صفحة النتائج 28 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5333	Polytrader by Virtuals POLY	$0.0003033	1.62	$302.72K	$0.0003065	$0.0002821	$377.49	$302.72K	$302.72K
5334	MoonEdge MOONED	$0.001512 ₿0.00000029	0.01*	$302.57K ₿38.87	$0.001513 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.57K ₿58.06	$302.57K ₿38.87
5335	Dyordotcom DYOR	$0.0006212	3.63	$302.48K	$0.0006238	$0.0005898	$161.74	$302.48K	$302.48K
5337	Fishkoin KOIN	$0.00000001686 ₿0.0000000000055	2.28	$302.18K ₿0	$0.00000001688 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34 ₿0.33	$302.19K ₿115.81	$302.18K ₿0
5338	Juggernaut JGN	$0.003013 ₿0.00000051	5.27	$301.96K ₿51.98	$0.003038 ₿0.00000054	$0.002862 ₿0.00000050	$87.13 ₿4.17	$451.99K ₿77.81	$301.96K ₿51.98
5339	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5340	Ramestta RAMA	$0.04997 ₿0.0000031	-0.01	$301.49K ₿0	$0.04998 ₿0.	$0.04996 ₿0.	$796.64 ₿0	$49.97M ₿3.09K	$301.49K ₿0
5343	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001286 ₿0.00000000014	$0.00001206 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5346	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01411 ₿0.00000015	$0.01213 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5351	Aleph.im (Wormhole) ALEPH	$0.0395 ₿0.0000036	6.08	$298.27K ₿0	$0.03954 ₿0.0000044	$0.03638 ₿0.0000030	$13.09K ₿0.36	$298.27K	$298.27K ₿0
5352	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5354	Kiba Inu KIBA	$0.0000003773 ₿0.000000000064	3.97	$297.83K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003621 ₿0.000000000062	$8.54K ₿0.44	$377.34K ₿64.58	$297.83K ₿52.27
5360	RWAX RWAX	$0.01809	3.93	$295.93K	$0.01809	$0.01711	$1.25K	$904.42K	$295.93K
5366	Pepoclown HONK	$0.000000000702	-1.06	$295.06K	$0.000000000714	$0.00000000065	$3.28K	$295.06K	$295.06K
5367	Karlsen KLS	$0.0001206 ₿0.00000016	0.62	$294.87K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$118.3K ₿2.05	$300.18K ₿111.63	$294.87K ₿95.23
5369	MOSS AI MOSS	$0.0003239	5.20	$295.39K	$0.0003246	$0.0003041	$335.05K	$295.39K	$295.39K
5370	Saakuru SKR	$0.0004193	-0.97	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5371	Laika AI LKI	$0.0006876	-6.53	$294.49K	$0.0007501	$0.0006794	$172.85K	$687.69K	$294.49K
5372	Neiro NEIRO	$0.000294	5.36	$293.92K	$0.0002932	$0.000278	$383.93K	$293.92K	$293.92K
5374	Let Him Cook $COOK	$0.0002941	9.80	$293.77K	$0.0002951	$0.0002596	$1.84K	$293.77K	$293.77K
5375	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5376	Moby MOBY	$0.007126 ₿0.000015	4.85	$293.57K ₿372.65	$0.00791 ₿0.000016	$0.006712 ₿0.000014	$44.37K ₿5.07	$712.62K ₿1.51K	$293.57K ₿372.65
5377	NerveNetwork NVT	$0.0007104 ₿0.00000025	0.19	$293.19K ₿103.56	$0.0007184 ₿0.00000025	$0.0006922 ₿0.00000025	$60.85 ₿0	$1.49M ₿541.57	$293.19K ₿103.56
5381	Aston Martin Cognizant Fan Token AM	$0.1054 ₿0.000011	0.70	$293.43K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$172.94K ₿5.17	$1.06M ₿113.83	$293.43K ₿24.89
5382	Agent YP by Virtuals AIYP	$0.0002927	1.83	$292.68K	$0.0002959	$0.0002742	$173.08	$292.68K	$292.68K
5384	Force Protocol FOR	$0.0005179 ₿0.00000037	6.47	$292K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$12.9K ₿88.57	$517.98K ₿375.23	$292K ₿211.52
