21 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Colony Avalanche Index CAI	$91.66 ₿0.0039	0.72	$3.05M ₿39.46	$92.33 ₿0.0040	$87.79 ₿0.0038	$60.52K ₿1.19	$3.05M ₿12.39	$3.05M ₿39.46
2471	Radiant RXD	$0.0002282 ₿0.000000028	2.61	$3.04M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$84.29K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2472	Arcana Network XAR	$0.006364 ₿0.0000027	5.87	$3.04M ₿0	$0.006481 ₿0.0000028	$0.006011 ₿0.0000026	$146.01K ₿67.02	$6.37M	$3.04M ₿0
2473	AVC AVC	$0.0009191	-0.33	$3.03M	$0.0009492	$0.0009081	$280.13K	$9.19M	$3.03M
2474	비트쉐어 BTS	$0.001119 ₿0.000000055	1.36	$3.03M ₿151.75	$0.001117 ₿0.000000057	$0.001079 ₿0.000000055	$113.34K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2475	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	3.68	$3.03M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$893.25K ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2476	Grumpy Cat Coin GRUMPY	$0.0003215	1.00	$3.03M	$0.0003297	$0.0002807	$33.85K	$3.03M	$3.03M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,932	1.24	$3.02M	$104,402	$101,683	$17.26K	$3.02M	$3.02M
2479	Aviator AVI	$0.0004337 ₿0.000000077	1.97	$3.02M ₿520.3	$0.000436 ₿0.000000086	$0.0003783 ₿0.000000076	$47.52K ₿3.36	$4.01M ₿716.1	$3.02M ₿520.3
2481	Elastic Finance Token EEFI	$51.81	-1.86	$3.02M	$52.87	$51.81	$7K	$3.02M	$3.02M
2483	MEMENTO•MORI (Runes) MORI	$0.03014	4.06	$3.01M	$0.03014	$0.02888	$9.15K	$3.01M	$3.01M
2484	Arkadiko DIKO	$0.0396 ₿0.0000078	0.47	$3.01M ₿605.76	$0.03969 ₿0.000010	$0.03872 ₿0.0000077	$87.86 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2485	Moonsama SAMA	$0.004035 ₿0.00000025	-2.76	$3.01M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$55.26K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Data Ownership Protocol DOP	$0.000297	2.71	$3.01M	$0.0003055	$0.0002874	$3.98M	$6.93M	$3.01M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06257 ₿0.00000060	$0.06017 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cerebrum DAO NEURON	$0.0001403	0.10	$3.01M	$0.0001419	$0.0001352	$3.56K	$12.07M	$3.01M
2489	Refund RFD	$0.00000299 ₿0.00000000010	0.02	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$82.73K ₿21.39	$3M ₿106.14	$3M ₿106.14
2490	wanBTC WANBTC	$104,229 ₿1.0035	1.82	$2.99M ₿0	$105,194 ₿1.022	$101,676 ₿0.98	$5.06K ₿0.3	$2.99M	$2.99M ₿0
2491	City Tycoon Games CTG	$0.2492 ₿0.0000019	0.87	$2.99M ₿22.71	$0.2496 ₿0.0000019	$0.2465 ₿0.0000018	$70.89K ₿0.21	$249.23M ₿1.89K	$2.99M ₿22.71
2492	Gala Music MUSIC	$0.02017 ₿0.0000017	-4.81	$2.99M ₿184.09	$0.02119 ₿0.0000017	$0.01808 ₿0.0000017	$158.14K ₿94	$2.99M ₿184.09	$2.99M ₿184.09
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Merkle Trade MKL	$0.1145	2.45	$2.99M	$0.1145	$0.1083	$7.34K	$11.46M	$2.99M
2494	Portugal National Team Fan Token POR	$0.8317 ₿0.000046	2.26	$2.98M ₿203.32	$0.8324 ₿0.000047	$0.7926 ₿0.000042	$333.11K ₿15.32	$16.58M ₿936.56	$2.98M ₿203.32
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Typus TYPUS	$0.01487	2.27	$2.98M	$0.015	$0.01432	$34.12K	$14.88M	$2.98M
