21 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3799	StellaSwap STELLA	$0.00843 ₿0.00000098	2.32	$974.57K ₿40.2	$0.008567 ₿0.0000010	$0.008239 ₿0.00000098	$10.49K ₿0.21	$974.57K ₿40.2	$974.57K ₿40.2
3804	CUPSEY CUPSEY	$0.000961	11.58	$968.71K	$0.0009747	$0.0008373	$554.63K	$968.71K	$968.71K
3805	Antfarm Token ATF	$0.111 ₿0.0000025	2.05	$968.33K ₿24.7	$0.1116 ₿0.0000025	$0.1074 ₿0.0000024	$1.12K ₿0	$968.33K ₿24.7	$968.33K ₿24.7
3808	PlutusDAO PLS	$0.02086 ₿0.00000061	0.12	$966.91K ₿6.63	$0.02091 ₿0.00000064	$0.0208 ₿0.00000060	$62.67 ₿0.21	$2.09M ₿61.18	$966.91K ₿6.63
3823	Silo Finance [OLD] SILO	$0.009084 ₿0.0000014	-0.85	$956.56K ₿455.88	$0.009508 ₿0.0000015	$0.009084 ₿0.0000014	$8.3K ₿0.33	$9.1M ₿1.48K	$956.56K ₿455.88
3828	TRONPAD TRONPAD	$0.001243 ₿0.000000031	3.17	$951.38K ₿24.45	$0.001243 ₿0.000000032	$0.0012 ₿0.000000031	$13.07 ₿0	$951.38K ₿24.45	$951.38K ₿24.45
3829	Alpaca Finance ALPACA	$0.006267 ₿0.0000034	-1.26	$951.02K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$165.51K ₿76.59	$951.02K ₿517.27	$951.02K ₿517.27
3830	Luce LUCE	$0.0009458	6.25	$950.53K	$0.001083	$0.0008615	$380K	$950.53K	$950.53K
3831	Kekistan KEK	$0.00000225	-7.01	$950.4K	$0.000002529	$0.00000215	$53.26K	$950.4K	$950.4K
3832	CryoDAO CRYO	$0.3606 ₿0.000018	1.62	$950.72K ₿0	$0.3698 ₿0.000022	$0.3519 ₿0.000017	$4.08K ₿0.43	$1.6M ₿79.71	$950.72K ₿0
3835	BlueSparrow BLUESPARROW	$0.02172 ₿0.00000075	8.65	$947.22K ₿32.86	$0.0218 ₿0.00000080	$0.01959 ₿0.00000066	$5.65K ₿0.63	$1M ₿34.81	$947.22K ₿32.86
3836	Domi DOMI	$0.002052 ₿0.00000069	-0.34	$944.15K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$1.98K ₿4.05	$2.05M ₿692.83	$944.15K ₿242.58
3840	Grumpy Cat Coin GRUMPY	$0.000103	0.93	$950.42K	$0.0001057	$0.0001014	$895.38	$950.42K	$950.42K
3843	MongCoin MONG	$0.000000001364 ₿0.00000000000025	3.39	$941.89K ₿0	$0.000000001379 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$74.78K ₿33.26	$941.89K	$941.89K ₿0
3844	V.SYSTEMS VSYS	$0.0002634 ₿0.000000018	3.04	$939.41K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$508.37K ₿26.59	$1.88M ₿123.1	$939.41K ₿57.24
3848	PLEARN PLN	$0.01034 ₿0.0000018	-0.15	$935.49K ₿153.8	$0.01044 ₿0.0000019	$0.01029 ₿0.0000018	$50.13K ₿1.08	$3.56M ₿647.65	$935.49K ₿153.8
3851	Kenshi KNS	$0.001084 ₿0.00000047	1.26	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001058 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3852	Charli3 C3	$0.02612 ₿0.0000019	2.90	$932K ₿42.24	$0.02656 ₿0.0000021	$0.02517 ₿0.0000018	$328.36 ₿0.7	$2.61M ₿197.21	$932K ₿42.24
3856	Solchat CHAT	$0.1023 ₿0.000092	5.40	$920.84K ₿820.77	$0.1037 ₿0.00010	$0.09712 ₿0.000091	$69.51K ₿22.69	$921.65K ₿837.99	$920.84K ₿820.77
