.98K ₿1.19	$3.08M ₿12.39	$3.08M ₿39.46
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06374 ₿0.00000060	$0.06129 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cerebrum DAO NEURON	$0.0001435	5.20	$3.07M	$0.0001464	$0.0001353	$6.4K	$12.35M	$3.07M
2488	Moonsama SAMA	$0.004123 ₿0.00000025	12.36	$3.07M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$58.1K ₿1.36	$4.12M ₿251.16	$3.07M ₿135.53
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,543	2.85	$3.07M	$105,898	$102,484	$27.3K	$3.07M	$3.07M
2491	Arkadiko DIKO	$0.04027 ₿0.0000078	3.98	$3.06M ₿605.76	$0.04108 ₿0.000010	$0.03872 ₿0.0000077	$184.94 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Legend of Arcadia ARCA	$0.0159	-4.33	$3.06M	$0.01662	$0.01584	$98.89K	$15.91M	$3.06M
2495	VNX EURO VEUR	$1.12 ₿0.000015	0.08	$3.06M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$98.52K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.01527	4.40	$3.05M	$0.01549	$0.01448	$34.09K	$15.27M	$3.05M
2498	wanBTC WANBTC	$106,005 ₿1.0035	2.80	$3.04M ₿0	$107,016 ₿1.022	$101,832 ₿0.98	$1.38K ₿0.3	$3.04M	$3.04M ₿0
2499	City Tycoon Games CTG	$0.2535 ₿0.0000019	2.64	$3.04M ₿22.71	$0.2535 ₿0.0000019	$0.247 ₿0.0000018	$71.79K ₿0.21	$253.56M ₿1.89K	$3.04M ₿22.71
2501	Dog Wif Nunchucks NINJA	$0.003032 ₿0.00000017	9.57	$3.03M ₿0	$0.003038 ₿0.00000018	$0.002729 ₿0.00000016	$6.68K ₿2.36	$3.03M ₿170.63	$3.03M ₿0
2503	Radiant RXD	$0.0002274 ₿0.000000028	2.29	$3.03M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$86.66K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2504	Gala Music MUSIC	$0.02078 ₿0.0000017	14.16	$3.03M ₿184.09	$0.02074 ₿0.0000017	$0.0182 ₿0.0000017	$182.9K ₿94	$3.03M ₿184.09	$3.03M ₿184.09
2506	Dotcom Y2K	$0.003018	9.09	$3.02M	$0.003035	$0.002641	$14.36K	$3.02M	$3.02M
2507	LETSTOP STOP	$0.06139	-0.67	$3.03M	$0.06841	$0.05981	$209.26K	$6.14M	$3.03M
2508	SelfKey KEY	$0.0005047 ₿0.00000013	0.16	$3.03M ₿825.81	$0.0005083 ₿0.00000014	$0.0004905 ₿0.00000013	$152.75K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2509	Elastic Finance Token EEFI	$51.88	-1.18	$3.02M	$52.87	$51.63	$8.23K	$3.02M	$3.02M
2511	K9 Finance DAO KNINE	$0.000004689 ₿0.0000000011	11.30	$3.02M ₿0	$0.000004689 ₿0.0000000013	$0.00000421 ₿0.0000000011	$203.01K ₿12.44	$4.69M ₿1.18K	$3.02M ₿0
2512	Swan Chain SWAN	$0.02458	12.45	$3.02M	$0.02451	$0.02163	$131.93K	$24.58M	$3.02M
2513	Kasper KASPER	$0.000105	1.44	$3.02M	$0.0001176	$0.00009919	$144.12K	$3.02M	$3.02M
2515	Javsphere JAV	$0.01114	2.42	$3.01M	$0.01119	$0.01088	$33.67K	$8.99M	$3.01M
