21 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3799	Hxro HXRO	$0.001477 ₿0.0000013	-2.60	$916.67K ₿867.49	$0.001517 ₿0.0000014	$0.001415 ₿0.0000013	$150.96 ₿0.63	$1.48M ₿1.4K	$916.67K ₿867.49
3800	Stride Staked Osmo STOSMO	$0.09927 ₿0.000022	-1.36	$916.6K ₿453.11	$0.1023 ₿0.000023	$0.09634 ₿0.000022	$23.97K ₿0.69	$916.6K ₿453.11	$916.6K ₿453.11
3804	Fold FLD	$0.0007169 ₿0.000000071	-7.17	$912.35K ₿56.61	$0.0007722 ₿0.000000072	$0.0006656 ₿0.000000065	$24.17K ₿0.72	$1.9M ₿188.47	$912.35K ₿56.61
3805	xFund XFUND	$91 ₿0.0069	-4.37	$910.9K ₿69.15	$95.15 ₿0.0073	$88.99 ₿0.0069	$296.7 ₿0.24	$910.92K ₿69.15	$910.9K ₿69.15
3810	Luffy Inu LUFFY	$0.00001752 ₿0.0000000013	-4.03	$906.13K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$8.87 ₿4.35	$948.38K ₿130.97	$906.13K ₿0
3812	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001908 ₿0.0000000022	$0.0001858 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3815	CryoDAO CRYO	$0.3424 ₿0.000018	-6.70	$902.33K ₿0	$0.367 ₿0.000022	$0.335 ₿0.000017	$5.85K ₿0.43	$1.52M ₿79.71	$902.33K ₿0
3817	Osmosis allUSDT USDT	$0.9988	-0.04	$899.43K	$1	$0.9955	$28.14K	$899.43K	$899.43K
3818	Ithaca Protocol ITHACA	$0.005158	4.74	$898.44K	$0.005809	$0.0048	$125.87K	$4.76M	$898.44K
3821	VCGamers VCG	$0.008967 ₿0.00000014	-2.60	$896.84K ₿14.82	$0.009215 ₿0.00000014	$0.007223 ₿0.00000013	$634.54 ₿0.01	$896.85K ₿14.82	$896.84K ₿14.82
3822	Honeyland HXD	$0.002042 ₿0.0000016	-3.57	$896.18K ₿392.88	$0.00212 ₿0.0000020	$0.002041 ₿0.0000016	$126.64K ₿3.99	$2.04M ₿1.68K	$896.18K ₿392.88
3824	UNFK $UNFK	$0.000000009946	-3.04	$895.23K	$0.00000001025	$0.000000009717	$20.16	$895.23K	$895.23K
3825	Crust Network CRU	$0.03347 ₿0.000019	-9.78	$895.15K ₿594.4	$0.03715 ₿0.000021	$0.03305 ₿0.000019	$39.48K ₿18.48	$1.17M ₿624.17	$895.15K ₿594.4
3826	BarnBridge BOND	$0.09142 ₿0.000059	-7.28	$894.41K ₿575.75	$0.09876 ₿0.000063	$0.08855 ₿0.000058	$236.79K ₿187.58	$914.37K ₿594.91	$894.41K ₿575.75
3827	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3828	Sekuya Multiverse SKYA	$0.001791	-4.45	$892.38K	$0.001874	$0.001775	$122.45K	$1.79M	$892.38K
3837	Poolz Finance POOLX	$0.1668 ₿0.000081	1.17	$885.86K ₿399.74	$0.1694 ₿0.000081	$0.1648 ₿0.000075	$66.27K ₿17.19	$930.77K ₿447.56	$885.86K ₿399.74
3838	Skyhash SKH	$0.04483	-5.94	$884.05K	$0.04768	$0.04326	$27.4K	$4.44M	$884.05K
3839	Dither DITH	$0.008832 ₿0.0000022	-5.66	$883.24K ₿0	$0.009362 ₿0.0000025	$0.008319 ₿0.0000021	$11.93K ₿0.29	$883.24K ₿219.04	$883.24K ₿0
3840	Gotti Token GOTTI	$17.66	-12.88	$883.14K	$20.36	$17.34	$1.6K	$883.14K	$883.14K
