Pagina dei risultati 21 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	Bifrost Voucher MANTA VMANTA	$0.4456	71.39	$2.17M	$0.4987	$0.2427	$1.02K	$2.17M	$2.17M
2848	Doland Tremp TREMP	$0.02162 ₿0.0000098	-0.98	$2.16M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$550K ₿19.67	$2.16M	$2.16M ₿0
2849	LAIKA the Cosmodog LAIKA	$0.00000216	2.77	$2.16M	$0.000002219	$0.00000207	$30.16K	$2.16M	$2.16M
2850	International Stable Currency ISC	$1.93 ₿0.000024	-0.51	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.9K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2853	Carbon Browser CSIX	$0.003346 ₿0.0000011	-4.87	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003318 ₿0.0000011	$1.33M ₿18.79	$3.07M ₿1.04K	$2.15M ₿438.87
2854	Yield Yak YAK	$215.14 ₿0.0090	-2.53	$2.15M ₿90.91	$221.67 ₿0.0092	$211.59 ₿0.0089	$1.21K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2855	Phil PHIL	$0.002153	-3.20	$2.15M	$0.002272	$0.002138	$946.61K	$2.15M	$2.15M
2856	Fud the Pug FUD	$0.00000003739 ₿0.0000000000061	-2.79	$2.15M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$158.23K ₿22.64	$2.82M ₿616.68	$2.15M ₿0
2858	Mobius MOBI	$0.004158 ₿0.00000016	24.91	$2.14M ₿84.76	$0.004249 ₿0.00000016	$0.003174 ₿0.00000015	$65.54K ₿0.42	$3.69M ₿146.43	$2.14M ₿84.76
2859	Nuls NULS	$0.01924 ₿0.000012	40.20	$2.14M ₿1.38K	$0.01992 ₿0.000013	$0.01326 ₿0.000011	$363.9K ₿199.6	$2.5M ₿1.62K	$2.14M ₿1.38K
2860	ProtoKOLs KOL	$0.2137	-1.37	$2.14M	$0.2176	$0.21	$4.69K	$2.14M	$2.14M
2861	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.27	$2.13M	$1.02	$0.9801	$4.56K	$2.13M	$2.13M
2863	PINO PINO	$0.002152	4.45	$2.13M	$0.002231	$0.00201	$31.23K	$2.13M	$2.13M
2864	Rubic RBC	$0.01047 ₿0.00000050	-2.77	$2.13M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$220.92K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2865	Ridotto RDT	$0.006761 ₿0.00000070	0.03	$2.13M ₿224.83	$0.006781 ₿0.00000073	$0.006747 ₿0.00000059	$73.47K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2866	Aura Network AURA	$0.005318 ₿0.00000061	0.36	$2.13M ₿191.35	$0.005627 ₿0.00000062	$0.005233 ₿0.00000058	$61.45K ₿4.73	$5.32M ₿618.56	$2.13M ₿191.35
2867	BlueMove MOVE	$0.009766 ₿0.0000010	-4.43	$2.12M ₿138.65	$0.01021 ₿0.0000014	$0.009688 ₿0.00000094	$55.13K ₿0.83	$2.93M ₿314.51	$2.12M ₿138.65
2868	Mynth MNT	$0.04985	-0.99	$2.12M	$0.05132	$0.0484	$933.12	$4.98M	$2.12M
2869	PLEARN PLN	$0.02343 ₿0.0000018	-0.57	$2.12M ₿153.8	$0.0258 ₿0.0000019	$0.02246 ₿0.0000018	$109.93K ₿1.08	$8.06M ₿647.65	$2.12M ₿153.8
2872	Dork Lord DORKY	$0.03046	0.67	$2.11M	$0.03341	$0.02714	$567.8K	$2.11M	$2.11M
2874	Furmula FURM	$0.002829	4.02	$2.11M	$0.002869	$0.00262	$252.6K	$2.59M	$2.11M
2875	Crashout CRASHOUT	$0.002094	32.66	$2.1M	$0.002159	$0.001502	$80.43K	$2.1M	$2.1M
2876	Floppa FLOPPA	$0.002099	3.55	$2.1M	$0.002099	$0.00192	$9.21K	$2.1M	$2.1M
2878	Tron Bull Coin TBULL	$0.002095	1.40	$2.1M	$0.002111	$0.002064	$183.27K	$2.1M	$2.1M
