صفحة النتائج 28 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Deq Staked AVAIL STAVAIL	$0.02484	10.93	$753.11K	$0.02485	$0.02113	$615.71	$753.11K	$753.11K
4010	Luna Inu LINU	$0.000000001004 ₿0.00000000000016	-1.18	$751.71K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000996 ₿0.00000000000015	$843.04 ₿3.77	$1M ₿166.47	$751.71K ₿124.72
4011	Winkies WNK	$0.0001159 ₿0.0000000088	-1.78	$750.86K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$55.6K ₿0.5	$750.86K ₿58.32	$750.86K ₿45.6
4012	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4015	DrPepe.ai BRYAN	$0.000000000843	4.32	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4016	Tarot V1 TAROT	$0.01106 ₿0.00000044	-2.88	$749.43K ₿27.45	$0.01139 ₿0.00000047	$0.01106 ₿0.00000042	$8.5 ₿0.02	$1.11M ₿44.83	$749.43K ₿27.45
4018	CATS CATS	$0.00000305	-2.16	$748.63K	$0.000003149	$0.000002979	$709.91K	$1.83M	$748.63K
4022	PIKA to PIKO ピカとピコ PIKA	$0.001011	14.89	$746.33K	$0.001045	$0.0008804	$6.15K	$746.33K	$746.33K
4024	PointPay PXP	$0.02481	10.43	$744.46K	$0.02501	$0.02245	$583.2K	$2.48M	$744.46K
4027	PureFi UFI	$0.007959 ₿0.0000025	-0.22	$743.93K ₿186.82	$0.008054 ₿0.0000027	$0.007823 ₿0.0000024	$3.9K ₿1.12	$795.94K ₿257.77	$743.93K ₿186.82
4029	GNY GNY	$0.004166 ₿0.00000041	0.37	$743.16K ₿73.23	$0.004172 ₿0.00000044	$0.00414 ₿0.00000040	$98.18 ₿1.44	$1.67M ₿164.32	$743.16K ₿73.23
4030	BASED•INTERNET•PANDA (Runes) BIP	$0.001487	-0.51	$743.53K	$0.001497	$0.001483	$31.23	$743.53K	$743.53K
4033	VCGamers VCG	$0.007408 ₿0.00000014	-3.03	$740.77K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$3.14K ₿0.01	$740.78K ₿14.82	$740.77K ₿14.82
4034	Hex Orange Address HOA	$0.004946 ₿0.00000043	3.55	$742.82K ₿64.64	$0.005089 ₿0.00000043	$0.004777 ₿0.00000039	$1.1K ₿1.65	$742.82K ₿64.64	$742.82K ₿64.64
4035	Satori Network SATORI	$1.51	2.04	$740.5K	$1.62	$1.48	$259.4	$830.69K	$740.5K
4036	Vidya VIDYA	$0.01807 ₿0.0000010	-0.11	$740.1K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$27.75K ₿4.91	$903.87K ₿52.3	$740.1K ₿43.26
4039	BloodLoop $BLS	$0.01521	-18.50	$739.27K	$0.01867	$0.01479	$230.87K	$5.32M	$739.27K
4040	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4042	Chain4Energy C4E	$0.007568	-0.61	$738K	$0.007709 ₿0.	$0.007514 ₿0.	$10.84K ₿0	$2.34M	$738K
4045	Musk It MUSKIT	$0.000736	-0.51	$736.05K	$0.0008092	$0.0007334	$229.68K	$736.05K	$736.05K
4046	COCOS BCX COMBO	$0.008921 ₿0.000013	1.43	$735.34K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$460.24K ₿56.38	$892.62K ₿1.39K	$735.34K ₿987.06
4047	Sin City SIN	$0.0009114 ₿0.00000012	-0.30	$734.61K ₿81.6	$0.0009156 ₿0.00000013	$0.0008994 ₿0.00000012	$206.32K ₿17.4	$911.48K ₿127.51	$734.61K ₿81.6
4050	Revuto REVU	$0.005427 ₿0.00000023	1.87	$733.33K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$115.51K ₿1.39	$1.52M ₿66.53	$733.33K ₿19.48
4051	SpaceFalcon FCON	$0.00004224 ₿0.0000000063	-2.49	$732.51K ₿110.99	$0.00004369 ₿0.0000000069	$0.00004003 ₿0.0000000058	$64.64K ₿4.43	$802.63K ₿121.61	$732.51K ₿110.99
4052	Hydra HYDRA	$0.1826 ₿0.000011	-0.95	$732.3K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$60.35K ₿3.85	$0	$732.3K ₿266.21
4054	Pchain PI	$0.0007181 ₿0.000000057	-0.53	$731.67K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$43.61K ₿0.25	$1.12M ₿89.63	$731.67K ₿58.12