3843	UCX UCX	$0.01959 ₿0.00000076	-1.14	$877.77K ₿34	$0.01983 ₿0.00000084	$0.01937 ₿0.00000074	$58.55K ₿1.11	$19.61M ₿761.19	$877.77K ₿34
3850	MAD MAD	$0.0000008718	-6.20	$873.59K	$0.0000009294	$0.0000008561	$158.74K	$873.59K	$873.59K
3853	Domi DOMI	$0.001888 ₿0.00000069	-7.97	$869.6K ₿242.58	$0.002052 ₿0.00000073	$0.001878 ₿0.00000068	$6.26K ₿4.05	$1.89M ₿692.83	$869.6K ₿242.58
3854	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001012 ₿0.00000000011	$0.000009787 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3855	KANGO KANGO	$0.000003009	-3.40	$869.2K	$0.00000318	$0.00000299	$122.53K	$869.2K	$869.2K
3856	Chain-key USDT CKUSDT	$1	0.91	$868.83K	$1.01	$0.9891	$106.88K	$868.83K	$868.83K
3857	AIPad AIPAD	$0.00451 ₿0.0000021	-7.01	$868.29K ₿212.75	$0.00485 ₿0.0000023	$0.004499 ₿0.0000021	$152.86K ₿8.04	$897.75K ₿428.61	$868.29K ₿212.75
3858	TRONPAD TRONPAD	$0.001134 ₿0.000000031	-3.22	$868K ₿24.45	$0.001172 ₿0.000000032	$0.001109 ₿0.000000031	$5.34 ₿0	$868K ₿24.45	$868K ₿24.45
3859	PlutusDAO PLS	$0.01872 ₿0.00000061	-2.64	$867.96K ₿6.63	$0.01923 ₿0.00000064	$0.01873 ₿0.00000060	$32.29 ₿0.21	$1.87M ₿61.18	$867.96K ₿6.63
3861	LTO Network EQTY	$0.002976 ₿0.0000035	-12.16	$866.06K ₿1.53K	$0.003387 ₿0.0000036	$0.002571 ₿0.0000034	$176.6K ₿123.34	$866.06K ₿1.53K	$866.06K ₿1.53K
3862	Kekistan KEK	$0.000002049	-20.43	$864.95K	$0.000002579	$0.00000199	$56.26K	$864.95K	$864.95K
3864	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3902 ₿0.0000045	$0.3842 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3867	MetaCene MAK	$0.00161	5.87	$860.9K	$0.002161	$0.001515	$251.31K	$1.61M	$860.9K
3869	Chasm CAI	$0.008623	-3.05	$859.43K	$0.008894	$0.007343	$50.75K	$8.59M	$859.43K
3870	MongCoin MONG	$0.00000000124 ₿0.00000000000025	-4.89	$857.82K ₿0	$0.000000001304 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$74.84K ₿33.26	$857.82K	$857.82K ₿0
3871	Grumpy Cat Coin GRUMPY	$0.00009393	-5.35	$857.67K	$0.00009967	$0.00008974	$4.05K	$857.67K	$857.67K
3872	DeFiChain DFI	$0.0009449 ₿0.0000011	-0.95	$856.61K ₿963.87	$0.001415 ₿0.0000011	$0.0008388 ₿0.0000010	$308.43 ₿65.11	$1.13M ₿1.33K	$856.61K ₿963.87
3874	Octavia VIA	$0.008549 ₿0.000015	-15.37	$856.33K ₿227.94	$0.0101 ₿0.000017	$0.008419 ₿0.000015	$122.18K ₿8.95	$856.33K ₿1.59K	$856.33K ₿227.94
3875	Kenshi KNS	$0.0009918 ₿0.00000047	-3.48	$854.65K ₿406.12	$0.001027 ₿0.00000048	$0.0009701 ₿0.00000046	$87.26 ₿0.49	$993.78K ₿472.23	$854.65K ₿406.12
3879	First Convicted RACCON FRED	$0.0008492	-6.42	$849.44K	$0.0009086	$0.0008396	$297.67K	$849.44K	$849.44K