2879	EverRise RISE	$0.00002924 ₿0.0000000017	0.87	$2.1M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$205.04 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2880	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9873 ₿0.0000092	$0.774 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2881	Iron Bank EURO IBEUR	$0.6976 ₿0.000015	0.38	$2.09M ₿235.82	$0.6982 ₿0.000015	$0.688 ₿0.000015	$1.06K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2883	Presearch PRE	$0.003534 ₿0.00000030	0.31	$2.09M ₿162.64	$0.003546 ₿0.00000030	$0.003488 ₿0.00000029	$4.31K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2884	Merchant Token MTO	$0.03523 ₿0.0000016	-2.18	$2.09M ₿96.2	$0.03628 ₿0.0000017	$0.03508 ₿0.0000016	$109.95 ₿0.37	$3.26M ₿150.36	$2.09M ₿96.2
2886	BobaCat PSPS	$0.003611 ₿0.00000064	1.09	$2.08M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$264.97K ₿15.6	$2.08M ₿369.26	$2.08M ₿369.26
2887	KARAT Galaxy KARAT	$0.02284	1.65	$2.08M	$0.02295	$0.02165	$233.72	$2.08M	$2.08M
2888	Skyhash SKH	$0.1055	-1.12	$2.08M	$0.1067	$0.1025	$79.38K	$10.45M	$2.08M
2889	WiFi Map WIFI	$0.00353 ₿0.0000018	-4.70	$2.08M ₿566.16	$0.003714 ₿0.0000019	$0.003517 ₿0.0000018	$157.47K ₿12.9	$3.53M ₿1.84K	$2.08M ₿566.16
2891	Realis Worlds REALIS	$0.00217	-2.72	$2.07M	$0.002346	$0.001999	$339.5K	$2.17M	$2.07M
2894	OSCAR OSCAR	$0.002296	-9.86	$2.06M	$0.002624	$0.002242	$231.31K	$2.06M	$2.06M
2895	Poolz Finance POOLX	$0.4011 ₿0.000081	0.24	$2.06M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$113.96K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2896	Smart Layer Network SLN	$0.02691 ₿0.000045	-2.56	$2.06M ₿729.86	$0.02782 ₿0.000049	$0.02619 ₿0.000044	$198.9K ₿41.66	$2.69M ₿4.6K	$2.06M ₿729.86
2897	XANA XETA	$0.0004191 ₿0.00000013	0.45	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$253.17K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2898	GEEQ GEEQ	$0.03748 ₿0.0000038	-1.25	$2.05M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$246.72K ₿6.27	$3.77M ₿392.84	$2.05M ₿196.42
2899	Neutaro NTMPI	$0.01454 ₿0.00000055	0.38	$2.05M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$145.45K ₿0.71	$5.85M ₿21.09	$2.05M ₿0
2901	EarnBet EBET	$0.0004459 ₿0.000000021	-0.48	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2903	MagicCraft MCRT	$0.0004065 ₿0.000000032	-0.54	$2.05M ₿135.45	$0.0004124 ₿0.000000039	$0.0004059 ₿0.000000032	$545.01K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2904	Dog Wif Nunchucks NINJA	$0.002046 ₿0.00000017	-2.70	$2.05M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.49K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
2907	Gala Music MUSIC	$0.01353 ₿0.0000017	-0.95	$2.04M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$106.72K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2908	Charles the Chad CHAD	$0.002039	-6.86	$2.04M	$0.002192	$0.001995	$5.57K	$2.04M	$2.04M
2909	Mirror Protocol MIR	$0.01303 ₿0.0000010	0.62	$2.03M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$58.8K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
2910	NanoByte NBT	$0.001575 ₿0.000000036	-1.60	$2.03M ₿46.71	$0.001698 ₿0.000000037	$0.001526 ₿0.000000034	$136.49K ₿1.25	$15.73M ₿361.38	$2.03M ₿46.71
2913	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2919	Sage Universe SAGE	$0.002015	13.01	$2.02M	$0.002016	$0.001751	$17.03K	$2.02M	$2.02M
2920	Freya the Chainbreaker FREYA	$0.003974	5.32	$2.02M	$0.004214	$0.003773	$81.09K	$2.21M	$2.02M