3858	Optim Finance O	$0.05283	-12.81	$928.71K	$0.06059	$0.05119	$6.78K	$1.32M	$928.71K
3860	First Convicted RACCON FRED	$0.0009244	0.49	$924.88K	$0.0009563	$0.0008953	$321.22K	$924.88K	$924.88K
3862	Numerico NWC	$0.00592 ₿0.0000021	-4.05	$924.64K ₿370.47	$0.006441 ₿0.0000024	$0.00573 ₿0.0000020	$6.77K ₿7.8	$1.57M ₿590.34	$924.64K ₿370.47
3865	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004602 ₿0.000000049	$0.004548 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3866	LTO Network EQTY	$0.003155 ₿0.0000035	10.05	$918.28K ₿1.53K	$0.00334 ₿0.0000036	$0.002828 ₿0.0000034	$172.84K ₿123.34	$918.28K ₿1.53K	$918.28K ₿1.53K
3867	Smoking Chicken Fish SCF	$0.0009178	0.13	$917.63K	$0.0009462	$0.0008826	$97.21K	$917.63K	$917.63K
3868	wanETH WANETH	$3,129.47 ₿0.050	4.23	$919.46K ₿0	$3,131.6 ₿0.051	$2,976.53 ₿0.050	$27.82K ₿0.21	$919.46K	$919.46K ₿0
3871	AIPad AIPAD	$0.00476 ₿0.0000021	4.12	$916.45K ₿212.75	$0.004868 ₿0.0000023	$0.004552 ₿0.0000021	$151.98K ₿8.04	$947.54K ₿428.61	$916.45K ₿212.75
3873	Sekuya Multiverse SKYA	$0.001826	1.16	$912.63K	$0.001868	$0.001795	$149K	$1.83M	$912.63K
3875	Roco Finance ROCO	$0.009739 ₿0.0000050	-2.56	$911.34K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$97.98 ₿4.67	$970.33K ₿499.29	$911.34K ₿129.77
3876	VCGamers VCG	$0.009113 ₿0.00000014	3.00	$911.3K ₿14.82	$0.009382 ₿0.00000014	$0.008538 ₿0.00000013	$9.64K ₿0.01	$911.31K ₿14.82	$911.3K ₿14.82
3877	Shikoku SHIK	$0.000000000963 ₿0.000000000000027	4.76	$910.73K ₿25.68	$0.000000000969 ₿0.000000000000027	$0.000000000914 ₿0.000000000000026	$144.92 ₿0.02	$910.73K ₿25.68	$910.73K ₿25.68
3878	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0	$910.35K ₿0	$3,480.3 ₿1.011	$3,480.3 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3880	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,625	3.43	$909.12K	$94,626	$91,161	$225.88	$909.12K	$909.12K
3886	Nostra NSTR	$0.009057	-3.75	$907.2K	$0.009529 ₿0.	$0.009024 ₿0.	$85.59K ₿0	$907.2K	$907.2K
3889	ASX Capital ASX	$0.1226 ₿0.0000038	5.84	$906.46K ₿0	$0.1227 ₿0.0000039	$0.1146 ₿0.0000038	$388.11 ₿0.08	$1.23M ₿0.04	$906.46K ₿0
3890	UCX UCX	$0.02022 ₿0.00000076	0.53	$904.91K ₿34	$0.02035 ₿0.00000084	$0.02001 ₿0.00000074	$58.82K ₿1.11	$20.21M ₿761.19	$904.91K ₿34
3891	Doland Tremp TREMP	$0.009052 ₿0.0000098	-9.08	$904.99K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$383.07K ₿19.67	$904.99K	$904.99K ₿0
3892	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002055 ₿0.0000000022	$0.0002001 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3895	Auroracoin AUR	$0.04558 ₿0.00000084	30.76	$901K ₿16.83	$0.04558 ₿0.00000096	$0.0346 ₿0.00000084	$243.58 ₿0	$957.09K ₿17.88	$901K ₿16.83