4058	Samsunspor Fan Token SAM	$0.3638 ₿0.000018	2.68	$727.22K ₿48.72	$0.3677 ₿0.000021	$0.3495 ₿0.000013	$53.93K ₿0.03	$2M ₿104.07	$727.22K ₿48.72
4059	PLYR L1 PLYR	$0.005574	-1.86	$727.17K	$0.005698	$0.005523	$53.89	$4.18M	$727.17K
4062	Modern Innovation Network Token MINX	$0.06374	-5.10	$726.16K	$0.06779	$0.06355	$79.34K	$2.23M	$726.16K
4064	Blockchain Bets BCB	$0.0008245 ₿0.00000037	-0.29	$723.63K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$35.54 ₿2.74	$723.63K ₿328.45	$723.63K ₿328.45
4066	ATEHUN ATEHUN	$0.7953	-2.66	$722.02K	$0.817	$0.7882	$2.23K	$722.02K	$722.02K
4067	BitcoinBam BTCBAM	$0.045 ₿0.0000035	0.01	$721.55K ₿0	$0.04501 ₿0.0000041	$0.045 ₿0.0000034	$1.02K ₿28.16	$945.21K ₿74.63	$721.55K ₿0
4068	Akuma Inu AKUMA	$0.00000108	-31.75	$721.45K	$0.00000159	$0.00000101	$111.2K	$721.45K	$721.45K
4073	Pandacoin PND	$0.00002023 ₿0.00000000055	12.50	$720.86K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001798 ₿0.00000000054	$16.18 ₿0	$720.86K ₿17.65	$720.86K ₿19.43
4074	HAMI $HAMI	$0.0007208 ₿0.000000069	1.95	$720.71K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$51.22K ₿4.45	$720.71K	$720.71K ₿0
4075	Cyclix Games CYG	$0.04926	-7.60	$720.38K	$0.05477	$0.04921	$2.24K	$720.38K	$720.38K
4077	Calaxy CLXY	$0.007784 ₿0.00000092	-1.48	$719.45K ₿84.87	$0.008014 ₿0.00000098	$0.007758 ₿0.00000092	$829.75 ₿0.08	$7.81M ₿921.41	$719.45K ₿84.87
4078	MoonPrime Games LUNAR	$0.0007979	-0.73	$718.8K	$0.0008086	$0.0007964	$47.91	$718.8K	$718.8K
4081	Xi Token XI	$0.001702 ₿0.000000085	6.95	$716.87K ₿35.8	$0.001961 ₿0.000000092	$0.001554 ₿0.000000077	$2.26K ₿0.21	$1.7M ₿85.05	$716.87K ₿35.8
4083	Unmarshal MARSH	$0.01065 ₿0.0000033	-3.12	$716.5K ₿175.22	$0.01114 ₿0.0000035	$0.01063 ₿0.0000033	$184.23K ₿8.82	$1.08M ₿332.2	$716.5K ₿175.22
4086	Taurus TAURUS	$0.0007115	-1.90	$711.51K	$0.0007594	$0.0007106	$142.7	$711.51K	$711.51K
4089	BAI Stablecoin BAI	$0.9845 ₿0.000014	-1.50	$714.55K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$5.6K ₿0.92	$714.55K ₿18.58	$714.55K ₿18.58
4090	Zap ZAP	$0.001552 ₿0.00000010	31.03	$714.2K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$442.99 ₿0.17	$807.36K ₿54.39	$714.2K ₿48.11
4091	Prism PRISM	$0.0003895 ₿0.000000051	-0.16	$714.88K ₿95.37	$0.0003902 ₿0.000000053	$0.0003716 ₿0.000000049	$59.21K ₿0.28	$745.43K ₿99.45	$714.88K ₿95.37
4092	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.16	$714.03K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$43.74 ₿0.57	$714.03K ₿74.52	$714.03K ₿0
4096	Pepoclown HONK	$0.000000001691	-5.58	$711.44K	$0.000000001823	$0.000000001674	$5.53K	$711.44K	$711.44K
4097	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4098	Maia MAIA	$2.25 ₿0.00041	-2.25	$709.89K ₿0	$2.35 ₿0.00073	$2.25 ₿0.00040	$44.23 ₿33.96	$709.89K ₿74.3	$709.89K ₿0
4099	Trust The Process TRUST	$0.0007095	0.04	$709.68K	$0.0007888	$0.000704	$656.55K	$709.68K	$709.68K
4105	Husky Axax HUSKY	$0.000000007979 ₿0.0000000000013	-7.13	$705.32K ₿116.44	$0.000000008639 ₿0.0000000000015	$0.000000007917 ₿0.0000000000010	$2.56K ₿1.91	$705.32K ₿116.44	$705.32K ₿116.44