2499	Javsphere JAV	$0.011	0.91	$2.97M	$0.01106	$0.01083	$34.7K	$8.88M	$2.97M
2501	Ctrl CTRL	$0.01444	-8.34	$2.97M	$0.01643	$0.01443	$38.26K	$3.47M	$2.97M
2502	셀프키 KEY	$0.0004951 ₿0.00000013	-1.55	$2.97M ₿825.81	$0.0005109 ₿0.00000014	$0.0004937 ₿0.00000013	$141.08K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2503	Cosplay Token COT	$0.003162 ₿0.00000062	2.80	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003076 ₿0.00000057	$24.83K ₿4.83	$3.16M ₿625.73	$2.97M ₿586.7
2507	Angle Protocol ANGLE	$0.0146 ₿0.0000015	-0.83	$2.94M ₿317.7	$0.01493 ₿0.0000018	$0.0146 ₿0.0000013	$49.55K ₿8.18	$14.61M ₿1.58K	$2.94M ₿317.7
2508	Realis Worlds REALIS	$0.003081	8.45	$2.94M	$0.003109	$0.002712	$336.97K	$3.08M	$2.94M
2509	Shark Cat SC	$0.00297 ₿0.0000012	5.03	$2.94M ₿0	$0.002986 ₿0.0000014	$0.002794 ₿0.0000010	$603.73K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2510	BitBonk BBONK	$0.000009799	1.38	$2.94M	$0.000009809	$0.00000966	$61.26	$6.86M	$2.94M
2511	cbBTC Core Morpho Vault GTCBBTCC	$104,694	0.92	$2.93M	$104,956	$103,607	$0	$2.93M	$2.93M
2512	Banano BAN	$0.001827 ₿0.00000011	-3.44	$2.92M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.49K ₿0.37	$3.5M ₿212.65	$2.92M ₿173.45
2513	PLEARN PLN	$0.03235 ₿0.0000018	-0.69	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$371.27K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2515	KIP KIP	$0.001487	-2.64	$2.92M	$0.001603	$0.001415	$178.52K	$14.87M	$2.92M
2516	Dog Wif Nunchucks NINJA	$0.002913 ₿0.00000017	4.19	$2.91M ₿0	$0.002921 ₿0.00000018	$0.002723 ₿0.00000016	$7.12K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004381 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	CatSlap SLAP	$0.0007351	-4.66	$2.9M	$0.000771	$0.0007179	$55.83K	$5.55M	$2.9M
2519	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	14.26	$2.9M ₿23.86	$0.00001014 ₿0.000000000079	$0.000008849 ₿0.000000000076	$1.85M ₿10.93	$6.16M ₿50.99	$2.9M ₿23.86
2520	메이드세이프 EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2521	Saber SBR	$0.001288 ₿0.000000053	1.28	$2.9M ₿63.3	$0.001537 ₿0.000000055	$0.001271 ₿0.000000052	$222.51K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2522	Dogebonk DOBO	$0.000000005305 ₿0.00000000000014	0.62	$2.89M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$8.2 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2523	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.54	$2.89M ₿0	$0.000001019 ₿0.00000000064	$0.000000986 ₿0.00000000050	$28.11K ₿3.11K	$2.89M ₿1.52K	$2.89M ₿0
2525	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$472.3 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2526	BarnBridge BOND	$0.2941 ₿0.000059	1.05	$2.88M ₿575.75	$0.2964 ₿0.000063	$0.2867 ₿0.000058	$487.08K ₿187.58	$2.94M ₿594.91	$2.88M ₿575.75
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.242 ₿0.0000023	$0.2326 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Hera Finance HERA	$0.6766 ₿0.000061	10.19	$2.87M ₿252.75	$0.7332 ₿0.000063	$0.614 ₿0.000058	$55.58K ₿4.59	$6.77M ₿615.72	$2.87M ₿252.75