2922	GAMEE GMEE	$0.001476 ₿0.00000026	-2.82	$2.01M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$262.42K ₿11	$4.69M ₿840.1	$2.01M ₿177
2923	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.33 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2924	MASQ MASQ	$0.05851 ₿0.0000037	4.04	$2.01M ₿128.55	$0.05905 ₿0.0000039	$0.05501 ₿0.0000037	$17.43K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2925	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.07	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$80.14 ₿0.03	$2.01M	$2.01M ₿0
2926	Defactor FACTR	$0.0165 ₿0.0000027	-4.51	$2.01M ₿310.35	$0.01729 ₿0.0000028	$0.01647 ₿0.0000026	$69.32K ₿7.21	$4.95M ₿816.11	$2.01M ₿310.35
2927	Defit DEFIT	$0.06429 ₿0.0000030	-0.94	$2.01M ₿85.4	$0.06508 ₿0.0000031	$0.0628 ₿0.0000030	$241.74 ₿0.09	$3.21M ₿151.39	$2.01M ₿85.4
2928	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2929	OpenOcean OOE	$0.003968 ₿0.00000029	0.54	$2.01M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$110.68K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2931	Catcoin CAT	$0.1247 ₿0.00000019	-7.29	$2M ₿1.37	$0.1359 ₿0.	$0.1137 ₿0.	$40.84K ₿0	$2.78M	$2M ₿1.37
2932	LandWolf WOLF	$0.0002001	1.87	$2M	$0.0002031	$0.0001863	$68.29K	$2M	$2M
2934	Celer Bridged WETH (Conflux) WETH	$2,496.93	-0.36	$2M	$2,511.34	$2,471.7	$12.52K	$2M	$2M
2935	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2936	Keep3rV1 KP3R	$4.46 ₿0.0014	0.41	$1.99M ₿763.75	$4.61 ₿0.0015	$4.36 ₿0.0013	$130.03K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2937	Nexus NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2938	Loom Network (NEW) LOOM	$0.001595 ₿0.0000014	-7.21	$1.98M ₿1.82K	$0.001727 ₿0.0000015	$0.001594 ₿0.0000014	$755.45K ₿117.4	$2.08M ₿1.93K	$1.98M ₿1.82K
2939	Signum SIGNA	$0.0009084 ₿0.000000018	0.47	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009021 ₿0.000000018	$36.85K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2941	Boomer BOOMER	$0.002142 ₿0.000000057	8.28	$1.98M ₿0	$0.002141 ₿0.000000062	$0.001967 ₿0.000000037	$610.2K ₿2.45	$1.98M ₿52.87	$1.98M ₿0
2943	AVINOC AVINOC	$0.01181 ₿0.0000015	25.27	$1.97M ₿264.92	$0.01189 ₿0.0000015	$0.009431 ₿0.0000014	$1.33K ₿0.85	$11.82M ₿1.59K	$1.97M ₿264.92
2945	Unibright UBT	$0.01309 ₿0.0000014	-0.51	$1.97M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$33.89K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2946	DeHub DHB	$0.0004134 ₿0.000000025	20.79	$1.97M ₿83.48	$0.0004286 ₿0.000000028	$0.0003423 ₿0.000000024	$1.17K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
2947	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05505 ₿0.00000051	$0.05343 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2948	TLX TLX	$0.03343	-0.19	$1.96M	$0.03395	$0.03279	$1.43	$2.35M	$1.96M
2949	Xend Finance RWA	$0.009804 ₿0.0000033	0.10	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$62.15K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2952	AIPad AIPAD	$0.0101 ₿0.0000021	1.68	$1.95M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$260.61K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2954	Spheroid Universe SPH	$0.0007367 ₿0.000000042	-0.96	$1.95M ₿93.32	$0.0007506 ₿0.000000043	$0.0007287 ₿0.000000041	$1.38 ₿0.83	$1.95M ₿93.32	$1.95M ₿93.32