4106	Ÿ YAI	$0.007666 ₿0.0000054	-0.94	$705.21K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$231.22 ₿29.41	$766.53K ₿541.45	$705.21K ₿0
4107	IQ50 IQ50	$0.000001399 ₿0.00000000036	0.18	$704.44K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$62.68K ₿74.46	$704.44K ₿185.1	$704.44K ₿0
4108	Acquire.Fi ACQ	$0.002423 ₿0.00000047	-0.02	$704.07K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.52K ₿3.12	$726.83K ₿143.01	$704.07K ₿133.17
4111	NutCoin NUT	$0.00000003334	-1.87	$702.17K	$0.00000003422	$0.00000003318	$424.03K	$702.17K	$702.17K
4113	Spacebucks SBX	$0.0007018	-3.90	$701.86K	$0.0007306	$0.000696	$99.2	$701.86K	$701.86K
4114	KiraKuru KRA	$0.0006979	-6.38	$701.81K	$0.0007502	$0.0006971	$719.75	$701.81K	$701.81K
4115	Pesto the Baby King Penguin PESTO	$0.0006996	4.13	$699.52K	$0.0007315	$0.0006671	$298.34K	$699.52K	$699.52K
4116	Ertha ERTHA	$0.000576 ₿0.000000040	0.75	$698.12K ₿49.09	$0.0005849 ₿0.000000043	$0.0005684 ₿0.000000038	$1.08M ₿6.47	$1.15M ₿81	$698.12K ₿49.09
4120	WATER Coin WATER	$0.00000953	-0.13	$696.69K	$0.00001	$0.00000948	$70.57K	$696.69K	$696.69K
4121	Guru Network GURU	$0.00225	5.19	$695.37K	$0.002251	$0.002131	$57.74K	$2.25M	$695.37K
4125	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3626 ₿0.0000033	$0.3498 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4126	Avocado DAO AVG	$0.004838 ₿0.00000052	-2.65	$693.58K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$662.46 ₿0.5	$4.84M ₿524.24	$693.58K ₿41.18
4127	Wam WAM	$0.001021 ₿0.00000011	1.31	$694.03K ₿71.92	$0.001033 ₿0.00000011	$0.001004 ₿0.00000011	$164.35K ₿3.19	$1.02M ₿113.83	$694.03K ₿71.92
4131	USDFI USDFI	$0.6929 ₿0.000010	1.44	$692.29K ₿0	$0.7077 ₿0.000010	$0.673 ₿0.0000090	$1.48K ₿0.08	$692.29K	$692.29K ₿0
4136	CryptoZoon ZOON	$0.0008439 ₿0.000000015	0.19	$689.17K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$63.01K ₿0.9	$840.43K ₿15.63	$689.17K ₿12.82
4137	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001488 ₿0.0000000013	$0.0001379 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4139	Koto KOTO	$0.0006858	-1.35	$682.67K	$0.0008046	$0.0006819	$75.63K	$682.67K	$682.67K
4141	Hord HORD	$0.002709 ₿0.00000023	0.09	$686.68K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.47K ₿0.66	$867.07K ₿74.43	$686.68K ₿58.05
4142	Fishkoin KOIN	$0.00000003571 ₿0.0000000000055	-1.32	$686.64K ₿0	$0.00000003623 ₿0.0000000000061	$0.00000003565 ₿0.0000000000054	$121.77 ₿0.33	$686.64K ₿115.81	$686.64K ₿0
4143	MoonBag MBAG	$0.000009629	-15.95	$686.98K	$0.0000115	$0.00000917	$6.5K	$733.37K	$686.98K
4145	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	-0.09	$685.73K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$32.57 ₿0.02	$975.67K ₿52.92	$685.73K ₿37.19
4146	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02025 ₿0.00000018	$0.01848 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4148	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01758 ₿0.00000016	$0.01664 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4149	NUSA NUSA	$7.44 ₿0.00016	-1.70	$683.97K ₿13.46	$7.62 ₿0.00017	$7.41 ₿0.00015	$2.47K ₿0	$846.27K ₿17.56	$683.97K ₿13.46
4150	Polker PKR	$0.001234 ₿0.000000048	-6.46	$682.62K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6K ₿0.09	$1.23M ₿48.22	$682.62K ₿26.67