2516	BitShares BTS	$0.001107 ₿0.000000055	2.07	$3M ₿151.75	$0.001119 ₿0.000000057	$0.001083 ₿0.000000055	$96.38K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01351 ₿0.00000012	$0.004463 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Machine Xchange Coin MXC	$0.001019 ₿0.00000027	1.78	$3M ₿659.55	$0.001133 ₿0.00000028	$0.0009889 ₿0.00000026	$919.44K ₿56.27	$3M ₿721.19	$3M ₿659.55
2518	Banano BAN	$0.001867 ₿0.00000011	-0.95	$2.99M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.74K ₿0.37	$3.58M ₿212.65	$2.99M ₿173.45
2519	cbBTC Core Morpho Vault GTCBBTCC	$106,505	2.54	$2.98M	$106,482	$103,785	$0	$2.98M	$2.98M
2520	Biconomy Exchange Token BIT	$0.00001039 ₿0.000000000079	17.07	$2.98M ₿23.86	$0.00001042 ₿0.000000000079	$0.000008869 ₿0.000000000076	$1.85M ₿10.93	$6.32M ₿50.99	$2.98M ₿23.86
2521	Ctrl CTRL	$0.01445	-8.23	$2.97M	$0.01586	$0.01423	$40.37K	$3.47M	$2.97M
2524	Doland Tremp TREMP	$0.0297 ₿0.0000098	8.56	$2.97M ₿0	$0.02973 ₿0.000011	$0.02727 ₿0.0000096	$3.18M ₿19.67	$2.97M	$2.97M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2465 ₿0.0000023	$0.2369 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	CatSlap SLAP	$0.0007468	-2.28	$2.95M	$0.0007695	$0.0007179	$57.33K	$5.64M	$2.95M
2530	Morpheus Labs MIND	$0.001864 ₿0.000000062	-10.14	$2.95M ₿108.22	$0.002104 ₿0.000000067	$0.001713 ₿0.000000058	$192.1K ₿18.22	$3.92M ₿131.73	$2.95M ₿108.22
2531	PLEARN PLN	$0.03265 ₿0.0000018	0.76	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03231 ₿0.0000018	$351.82K ₿1.08	$11.23M ₿647.65	$2.95M ₿153.8
2532	BarnBridge BOND	$0.3017 ₿0.000059	3.48	$2.95M ₿575.75	$0.3019 ₿0.000063	$0.2867 ₿0.000058	$497.91K ₿187.58	$3.02M ₿594.91	$2.95M ₿575.75
2534	DUKO DUKO	$0.0002947 ₿0.000000021	12.83	$2.95M ₿0	$0.0002991 ₿0.000000026	$0.0002548 ₿0.000000017	$149.28K ₿27.48	$2.95M ₿214.96	$2.95M ₿0
2535	Angle Protocol ANGLE	$0.01462 ₿0.0000015	-1.93	$2.95M ₿317.7	$0.01492 ₿0.0000018	$0.01457 ₿0.0000013	$50.34K ₿8.18	$14.62M ₿1.58K	$2.95M ₿317.7
2536	BitBonk BBONK	$0.000009799	0.01*	$2.94M	$0.000009809	$0.000009769	$2.95	$6.86M	$2.94M
2539	Dogebonk DOBO	$0.000000005375 ₿0.00000000000014	2.67	$2.93M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$3.61 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
2540	Saber SBR	$0.001303 ₿0.000000053	-4.32	$2.92M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$215.8K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2541	Portugal National Team Fan Token POR	$0.812 ₿0.000046	0.01	$2.91M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$389.94K ₿15.32	$16.18M ₿936.56	$2.91M ₿203.32
2542	Cosplay Token COT	$0.003098 ₿0.00000062	-2.25	$2.91M ₿586.7	$0.003222 ₿0.00000063	$0.003101 ₿0.00000057	$22.98K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2543	MongCoin MONG	$0.000000004199 ₿0.00000000000025	8.41	$2.9M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.47M ₿33.26	$2.9M	$2.9M ₿0