3896	ISLAND Token ISLAND	$0.006563	2.01	$900.37K	$0.007535	$0.00638	$259.41K	$6.09M	$900.37K
3900	Metaverse Index MVI	$8.9 ₿0.00066	2.99	$897.31K ₿109.33	$9.02 ₿0.00069	$8.59 ₿0.00065	$359.51 ₿0.32	$897.31K ₿109.33	$897.31K ₿109.33
3903	Osmosis allUSDT USDT	$0.9994	0.01*	$896.4K	$1	$0.9877	$12.68K	$896.4K	$896.4K
3904	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.49	$894.07K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.98K ₿0.11	$14.55M ₿782	$894.07K ₿48.04
3907	LIMBO LIMBO	$0.0008929	3.47	$892.25K	$0.0009033	$0.0008561	$79.14K	$892.25K	$892.25K
3910	OPCAT OPCAT	$0.04233	-1.07	$889.19K	$0.04279	$0.04193	$3.83K	$889.19K	$889.19K
3913	Ithaca Protocol ITHACA	$0.005098	-1.19	$887.95K	$0.005174	$0.005062	$80.6K	$4.7M	$887.95K
3914	Honeyland HXD	$0.002015 ₿0.0000016	-3.66	$884.76K ₿392.88	$0.002091 ₿0.0000020	$0.001999 ₿0.0000016	$17.97K ₿3.99	$2.02M ₿1.68K	$884.76K ₿392.88
3915	아이온 ION	$41.22 ₿0.0054	5.93	$877.4K ₿116.95	$41.7 ₿0.0057	$38.02 ₿0.0054	$724.55 ₿0.07	$877.4K ₿116.95	$877.4K ₿116.95
3916	Crust Network CRU	$0.03305 ₿0.000019	-2.97	$883.06K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$69.24K ₿18.48	$1.16M ₿624.17	$883.06K ₿594.4
3917	DappRadar RADAR	$0.0005785 ₿0.00000012	6.15	$882.92K ₿144.26	$0.0005912 ₿0.00000013	$0.0005367 ₿0.00000012	$46.64K ₿7.41	$5.79M ₿1.28K	$882.92K ₿144.26
3918	Ferro FER	$0.000546 ₿0.00000013	1.32	$882.37K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$149.74K ₿0.17	$2.78M ₿633.07	$882.37K ₿155.39
3920	Klaytn Dai KDAI	$0.09578 ₿0.0000037	0.71	$880.14K ₿0	$0.09635 ₿0.0000039	$0.09359 ₿0.0000037	$449.85 ₿0.06	$880.14K	$880.14K ₿0
3922	zkSwap Finance ZF	$0.00146 ₿0.00000074	2.32	$880.37K ₿250.31	$0.001472 ₿0.00000078	$0.001417 ₿0.00000073	$88.63K ₿48.93	$1.17M ₿436.58	$880.37K ₿250.31
3925	Poolz Finance POOLX	$0.1674 ₿0.000081	-1.00	$878.75K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$74.32K ₿17.19	$923.29K ₿447.56	$878.75K ₿399.74
3927	Dor DOR	$0.002651 ₿0.00000031	1.76	$873.87K ₿20.81	$0.002655 ₿0.00000033	$0.002597 ₿0.00000030	$204.02K ₿1.52	$1.15M ₿118.11	$873.87K ₿20.81
3930	Chain-key USDT CKUSDT	$1	0.66	$871.64K	$1.01	$0.9741	$76.55K	$871.64K	$871.64K
3931	Spheroid Universe SPH	$0.0003297 ₿0.000000042	3.68	$870.9K ₿93.32	$0.0003301 ₿0.000000043	$0.0003153 ₿0.000000041	$2.39 ₿0.83	$870.9K ₿93.32	$870.9K ₿93.32
3932	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.0000109 ₿0.00000000011	$0.00001054 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3934	BarnBridge BOND	$0.08878 ₿0.000059	-2.90	$868.46K ₿575.75	$0.09236 ₿0.000063	$0.0886 ₿0.000058	$229.37K ₿187.58	$887.84K ₿594.91	$868.46K ₿575.75