2955	Krypton DAO KRD	$0.01898 ₿0.000011	-3.28	$1.94M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.81K ₿0.1	$189.68M ₿116.57K	$1.94M ₿1.19K
2956	Synk SYNK	$0.01943	-22.43	$1.94M	$0.02687	$0.01924	$79.94K	$1.94M	$1.94M
2957	Commune AI COMAI	$0.02525 ₿0.000018	-12.31	$1.94M ₿1.2K	$0.02935 ₿0.000019	$0.02523 ₿0.000017	$25.93K ₿6.9	$4.28M ₿18.4K	$1.94M ₿1.2K
2958	Spice SFI	$24.2 ₿0.00048	-0.84	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$61.77K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2959	Impermax IBEX	$0.02678 ₿0.00000052	-4.16	$1.94M ₿0	$0.02811 ₿0.00000052	$0.02665 ₿0.00000051	$422.77 ₿0.01	$1.94M ₿26.89	$1.94M ₿0
2962	Music by Virtuals MUSIC	$0.001941	-8.42	$1.93M	$0.002149	$0.001918	$4.9K	$1.93M	$1.93M
2963	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	4.70	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$61.3K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2965	Tensorium TNSR	$0.001932	20.79	$1.93M	$0.001933	$0.00155	$36.32K	$1.93M	$1.93M
2966	GAM3S.GG G3	$0.004157 ₿0.0000026	-0.69	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$744.79K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2967	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-9.72	$1.93M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$11.05K ₿0.74	$2.28M ₿87.86	$1.93M ₿71.84
2968	LOL LOL	$0.001973	-7.80	$1.93M	$0.002148	$0.001838	$35.95K	$1.93M	$1.93M
2969	RNT RNT	$0.001925	-1.45	$1.93M	$0.001958	$0.001868	$17.31K	$1.93M	$1.93M
2972	CHONKY CHONKY	$0.00000385 ₿0.00000000068	17.64	$1.92M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$71.13K ₿5.62	$1.92M ₿339.51	$1.92M ₿0
2973	WPAY WPAY	$0.1607	2.54	$1.92M	$0.1665	$0.1274	$646.42K	$1.61B	$1.92M
2975	Milady Wif Hat LADYF	$0.000001909	-1.34	$1.91M	$0.00000194	$0.000001859	$60.39K	$1.91M	$1.91M
2976	Nailong NAILONG	$0.001894	3.62	$1.91M	$0.002227	$0.001796	$103.96K	$1.91M	$1.91M
2979	STARS STARS	$0.00004503	12.95	$1.9M	$0.00004597	$0.00003949	$47.45K	$1.9M	$1.9M
2980	LEO LEO	$0.0002001 ₿0.000000022	-8.30	$1.9M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$76.96K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2981	Quadrant Protocol EQUAD	$0.003501 ₿0.00000010	14.21	$1.9M ₿56.27	$0.003512	$0.003009	$408.33 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
2982	DappRadar RADAR	$0.001274 ₿0.00000012	-3.08	$1.9M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$372.23K ₿7.41	$12.75M ₿1.28K	$1.9M ₿144.26
2983	XAYA WCHI	$0.03299 ₿0.0000011	-0.70	$1.9M ₿65.79	$0.03346 ₿0.0000011	$0.03235 ₿0.0000011	$3.48K ₿0.26	$2.55M ₿88.29	$1.9M ₿65.79
2985	Crust Network CRU	$0.07075 ₿0.000019	-0.20	$1.89M ₿594.4	$0.0718 ₿0.000021	$0.06984 ₿0.000019	$178.02K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2986	Lumoz MOZ	$0.001308	-7.75	$1.89M	$0.001426	$0.001294	$840.15K	$13.08M	$1.89M
2987	Stable STABLE	$1.89 ₿0.00010	0.04	$1.89M ₿0	$1.9 ₿0.00010	$1.89 ₿0.000095	$9.03 ₿0.06	$1.89M	$1.89M ₿0
2988	Degen Capital by Virtuals DEGENC	$0.001893	-1.94	$1.89M	$0.001954	$0.001782	$12.82K	$1.89M	$1.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}