3880	Sora Validator Token VAL	$0.0149 ₿0.0000069	2.35	$849.42K ₿486.34	$0.01516 ₿0.0000070	$0.01407 ₿0.0000059	$1.35K ₿0.82	$1.49M ₿695.25	$849.42K ₿486.34
3883	OPCAT OPCAT	$0.04032	-8.08	$846.89K	$0.04387	$0.03903	$4.3K	$846.89K	$846.89K
3884	Klaytn Dai KDAI	$0.09211 ₿0.0000037	0.17	$846.39K ₿0	$0.09273 ₿0.0000039	$0.08975 ₿0.0000037	$1.38K ₿0.06	$846.39K	$846.39K ₿0
3885	Smoking Chicken Fish SCF	$0.0008378	-5.69	$846.36K	$0.0008901	$0.0008179	$143.8K	$846.36K	$846.36K
3891	Dor DOR	$0.002549 ₿0.00000031	-7.65	$841.44K ₿20.81	$0.00276 ₿0.00000033	$0.002539 ₿0.00000030	$207.77K ₿1.52	$1.11M ₿118.11	$841.44K ₿20.81
3892	V.SYSTEMS VSYS	$0.000236 ₿0.000000018	-20.97	$840.29K ₿57.24	$0.0003037 ₿0.000000021	$0.0002238 ₿0.000000017	$208.19K ₿26.59	$1.68M ₿123.1	$840.29K ₿57.24
3896	Boop BOOP	$0.00000841 ₿0.0000000060	-8.46	$838.17K ₿0	$0.00000919 ₿0.0000000060	$0.00000841 ₿0.0000000038	$12.9K ₿31.66	$838.17K ₿609.01	$838.17K ₿0
3898	Luce LUCE	$0.000834	1.42	$836.14K	$0.0008631	$0.0007806	$292.39K	$836.14K	$836.14K
3901	Forty Two DAO Token FTD	$0.05179	-19.62	$833.85K	$0.06448	$0.05016	$4.13K	$5.18M	$833.85K
3904	ISLAND Token ISLAND	$0.006078	-3.79	$832.82K	$0.006443	$0.005995	$243.36K	$5.64M	$832.82K
3906	LIMBO LIMBO	$0.0008313	-2.81	$831.25K	$0.0008553	$0.000831	$82.35K	$831.25K	$831.25K
3912	MILLI MILLI	$0.000002759 ₿0.000000000065	-22.78	$827.89K ₿0	$0.00000358 ₿0.000000000071	$0.000002659 ₿0.000000000056	$89.11K ₿1.74	$827.89K ₿19.52	$827.89K ₿0
3913	Ferro FER	$0.0005117 ₿0.00000013	-5.03	$827.06K ₿155.39	$0.0005425 ₿0.00000013	$0.0004881 ₿0.00000013	$168.39K ₿0.17	$2.61M ₿633.07	$827.06K ₿155.39
3914	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3915	Carnomaly CARR	$0.000426 ₿0.000000068	-8.30	$826.07K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$34.03K ₿1.83	$826.07K ₿36.26	$826.07K ₿0
3917	wanETH WANETH	$2,784.85 ₿0.050	-3.71	$824.26K ₿0	$2,892.14 ₿0.051	$2,719.5 ₿0.050	$11.87K ₿0.21	$824.26K	$824.26K ₿0
3918	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.56	$824K ₿48.04	$6.76 ₿0.00055	$6.37 ₿0.00036	$1.88K ₿0.11	$13.41M ₿782	$824K ₿48.04
3922	TAO INU TAONU	$0.000884 ₿0.00000018	2.03	$822.03K ₿0	$0.0009547 ₿0.00000019	$0.0007426 ₿0.00000015	$50.13K ₿4.42	$822.03K ₿166.71	$822.03K ₿0
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,340	-3.35	$820.69K	$88,295	$83,138	$800.37	$820.69K	$820.69K
3926	Netvrk NETVR	$0.008201 ₿0.0000027	0.41	$820.48K ₿175.9	$0.00839 ₿0.0000029	$0.007684 ₿0.0000026	$4.73K ₿2.49	$820.48K ₿274.49	$820.48K ₿175.9
3929	Shikoku SHIK	$0.000000000864 ₿0.000000000000027	-2.29	$817.75K ₿25.68	$0.000000000884 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$981.62 ₿0.02	$817.75K ₿25.68	$817.75K ₿25.68