5386	Kai Ken KAI	$0.000000000699	-0.70	$291.21K	$0.00000000071	$0.000000000689	$53.7K	$291.21K	$291.21K
5390	Salvator Mundi MUNDI	$0.0002906	1.22	$289.25K	$0.0002912	$0.0002725	$1.4K	$289.25K	$289.25K
5391	BIAO on SOL BIAO	$0.0002909	15.03	$290.57K	$0.0003128	$0.0002502	$295.14K	$290.57K	$290.57K
5394	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5395	Neurashi NEI	$0.0008609 ₿0.00000019	6.38	$289K ₿12.31	$0.000876 ₿0.00000019	$0.0008085 ₿0.00000018	$65.16K ₿36.23	$860.9K ₿8.78K	$289K ₿12.31
5397	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002698 ₿0.00000000000030	$0.000000017 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5398	Chain4Energy C4E	$0.002752	1.91	$288.02K	$0.002753 ₿0.	$0.0026 ₿0.	$2.28K ₿0	$855.48K	$288.02K
5399	We Love Tits TITS	$0.0002888	12.36	$288.84K	$0.0002888	$0.000257	$163.49K	$288.84K	$288.84K
5400	FU FU	$0.00000163	1.50	$289K	$0.000001639	$0.00000157	$37.66	$289K	$289K
5401	BKOKFi BKOK	$0.06792	-3.50	$288.56K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.56K	$288.56K
5403	VOLT.WIN VOLT	$0.0005203	5.22	$288.44K	$0.0005295	$0.0004867	$901.8	$288.44K	$288.44K
5406	Pajamas Cat PAJAMAS	$0.0002935 ₿0.000000064	2.55	$287.6K ₿0	$0.0002952 ₿0.000000070	$0.0002743 ₿0.000000051	$328.52 ₿2.74	$287.6K ₿65.08	$287.6K ₿0
5410	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5412	Dtec token DTEC	$0.01073	0.52	$285.73K	$0.01074	$0.01054	$85.63K	$3.63M	$285.73K
5415	Modern Innovation Network Token MINX	$0.01959	1.24	$285.43K	$0.01962	$0.0192	$33.49K	$685.68K	$285.43K
5422	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.82 ₿0.000020	$1.78 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5424	Chappyz CHAPZ	$0.00003445 ₿0.000000063	8.57	$282.32K ₿150.53	$0.00003597 ₿0.000000066	$0.00003173 ₿0.000000063	$9.41K ₿8.86	$344.57K ₿634.84	$282.32K ₿150.53
5429	Choise.ai CHO	$0.00257 ₿0.0000017	4.21	$281.37K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$78.12K ₿44.24	$2.57M ₿1.73K	$281.37K ₿189.64
5432	Chuck CHUCK	$0.0003159	-0.16	$281K	$0.0003183	$0.0003116	$57.46K	$301.99K	$281K
5435	DeFrogs DEFROGS	$28.08 ₿0.0066	5.06	$280.5K ₿66.57	$28.1 ₿0.0073	$26.41 ₿0.0063	$28.15 ₿27.39	$280.5K ₿66.57	$280.5K ₿66.57
5437	Walter WALTER	$0.0002936	0.53	$280.36K	$0.0002968	$0.0002881	$54.14K	$280.36K	$280.36K
5439	IXO IXO	$0.003229 ₿0.0000010	0.16	$279.14K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$4.69 ₿0.07	$406.82K ₿135.43	$279.14K ₿92.93
5442	Gameswap GSWAP	$0.03187 ₿0.000013	-6.87	$279.27K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$32.21K ₿1.7	$637.57K ₿260.94	$279.27K ₿114.3
5445	Finceptor FINC	$0.008875 ₿0.0000047	0.24	$278.41K ₿96.47	$0.00898 ₿0.0000047	$0.008805 ₿0.0000045	$54.79K ₿1.13	$887.58K ₿477.77	$278.41K ₿96.47
5446	Mind MND	$0.002869 ₿0.0000017	5.08	$278.29K ₿174.68	$0.002881 ₿0.0000020	$0.002372 ₿0.0000017	$53.76K ₿1.47	$286.91K ₿179.43	$278.29K ₿174.68