4151	NerveNetwork NVT	$0.00163 ₿0.00000025	1.29	$682.22K ₿103.56	$0.001632 ₿0.00000025	$0.001609 ₿0.00000025	$7.43 ₿0	$3.42M ₿541.57	$682.22K ₿103.56
4153	PIP PIP	$0.001749 ₿0.0000019	-3.11	$685.47K ₿364.54	$0.001847 ₿0.0000019	$0.001724 ₿0.0000019	$83.34K ₿2.1	$1.75M ₿2K	$685.47K ₿364.54
4154	BinStarter BSR	$0.01809 ₿0.0000011	-0.07	$680.46K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$9.73K ₿0.04	$1.81M ₿94.13	$680.46K ₿0
4155	Waterfall WATER	$0.000216	-8.15	$677.77K	$0.0002357	$0.0001827	$58.93K	$5.51M	$677.77K
4157	CSP DAO Network NEBO	$0.5667 ₿0.000058	-1.45	$676.3K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$106.3 ₿0.06	$1.27M ₿132.08	$676.3K ₿69.42
4158	Based Turbo TURBO	$0.000009749	1.34	$676.2K	$0.0000099	$0.000009419	$28.63K	$676.2K	$676.2K
4159	GET Protocol GET	$0.1694 ₿0.000042	-0.75	$675.29K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$387.44 ₿3.44	$3.89M ₿967.58	$675.29K ₿514.19
4162	sEUR SEUR	$0.6769 ₿0.000015	1.04	$673.56K ₿15.37	$0.677 ₿0.000015	$0.6698 ₿0.000015	$823.95 ₿0.09	$673.56K ₿15.37	$673.56K ₿15.37
4163	Chuck CHUCK	$0.0007434	1.28	$673.01K	$0.0007557	$0.0007333	$56.58K	$726.56K	$673.01K
4164	Bondly BONDLY	$0.0006839 ₿0.000000069	-3.50	$673.01K ₿68.68	$0.0007087 ₿0.000000080	$0.0006576 ₿0.000000067	$55K ₿4.64	$673.01K ₿68.68	$673.01K ₿68.68
4165	Terminal TERMINAL	$0.0008404	-2.28	$672.18K	$0.0008781	$0.000836	$798.7	$840.36K	$672.18K
4166	Hakka Finance HAKKA	$0.002298 ₿0.000000051	-3.72	$672.23K ₿14.96	$0.002428 ₿0.000000051	$0.002098 ₿0.000000042	$20.09K ₿0.01	$1.09M ₿27.88	$672.23K ₿14.96
4170	Believe In Something BIS	$0.000666	-19.92	$665.87K	$0.0008957	$0.0006643	$40.47K	$665.87K	$665.87K
4173	DerivaDAO DDX	$0.01257 ₿0.0000011	-1.18	$669.17K ₿62.54	$0.01272 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.25K ₿62.54	$669.17K ₿62.54
4176	Flat Earth FLAT	$0.0008848	2.97	$667.86K	$0.0009011	$0.0008277	$1.44K	$667.86K	$667.86K
4177	Weirdo WEIRDO	$0.000009619	-1.83	$667.64K	$0.00001005	$0.00000949	$761.36	$667.64K	$667.64K
4182	Finceptor FINC	$0.02123 ₿0.0000047	-0.46	$666.03K ₿96.47	$0.02141 ₿0.0000047	$0.0209 ₿0.0000045	$8.19K ₿1.13	$2.12M ₿477.77	$666.03K ₿96.47
4183	Alpha Impact FOLO	$0.002295 ₿0.00000013	-1.23	$665.65K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$50.01 ₿0.01	$973.53K ₿55.19	$665.65K ₿37.74
4184	Karat KAT	$0.0006095 ₿0.000000061	-1.00	$664.94K ₿28.14	$0.0006171 ₿0.000000065	$0.0006072 ₿0.000000060	$59.65K ₿0.64	$1.19M ₿120.2	$664.94K ₿28.14
4185	Manifest MANIFEST	$0.0006606	-10.14	$664.39K	$0.0007623	$0.0006612	$18.69K	$664.39K	$664.39K
4186	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4187	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02559 ₿0.00000023	$0.02427 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4192	DNA DNA	$0.000000000016	4.00	$662.92K	$0.000000000016	$0.000000000015	$517.09K	$662.92K	$662.92K
4195	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8869 ₿0.0000082	$0.828 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4196	Bankless BED Index BED	$138.07 ₿0.0019	-0.89	$656.48K ₿13.65	$142.56 ₿0.0019	$137.44 ₿0.0019	$952.02 ₿0.06	$656.48K ₿13.65	$656.48K ₿13.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}