2544	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09387 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2545	Luminous LUM	$2.9	15.86	$2.89M	$2.95	$2.41	$111.84K	$2.89M	$2.89M
2546	SuiPad SUIP	$0.04184 ₿0.0000015	14.95	$2.89M ₿105.35	$0.04278 ₿0.0000016	$0.03638 ₿0.0000015	$179.24K ₿1.96	$4.18M ₿159.56	$2.89M ₿105.35
2547	Pigcoin PIG	$0.000001019 ₿0.00000000050	1.11	$2.89M ₿0	$0.000001049 ₿0.00000000064	$0.000000986 ₿0.00000000050	$26.52K ₿3.11K	$2.89M ₿1.52K	$2.89M ₿0
2548	Blendr Network BLENDR	$0.07172 ₿0.000039	3.68	$2.89M ₿1.6K	$0.07213 ₿0.000044	$0.06661 ₿0.000036	$107.44K ₿45.48	$3.03M ₿1.64K	$2.89M ₿1.6K
2549	mStable USD MUSD	$1 ₿0.000014	0.47	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$441.84 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	IRISnet IRIS	$0.001811 ₿0.00000054	3.11	$2.88M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$93.53K ₿56.54	$3.59M ₿1.1K	$2.88M ₿884.57
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	The Lokie Cabal CABAL	$0.002871	5.25	$2.87M	$0.002878	$0.00271	$17.17	$2.87M	$2.87M
2555	AROK.VC AROK	$0.002869	8.87	$2.87M	$0.002871	$0.002111	$35.22K	$2.87M	$2.87M
2558	Safemars SAFEMARS	$0.000000007475 ₿0.00000000000016	-1.23	$2.87M ₿64.73	$0.000000007574 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$20.34K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2559	She Rises AKA	$0.002866	32.46	$2.87M	$0.002894	$0.002154	$61.78K	$2.87M	$2.87M
2560	Boop BOOP	$0.00002867 ₿0.0000000060	8.78	$2.87M ₿0	$0.00002879 ₿0.0000000060	$0.00002633 ₿0.0000000038	$10.11K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2561	catwifhat $CWIF	$0.00000009255 ₿0.0000000000041	7.67	$2.86M ₿0	$0.00000009513 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$114.08K ₿11.28	$2.86M	$2.86M ₿0
2563	LayerAI LAI	$0.001252 ₿0.00000066	-6.61	$2.86M ₿210.86	$0.001473 ₿0.00000069	$0.001208 ₿0.00000065	$470.23K ₿131.41	$3.61M ₿1.99K	$2.86M ₿210.86
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,571.23	4.09	$2.85M	$2,581.76	$2,459.06	$519.95K	$2.85M	$2.85M
2567	Nile NILE	$0.6291 ₿0.000025	7.13	$2.85M ₿0	$0.6359 ₿0.000028	$0.5848 ₿0.000023	$25.16K ₿2.06	$9.33M ₿129.7	$2.85M ₿0
2569	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2137 ₿0.0000020	$0.1883 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2570	State of Mika by Virtuals STATE	$0.002838	30.70	$2.84M	$0.003	$0.002171	$28.06K	$2.84M	$2.84M
2571	Loom Network LOOMOLD	$0.003397 ₿0.0000015	6.00	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$237.54K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2573	Thruster THRUST	$0.02171	6.11	$2.83M	$0.0218	$0.02037	$4.92K	$10.86M	$2.83M