5450	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00267 ₿0.000000030	$0.00238 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5465	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5471	Interport Token ITP	$0.007873 ₿0.0000084	0.78	$274.02K ₿66.32	$0.007874 ₿0.0000087	$0.007812 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5475	Unmarshal MARSH	$0.004074 ₿0.0000033	9.52	$272.38K ₿175.22	$0.004341 ₿0.0000035	$0.00372 ₿0.0000033	$547.78K ₿8.82	$404.23K ₿332.2	$272.38K ₿175.22
5478	Mode Bridged WBTC (Mode) WBTC	$88,071 ₿0.99	3.65	$271.45K ₿0	$88,047 ₿1.0021	$84,316 ₿0.98	$101.53 ₿0.44	$271.45K	$271.45K ₿0
5479	Kontos KOS	$0.001491	-1.68	$297.4K	$0.001573	$0.001478	$8.83K	$1.56M	$297.4K
5481	AshSwap ASH	$0.0006521 ₿0.00000050	3.74	$271.62K ₿137.44	$0.0006551 ₿0.00000052	$0.0006186 ₿0.00000050	$411.91 ₿0.41	$654.69K ₿510.37	$271.62K ₿137.44
5483	Metaverser MTVT	$0.0004646 ₿0.000000075	2.60	$270.37K ₿19.87	$0.0004648 ₿0.000000076	$0.0004107 ₿0.000000071	$31.41 ₿4.23	$467.71K ₿148.37	$270.37K ₿19.87
5484	Gluteus Maximus by Virtuals GLUTEU	$0.0002702	-1.19	$270.24K	$0.0002759	$0.0002646	$38.52K	$270.24K	$270.24K
5487	Tomb Shares TSHARE	$6.89 ₿0.00075	15.38	$269.56K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$22.55 ₿0.2	$451.84K ₿49.83	$269.56K ₿29.73
5488	ARTFI ARTFI	$0.002067	-3.35	$269.52K	$0.002155	$0.002032	$61.87K	$2.07M	$269.52K
5494	Hasbulla's Cat BARSIK	$0.0002691	11.28	$269.09K	$0.0002722	$0.000236	$188.26K	$269.09K	$269.09K
5499	SaaSGo SAAS	$0.0003352	-19.20	$268.59K	$0.0004169	$0.0002778	$18.49K	$335.74K	$268.59K
5501	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.96 ₿0.000044	$3.59 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5503	Gen Z Quant QUANT	$0.0002672	3.16	$267.22K	$0.0002686	$0.0002504	$157.03K	$267.22K	$267.22K
5506	Hund HUND	$0.0006675 ₿0.00000031	5.57	$267K ₿0	$0.0006686 ₿0.00000033	$0.0006227 ₿0.00000029	$71.96K ₿6.78	$267K ₿79.19	$267K ₿0
5508	Fight to MAGA FIGHT	$0.000268	8.79	$266.25K	$0.0002703	$0.0002426	$112.27K	$266.25K	$266.25K
5514	Prisma mkUSD MKUSD	$1 ₿0.000014	0.48	$265.69K ₿274.54	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.81K ₿20.71	$265.69K ₿274.54	$265.69K ₿274.54
5516	Polkadex PDEX	$0.03557 ₿0.000011	-15.08	$265.38K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$13.1K ₿2.84	$265.38K ₿84.81	$265.38K ₿84.81
5517	Habibi (Sol) HABIBI	$0.000265	8.41	$265.06K	$0.0002665	$0.0002373	$1.34K	$265.06K	$265.06K
5518	LATOKEN LA	$0.004367 ₿0.00000050	-20.11	$265.05K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.98 ₿0.33	$1.75M ₿201	$265.05K ₿30.47
5521	Taboo TABOO	$0.00002703 ₿0.000000041	0.89	$264.49K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.55 ₿23.19	$264.49K ₿412.74	$264.49K ₿412.74
5523	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1949 ₿0.0000022	$0.1781 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5525	Terracoin TRC	$0.01148 ₿0.00017	46.48	$263.47K ₿286.17	$0.0115 ₿0.00017	$0.007716 ₿0.00017	$23.95 ₿0	$263.47K ₿7.4K	$263.47K ₿286.17
5526	Linear LINA	$0.00002633 ₿0.00000018	-2.04	$263.25K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002271 ₿0.00000018	$1.12K ₿133.06	$263.34K ₿1.89K	$263.25K ₿1.15K
5527	Paysenger EGO EGO	$0.001311 ₿0.00000098	-3.64	$263.2K ₿90.01	$0.001399 ₿0.00000099	$0.001311 ₿0.00000096	$135.9K ₿51.05	$423.71K ₿494.04	$263.2K ₿90.01