2530	DUKO DUKO	$0.0002862 ₿0.000000021	7.72	$2.87M ₿0	$0.0002991 ₿0.000000026	$0.0002548 ₿0.000000017	$63.41K ₿27.48	$2.87M ₿214.96	$2.87M ₿0
2532	Honeyland HXD	$0.006521 ₿0.0000016	8.45	$2.86M ₿392.88	$0.006714 ₿0.0000020	$0.005949 ₿0.0000016	$126.61K ₿3.99	$6.52M ₿1.68K	$2.86M ₿392.88
2534	Crypto Asset Governance Alliance CAGA	$0.00004579 ₿0.0000000079	0.51	$2.85M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004174 ₿0.0000000077	$73.34K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2535	Areon Network AREA	$0.02409 ₿0.0000017	7.14	$2.85M ₿208.13	$0.02436 ₿0.0000017	$0.02095 ₿0.0000016	$114.43K ₿13.4	$6.02M ₿428.26	$2.85M ₿208.13
2536	Safemars SAFEMARS	$0.000000007425 ₿0.00000000000016	-1.95	$2.85M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007425 ₿0.00000000000016	$20.41K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2098 ₿0.0000020	$0.1848 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2539	FOMO FOMO	$0.00002841	-3.44	$2.84M	$0.00002953	$0.00002792	$84.64K	$2.84M	$2.84M
2542	SuiPad SUIP	$0.04098 ₿0.0000015	3.42	$2.83M ₿105.35	$0.04278 ₿0.0000016	$0.0363 ₿0.0000015	$187.98K ₿1.96	$4.1M ₿159.56	$2.83M ₿105.35
2543	Morpheus Labs MIND	$0.001785 ₿0.000000062	-6.26	$2.83M ₿108.22	$0.002104 ₿0.000000067	$0.001713 ₿0.000000058	$188.73K ₿18.22	$3.75M ₿131.73	$2.83M ₿108.22
2544	Hapi HAPI	$3.86 ₿0.00037	1.93	$2.82M ₿266.25	$3.9 ₿0.00039	$3.78 ₿0.00036	$47.2K ₿6.87	$2.9M ₿273.17	$2.82M ₿266.25
2545	K9 Finance DAO KNINE	$0.00000438 ₿0.0000000011	2.93	$2.82M ₿0	$0.00000447 ₿0.0000000013	$0.000004199 ₿0.0000000011	$205.18K ₿12.44	$4.38M ₿1.18K	$2.82M ₿0
2548	Doland Tremp TREMP	$0.02813 ₿0.0000098	1.37	$2.81M ₿0	$0.02822 ₿0.000011	$0.02727 ₿0.0000096	$2.5M ₿19.67	$2.81M	$2.81M ₿0
2552	The Lokie Cabal CABAL	$0.002806	0.70	$2.81M	$0.002806	$0.00271	$93.19	$2.81M	$2.81M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Dotcom Y2K	$0.002816	1.50	$2.8M	$0.002858	$0.002641	$12.27K	$2.8M	$2.8M
2554	XANA XETA	$0.0008295 ₿0.00000013	-0.15	$2.79M ₿295	$0.0008307 ₿0.00000015	$0.0008222 ₿0.00000011	$270.67K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2555	Zenrock ROCK	$0.01555	-12.17	$2.81M	$0.01772	$0.01486	$129.06K	$15.56M	$2.81M
2556	Octavia VIA	$0.03423 ₿0.000015	2.92	$2.79M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$71.59K ₿8.95	$3.42M ₿1.59K	$2.79M ₿227.94
2557	Poolz Finance POOLX	$0.5419 ₿0.000081	-1.30	$2.79M ₿399.74	$0.5512 ₿0.000081	$0.5185 ₿0.000075	$47.25K ₿17.19	$2.98M ₿447.56	$2.79M ₿399.74
2558	Trio (Ordinals) TRIO	$0.6804	1.32	$2.79M	$0.6878	$0.6694	$391.28K	$14.29M	$2.79M
2559	ADAMANT Messenger ADM	$0.02451 ₿0.00000044	0.22	$2.78M ₿50.38	$0.02452 ₿0.00000044	$0.0244 ₿0.00000043	$371.27K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2560	IRISnet IRIS	$0.001738 ₿0.00000054	-2.39	$2.78M ₿884.57	$0.001796 ₿0.00000057	$0.001698 ₿0.00000054	$89.64K ₿56.54	$3.47M ₿1.1K	$2.78M ₿884.57
2561	AROK.VC AROK	$0.002779	4.71	$2.78M	$0.002779	$0.002111	$35.46K	$2.78M	$2.78M
2562	Osmosis allETH ETH	$2,503.34	0.76	$2.78M	$2,524.14	$2,454.24	$628.79K	$2.78M	$2.78M