2574	Octavia VIA	$0.03467 ₿0.000015	1.27	$2.83M ₿227.94	$0.03482 ₿0.000017	$0.03381 ₿0.000015	$50.14K ₿8.95	$3.47M ₿1.59K	$2.83M ₿227.94
2575	Hapi HAPI	$3.86 ₿0.00037	1.28	$2.82M ₿266.25	$3.89 ₿0.00039	$3.79 ₿0.00036	$190.66K ₿6.87	$2.9M ₿273.17	$2.82M ₿266.25
2577	Witch Token WITCH	$0.07118 ₿0.0000043	2.11	$2.82M ₿116.31	$0.07143 ₿0.0000043	$0.0661 ₿0.0000038	$91.75K ₿4.13	$7.12M ₿430.77	$2.82M ₿116.31
2578	XANA XETA	$0.0008291 ₿0.00000013	0.72	$2.82M ₿295	$0.0008301 ₿0.00000015	$0.0008222 ₿0.00000011	$268.78K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2579	Ternoa CAPS	$0.001536 ₿0.00000035	1.77	$2.81M ₿535.48	$0.001544 ₿0.00000036	$0.001509 ₿0.00000033	$53.73K ₿8.03	$3.84M ₿873.85	$2.81M ₿535.48
2580	Poolz Finance POOLX	$0.5466 ₿0.000081	-0.34	$2.81M ₿399.74	$0.5518 ₿0.000081	$0.5185 ₿0.000075	$47.14K ₿17.19	$3.01M ₿447.56	$2.81M ₿399.74
2581	Rave KRAV	$0.002808 ₿0.00000062	4.81	$2.81M ₿636.36	$0.002824 ₿0.00000095	$0.002671 ₿0.00000059	$270 ₿26.77	$28.09M ₿6.36K	$2.81M ₿636.36
2582	Boomer BOOMER	$0.003022 ₿0.000000057	3.75	$2.8M ₿0	$0.003051 ₿0.000000062	$0.002801 ₿0.000000037	$612.09K ₿2.45	$2.8M ₿52.87	$2.8M ₿0
2583	Honeyland HXD	$0.006382 ₿0.0000016	3.72	$2.8M ₿392.88	$0.006714 ₿0.0000020	$0.006133 ₿0.0000016	$122.3K ₿3.99	$6.38M ₿1.68K	$2.8M ₿392.88
2584	AI Agent Layer AIFUN	$0.00586	4.53	$2.8M	$0.006112	$0.005274	$90.32K	$2.91M	$2.8M
2585	Hasbulla's Cat BARSIK	$0.002786	4.16	$2.79M	$0.002786	$0.002525	$1.77M	$2.79M	$2.79M
2586	Merkle Trade MKL	$0.1066	-2.15	$2.78M	$0.1162	$0.1046	$13.71K	$10.66M	$2.78M
2587	Salvium SAL	$0.09246	2.45	$2.78M	$0.09485	$0.0834	$73.03K	$5.16M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.06	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$373.11K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2589	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2591	Seedify NFT Space SNFTS	$0.000548 ₿0.000000060	2.33	$2.77M ₿281.06	$0.0005509 ₿0.000000061	$0.0005328 ₿0.000000059	$46.98 ₿0.35	$11.02M ₿1.2K	$2.77M ₿281.06
2592	Sallar ALL	$0.001064	3.52	$2.77M	$0.001087	$0.000998	$79.45K	$2.77M	$2.77M
2593	Omax OMAX	$0.0003071 ₿0.000000016	-0.68	$2.76M ₿145.1	$0.0003138 ₿0.000000016	$0.0003005 ₿0.000000014	$408.98K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2594	Solchat CHAT	$0.3077 ₿0.000092	16.46	$2.76M ₿820.77	$0.3078 ₿0.00010	$0.2581 ₿0.000091	$58.94K ₿22.69	$2.77M ₿837.99	$2.76M ₿820.77
2595	Common Wealth WLTH	$0.00339	8.65	$2.76M	$0.003367	$0.00312	$127.71K	$3.34M	$2.76M
2596	Wrapped XRP (Universal) UXRP	$2.43	4.89	$2.75M	$2.45	$2.31	$160.14K	$2.75M	$2.75M
2597	Aviator AVI	$0.0003945 ₿0.000000077	3.61	$2.75M ₿520.3	$0.0004362 ₿0.000000086	$0.0003788 ₿0.000000076	$42.91K ₿3.36	$3.65M ₿716.1	$2.75M ₿520.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}