3931	Xend Finance RWA	$0.004063 ₿0.0000033	-26.78	$816.39K ₿395.27	$0.005559 ₿0.0000036	$0.003653 ₿0.0000033	$38.18K ₿13.89	$816.39K ₿676.28	$816.39K ₿395.27
3932	Paint Swap BRUSH	$0.002659 ₿0.00000047	-7.18	$815.95K ₿171.63	$0.002864 ₿0.00000049	$0.002588 ₿0.00000045	$5.85K ₿0.74	$815.95K ₿178.98	$815.95K ₿171.63
3936	VEE VEE	$0.0001313	-0.76	$812.6K	$0.0001327	$0.0001307	$21.29K	$812.6K	$812.6K
3937	EYWA EYWA	$0.001867	1.85	$812.11K	$0.001869	$0.001806	$299.63K	$1.87M	$812.11K
3938	zkSwap Finance ZF	$0.001348 ₿0.00000074	-3.97	$811.99K ₿250.31	$0.001404 ₿0.00000078	$0.001323 ₿0.00000073	$100K ₿48.93	$1.08M ₿436.58	$811.99K ₿250.31
3939	BlueSparrow BLUESPARROW	$0.0186 ₿0.00000075	-3.98	$811.91K ₿32.86	$0.01937 ₿0.00000080	$0.01811 ₿0.00000066	$964.31 ₿0.63	$860.26K ₿34.81	$811.91K ₿32.86
3940	XSwap Treasure XTT	$0.0006845 ₿0.000000018	-5.19	$811.04K ₿21.35	$0.000722 ₿0.000000018	$0.0006845 ₿0.000000017	$78.54 ₿0.03	$961.08K ₿25.3	$811.04K ₿21.35
3941	Treecle TRCL	$0.0008103 ₿0.000000023	-7.08	$809.93K ₿23.73	$0.001239 ₿0.000000025	$0.0007603 ₿0.000000023	$102.65K ₿0.89	$809.93K ₿23.73	$809.93K ₿23.73
3942	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3943	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$319.32 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
3945	The Root Network ROOT	$0.000266 ₿0.00000097	-7.52	$809.31K ₿0	$0.0002918 ₿0.0000010	$0.0002643 ₿0.00000093	$394.23K ₿212.3	$3.19M ₿11.54K	$809.31K ₿0
3948	ASX Capital ASX	$0.1092 ₿0.0000038	-4.90	$806.91K ₿0	$0.1168 ₿0.0000039	$0.08888 ₿0.0000038	$2.74K ₿0.08	$1.09M ₿0.04	$806.91K ₿0
3949	Charli3 C3	$0.02251 ₿0.0000019	-2.49	$805K ₿42.24	$0.03831 ₿0.0000021	$0.02164 ₿0.0000018	$871.14 ₿0.7	$2.26M ₿197.21	$805K ₿42.24
3951	Metaverse Index MVI	$7.98 ₿0.00066	-4.17	$804.35K ₿109.33	$8.33 ₿0.00069	$7.78 ₿0.00065	$322.42 ₿0.32	$804.35K ₿109.33	$804.35K ₿109.33
3954	Spheroid Universe SPH	$0.0003019 ₿0.000000042	-0.15	$797.61K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.29 ₿0.83	$797.61K ₿93.32	$797.61K ₿93.32
3955	Witnet WIT	$0.000598 ₿0.00000013	0.29	$797.1K ₿176.97	$0.0005999 ₿0.00000013	$0.0005872 ₿0.00000012	$108.35 ₿3.35	$1.5M ₿331.93	$797.1K ₿176.97
3961	Solchat CHAT	$0.08828 ₿0.000092	-5.58	$792.74K ₿820.77	$0.09359 ₿0.00010	$0.08536 ₿0.000091	$106.93K ₿22.69	$793.45K ₿837.99	$792.74K ₿820.77
3964	Virtua TVK	$0.009301 ₿0.0000031	-7.16	$790.21K ₿565.82	$0.01001 ₿0.0000034	$0.008596 ₿0.0000031	$4.85K ₿4.39	$11.16M ₿3.83K	$790.21K ₿565.82