3936	Catbal CATBAL	$0.866	2.60	$866.45K	$0.8773	$0.8417	$13.65K	$866.45K	$866.45K
3938	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4204 ₿0.0000045	$0.4139 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3939	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	1.00	$852.29K ₿0	$0.000001269 ₿0.0000000013	$0.000001179 ₿0.0000000011	$70.48K ₿12.44	$1.23M ₿1.18K	$852.29K ₿0
3940	Film.io FAN	$0.0002917	1.88	$858.64K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.64K
3943	Solama SOLAMA	$0.001266 ₿0.00000031	4.35	$855.89K ₿210.78	$0.001266 ₿0.00000033	$0.001195 ₿0.00000031	$158.21K ₿4.18	$855.89K ₿213.94	$855.89K ₿210.78
3948	MetaCene MAK	$0.00159	0.53	$849.34K	$0.00163	$0.001528	$67.51K	$1.59M	$849.34K
3952	Oxygen OXY	$0.004168 ₿0.00000082	-0.50	$843.64K ₿166.51	$0.004276 ₿0.00000087	$0.004129 ₿0.00000078	$46.38 ₿0.1	$41.69M ₿8.23K	$843.64K ₿166.51
3957	Chasm CAI	$0.008414	5.00	$841.5K	$0.009664	$0.007976	$50.12K	$8.41M	$841.5K
3959	Neurahub NEURA	$0.01002 ₿0.00000056	13.51	$841.14K ₿0	$0.01011 ₿0.00000066	$0.008784 ₿0.00000047	$7.32K ₿3.05	$1M ₿55.98	$841.14K ₿0
3960	Sora Validator Token VAL	$0.01474 ₿0.0000069	2.37	$839.84K ₿486.34	$0.01481 ₿0.0000070	$0.01426 ₿0.0000059	$178.92 ₿0.82	$1.47M ₿695.25	$839.84K ₿486.34
3961	Gains GAINS	$0.015 ₿0.0000039	2.78	$840.32K ₿211.42	$0.01504 ₿0.0000039	$0.01453 ₿0.0000038	$16.77K ₿0.81	$1.5M ₿394.56	$840.32K ₿211.42
3962	ONINO ONI	$0.02127 ₿0.0000053	3.15	$839.34K ₿193.87	$0.02127 ₿0.0000054	$0.02055 ₿0.0000048	$137.44K ₿1.91	$2.13M ₿541.46	$839.34K ₿193.87
3968	aixCB by Virtuals AIXCB	$0.0008411	6.26	$835.47K	$0.0008788	$0.0007733	$14.3K	$835.47K	$835.47K
3969	Home3 HTS	$0.009453	7.60	$835.18K	$0.00951	$0.008763	$1.48K	$912.22K	$835.18K
3970	TAO INU TAONU	$0.0008928 ₿0.00000018	0.78	$827.42K ₿0	$0.001028 ₿0.00000019	$0.0008767 ₿0.00000015	$53.91K ₿4.42	$827.42K ₿166.71	$827.42K ₿0
3977	Octavia VIA	$0.008182 ₿0.000015	0.24	$821.07K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$126.85K ₿8.95	$821.07K ₿1.59K	$821.07K ₿227.94
3978	Talken TALK	$0.002394 ₿0.0000036	-14.90	$830.83K ₿724.25	$0.002823 ₿0.0000036	$0.001498 ₿0.0000034	$136.9K ₿1.31	$1.2M ₿1.78K	$830.83K ₿724.25
3980	Virtua TVK	$0.009766 ₿0.0000031	-2.30	$829.49K ₿565.82	$0.01008 ₿0.0000034	$0.009573 ₿0.0000031	$1.82K ₿4.39	$11.72M ₿3.83K	$829.49K ₿565.82
3984	Witnet WIT	$0.0006211 ₿0.00000013	1.68	$827.9K ₿176.97	$0.0006221 ₿0.00000013	$0.0006092 ₿0.00000012	$122.83 ₿3.35	$1.55M ₿331.93	$827.9K ₿176.97
3987	Kuma Inu KUMA	$0.00000000206 ₿0.00000000000013	4.25	$823.13K ₿15.52	$0.000000002075 ₿0.00000000000013	$0.000000001966 ₿0.00000000000012	$3.58 ₿0.23	$1.01M ₿130.74	$823.13K ₿15.52