5528	Polkagold PGOLD	$0.02631 ₿0.0000021	3.03	$263.11K ₿0	$0.02631 ₿0.0000024	$0.02535 ₿0.0000021	$981.86 ₿1.83	$263.11K ₿21.92	$263.11K ₿0
5530	Hop Protocol HOP	$0.003494 ₿0.00000079	2.91	$262.78K ₿59.98	$0.003493 ₿0.00000080	$0.00328 ₿0.00000076	$484.5 ₿1.58	$3.49M ₿797.38	$262.78K ₿59.98
5531	Lynex LYNX	$0.002663 ₿0.0000052	0.84	$262.61K ₿142.56	$0.002671 ₿0.0000059	$0.002526 ₿0.0000050	$10.79K ₿6.29	$808.29K ₿702.48	$262.61K ₿142.56
5533	Changex CHANGE	$0.001295 ₿0.000000081	0.01	$262.25K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$40.81K ₿0.52	$517.99K ₿32.65	$262.25K ₿16.53
5536	TORSY TORSY	$0.0004146	-5.13	$261.79K	$0.0004371	$0.0003501	$4.68K	$261.79K	$261.79K
5542	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005456 ₿0.000000061	$0.005224 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5543	Satori Network SATORI	$0.3898	116.66	$260.52K	$0.3898	$0.1799	$1.88K	$272.87K	$260.52K
5545	Orange ORNJ	$0.002635 ₿0.0000080	1.98	$259.95K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$77.34K ₿66.05	$263.51K ₿800.24	$259.95K ₿490.55
5550	Ariva ARV	$0.00000357 ₿0.00000000063	1.36	$259.23K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$2.7K ₿10.33	$334.57K ₿59.51	$259.23K ₿46.11
5553	Cost Hot Dog COST	$0.0002725	3.22	$258.73K	$0.0002734	$0.0002563	$247.73	$258.73K	$258.73K
5554	Dogami DOGA	$0.0003337 ₿0.00000021	-1.65	$258.25K ₿108.26	$0.0003417 ₿0.00000022	$0.0003319 ₿0.00000020	$9.72K ₿0.51	$296.22K ₿212.92	$258.25K ₿108.26
5559	LUCI LUCI	$0.0002585	-0.87	$257.95K	$0.0002612	$0.0002427	$553.68	$257.95K	$257.95K
5560	HAMI $HAMI	$0.0002579 ₿0.000000069	-0.41	$257.94K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$53.79K ₿4.45	$257.94K	$257.94K ₿0
5561	Mint Club MINT	$0.0000002242 ₿0.000000000095	-10.93	$257.97K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$148.97 ₿2.13	$257.97K ₿109.87	$257.97K ₿109.87
5563	Uno Re UNO	$0.001113 ₿0.00000096	22.84	$257.19K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$154.48K ₿7.47	$353.66K ₿369.82	$257.19K ₿78.98
5564	DRIP $DRIP	$0.00386	18.50	$256.59K	$0.003857	$0.003257	$3.05K	$256.59K	$256.59K
5568	Looby by Stephen Bliss LOOBY	$0.0002701	3.81	$256.13K	$0.0002715	$0.0002528	$434.29	$268.76K	$256.13K
5574	BVM BVM	$0.01024 ₿0.000068	14.71	$254.01K ₿0	$0.01253 ₿0.000080	$0.008482 ₿0.000068	$3.71K ₿123.37	$1.02M ₿7.06K	$254.01K ₿0
5576	Raven Protocol RAVEN	$0.00005734 ₿0.000000026	6.03	$254.43K ₿115.36	$0.00005738 ₿0.000000028	$0.00005407 ₿0.000000025	$97.38 ₿0.17	$573.48K ₿260.01	$254.43K ₿115.36
5577	Grai GRAI	$0.9908 ₿0.000014	0.18	$254.14K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$1.35K ₿4.19	$254.14K ₿81.5	$254.14K ₿81.5
5583	Daku DAKU	$0.0004154	-8.43	$249.25K	$0.0004552	$0.0003813	$7.4K	$249.25K	$249.25K
5585	Plena PLENA	$0.0004909	1.53	$252.49K	$0.0004919 ₿0.	$0.0004747 ₿0.	$99.6K ₿0	$735.13K	$252.49K
5586	VoluMint VMINT	$0.0004149 ₿0.00000067	-1.40	$252.87K ₿410.58	$0.0004588 ₿0.00000072	$0.0004147 ₿0.00000065	$620.21 ₿11.73	$414.92K ₿673.69	$252.87K ₿410.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}