2563	Ternoa CAPS	$0.001518 ₿0.00000035	0.19	$2.78M ₿535.48	$0.001539 ₿0.00000036	$0.001507 ₿0.00000033	$55.44K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2565	TLX TLX	$0.04751	0	$2.77M	$0.04751	$0.04751	$3.56	$3.33M	$2.77M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LandWolf WOLF	$0.0002772	-5.21	$2.77M	$0.000294	$0.0002664	$675.41K	$2.77M	$2.77M
2567	룸네트워크 LOOMOLD	$0.003321 ₿0.0000015	3.98	$2.77M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$223.92K ₿7.75	$3.32M ₿1.49K	$2.77M ₿1.24K
2568	Thruster THRUST	$0.02116	2.73	$2.76M	$0.02116	$0.02031	$5.23K	$10.58M	$2.76M
2569	Witch Token WITCH	$0.0696 ₿0.0000043	1.88	$2.74M ₿116.31	$0.07048 ₿0.0000043	$0.0661 ₿0.0000038	$70.63K ₿4.13	$6.92M ₿430.77	$2.74M ₿116.31
2572	Dynex DNX	$0.02678 ₿0.0000098	-0.92	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$129.13K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2573	Rave KRAV	$0.002739 ₿0.00000062	1.51	$2.74M ₿636.36	$0.002766 ₿0.00000095	$0.002665 ₿0.00000059	$256.36 ₿26.77	$27.39M ₿6.36K	$2.74M ₿636.36
2574	Sallar ALL	$0.001052	5.46	$2.73M	$0.001056	$0.0009699	$72.37K	$2.73M	$2.73M
2575	AsMatch ASM	$0.1517 ₿0.0000038	-2.87	$2.73M ₿68.7	$0.1563 ₿0.0000041	$0.1463 ₿0.0000037	$24.47K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2576	Plebbit PLEB	$0.00000183 ₿0.00000000011	1.29	$2.73M ₿169.59	$0.00000183 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.9K ₿0.05	$2.73M ₿169.59	$2.73M ₿169.59
2577	Astrafer ASTRAFER	$0.008447 ₿0.0000057	4.54	$2.73M ₿895.54	$0.5961 ₿0.0000057	$0.5681 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2578	Luminous LUM	$2.73	-2.07	$2.73M	$2.79	$2.41	$139.16K	$2.73M	$2.73M
2579	MongCoin MONG	$0.000000003954 ₿0.00000000000025	0.74	$2.73M ₿0	$0.000000003987 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.11M ₿33.26	$2.73M	$2.73M ₿0
2580	Seedify NFT Space SNFTS	$0.0005423 ₿0.000000060	-1.34	$2.73M ₿281.06	$0.0005496 ₿0.000000061	$0.0005328 ₿0.000000059	$15.15 ₿0.35	$10.85M ₿1.2K	$2.73M ₿281.06
2582	Sekuya Multiverse SKYA	$0.006845	25.45	$2.72M	$0.00748	$0.00541	$327.48K	$6.83M	$2.72M
2583	Talken TALK	$0.01098 ₿0.0000036	4.63	$2.72M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$47.39K ₿1.31	$5.48M ₿1.78K	$2.72M ₿724.25
2584	GemHUB GHUB	$0.01268 ₿0.0000015	-0.10	$2.72M ₿141.62	$0.01286 ₿0.0000015	$0.01254 ₿0.0000014	$40.94K ₿3.49	$15.23M ₿1.83K	$2.72M ₿141.62
2586	Swan Chain SWAN	$0.02214	8.27	$2.72M	$0.02249	$0.02033	$165.54K	$22.15M	$2.72M
2587	Salvium SAL	$0.09042	10.40	$2.72M	$0.09231	$0.0819	$75.63K	$5.04M	$2.72M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Boomer BOOMER	$0.002928 ₿0.000000057	1.25	$2.71M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$550.42K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2591	Data Lake LAKE	$0.001781 ₿0.00000033	6.08	$2.71M ₿303.09	$0.001785 ₿0.00000034	$0.001622 ₿0.00000032	$4.88K ₿3.19	$4.45M ₿840.17	$2.71M ₿303.09
2592	Hasbulla's Cat BARSIK	$0.00271	-3.65	$2.71M	$0.002814	$0.002525	$1.54M	$2.71M	$2.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}