3988	Pussy Financial PUSSY	$0.000003769 ₿0.00000000015	3.97	$825.13K ₿33.09	$0.00000379 ₿0.00000000015	$0.000003599 ₿0.00000000015	$548.27 ₿0.01	$1.59M ₿63.63	$825.13K ₿33.09
3989	TON FISH MEMECOIN FISH	$0.000000002733 ₿0.0000000000013	0.79	$822.14K ₿414.95	$0.000000002752 ₿0.0000000000014	$0.00000000269 ₿0.0000000000013	$3.89K ₿17.97	$1.12M ₿563.71	$822.14K ₿414.95
3995	VEE VEE	$0.0001325	-0.39	$819.85K	$0.0001331	$0.0001312	$21.65K	$819.85K	$819.85K
3996	ZeroLend ZERO	$0.000009949	-3.17	$820.14K	$0.00001055	$0.00000931	$94.89K	$989.18K	$820.14K
3997	Xend Finance RWA	$0.004089 ₿0.0000033	0.33	$819.88K ₿395.27	$0.004121 ₿0.0000036	$0.004067 ₿0.0000033	$14.56K ₿13.89	$819.88K ₿676.28	$819.88K ₿395.27
3998	Everest ID	$0.007023 ₿0.0000024	2.92	$819.67K ₿283.51	$0.007041 ₿0.0000025	$0.006673 ₿0.0000024	$1.45K ₿2.61	$5.62M ₿1.94K	$819.67K ₿283.51
4001	NUSA NUSA	$8.84 ₿0.00016	2.81	$818.79K ₿13.46	$8.91 ₿0.00017	$8.5 ₿0.00015	$746.36 ₿0	$1.01M ₿17.56	$818.79K ₿13.46
4002	Scallop SCLP	$0.01468 ₿0.0000080	-24.74	$817.31K ₿531.6	$0.01951 ₿0.0000081	$0.01285 ₿0.0000078	$373.92 ₿12.88	$1.47M ₿804.2	$817.31K ₿531.6
4005	NFT Worlds WRLD	$0.001484 ₿0.0000010	-1.25	$814.9K ₿566.96	$0.09953 ₿0.0000010	$0.09395 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4006	SEIYAN SEIYAN	$0.001045 ₿0.00000017	-5.25	$815.05K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$10.39K ₿2.79	$1.05M ₿174.51	$815.05K ₿0
4009	DeFiChain DFI	$0.0008951 ₿0.0000011	5.32	$811.65K ₿963.87	$0.0009662 ₿0.0000011	$0.0008175 ₿0.0000010	$286.62 ₿65.11	$1.07M ₿1.33K	$811.65K ₿963.87
4012	nomnom NOMNOM	$0.0008099	3.56	$809.65K	$0.0008187	$0.000776	$124.64K	$809.65K	$809.65K
4016	BEFE BEFE	$0.000008679 ₿0.0000000049	6.06	$810.44K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$142.33K ₿5.02	$859.19K ₿490.26	$810.44K ₿0
4018	Brainlet BRAINLET	$0.0008042	2.18	$804.05K	$0.0008449	$0.000777	$21.95K	$804.05K	$804.05K
4020	Polkamarkets POLK	$0.008081 ₿0.00000057	6.99	$806.09K ₿57.17	$0.008642 ₿0.00000065	$0.007134 ₿0.00000055	$12.08K ₿3.84	$806.09K ₿57.17	$806.09K ₿57.17
4021	Forty Two DAO Token FTD	$0.05003	-1.93	$805.56K	$0.05489	$0.04977	$1.84K	$5M	$805.56K
4023	Croak $CROAK	$0.0003992	-11.43	$803.77K	$0.0004552	$0.0003949	$19.2K	$803.77K	$803.77K
4026	KANGO KANGO	$0.00000282	-9.67	$808.09K	$0.00000312	$0.00000278	$111.21K	$808.09K	$808.09K
4027	Rally RLY	$0.0001593 ₿0.00000025	-2.46	$798.23K ₿1.27K	$0.0001685 ₿0.00000027	$0.0001559 ₿0.00000024	$1.94K ₿36.1	$2.39M ₿3.81K	$798.23K ₿1.27K
4028	EYWA EYWA	$0.00184	-1.65	$798.14K	$0.001871	$0.001838	$284.17K	$1.84M	$798.14K
4029	Mner Club LTMNER	$0.9739	4.47	$797.74K	$0.9909 ₿0.	$0.9223 ₿0.	$35.51K ₿0	$890.68K	$797.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}