3966	Fuku FUKU	$0.0007922	-2.04	$788.15K	$0.0008123	$0.0007661	$27.12	$788.15K	$788.15K
3969	K9 Finance DAO KNINE	$0.00000114 ₿0.0000000011	-2.07	$786.47K ₿0	$0.000001159 ₿0.0000000013	$0.0000011 ₿0.0000000011	$92.58K ₿12.44	$1.14M ₿1.18K	$786.47K ₿0
3975	IRISnet IRIS	$0.0004807 ₿0.00000054	-26.45	$784.42K ₿884.57	$0.0006549 ₿0.00000057	$0.0004669 ₿0.00000054	$36.12K ₿56.54	$964.7K ₿1.1K	$784.42K ₿884.57
3977	DappRadar RADAR	$0.0005121 ₿0.00000012	-5.01	$781.41K ₿144.26	$0.0005392 ₿0.00000013	$0.0004815 ₿0.00000012	$19.94K ₿7.41	$5.12M ₿1.28K	$781.41K ₿144.26
3979	Catbal CATBAL	$0.7772	-1.76	$778.49K	$0.7983	$0.742	$43.32K	$778.49K	$778.49K
3983	TON FISH MEMECOIN FISH	$0.000000002582 ₿0.0000000000013	-4.66	$777.2K ₿414.95	$0.000000002709 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$3.1K ₿17.97	$1.06M ₿563.71	$777.2K ₿414.95
3984	아이온 ION	$36.53 ₿0.0054	-6.94	$776.78K ₿116.95	$39.26 ₿0.0057	$34.25 ₿0.0054	$708.94 ₿0.07	$776.78K ₿116.95	$776.78K ₿116.95
3986	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.62	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3992	WeSendit WSI	$0.0009302 ₿0.00000024	-1.28	$771.06K ₿62.92	$0.0009604 ₿0.00000024	$0.0009187 ₿0.00000023	$15.3K ₿1.99	$1.39M ₿359.2	$771.06K ₿62.92
3996	Home3 HTS	$0.008651	-0.34	$767.43K	$0.008744	$0.008316	$3.36K	$838.22K	$767.43K
3998	ONINO ONI	$0.01941 ₿0.0000053	-6.81	$766.79K ₿193.87	$0.02083 ₿0.0000054	$0.01925 ₿0.0000048	$99.07K ₿1.91	$1.94M ₿541.46	$766.79K ₿193.87
3999	Any Inu AI	$0.000001819 ₿0.00000000056	-5.82	$766.73K ₿239.1	$0.000002009 ₿0.00000000058	$0.0000017 ₿0.00000000053	$127.08K ₿14.52	$766.73K ₿239.1	$766.73K ₿239.1
4001	Gains GAINS	$0.01365 ₿0.0000039	-4.07	$766.68K ₿211.42	$0.01423 ₿0.0000039	$0.01329 ₿0.0000038	$9.43K ₿0.81	$1.37M ₿394.56	$766.68K ₿211.42
4002	Torum XTM	$0.003371 ₿0.00000095	0.37	$765.89K ₿185.03	$0.006659 ₿0.00000095	$0.003219 ₿0.00000093	$537.13K ₿3.11	$2.68M ₿763.64	$765.89K ₿185.03
4003	Gui Inu GUI	$0.000001379 ₿0.00000000057	-7.08	$765.86K ₿206.08	$0.00000148 ₿0.00000000066	$0.000001359 ₿0.00000000056	$168.74K ₿11.84	$1.07M ₿445.18	$765.86K ₿206.08
4004	GM.AI GM	$0.002184	0	$764.48K	$0	$0	$13.57	$2.18M	$764.48K
4007	aixCB by Virtuals AIXCB	$0.0007642	-9.87	$760.29K	$0.0008479	$0.000729	$12.39K	$760.29K	$760.29K
4010	Tokenomy TEN	$0.00656 ₿0.00000017	-4.33	$757.69K ₿18.85	$0.007676 ₿0.00000018	$0.006437 ₿0.00000011	$37.13K ₿3.09	$1.31M ₿32.65	$757.69K ₿18.85
4011	Oxygen OXY	$0.003746 ₿0.00000082	-2.34	$756.43K ₿166.51	$0.003836 ₿0.00000087	$0.003598 ₿0.00000078	$74.58 ₿0.1	$37.38M ₿8.23K	$756.43K ₿166.51
4012	OneFinity ONE	$0.02987 ₿0.0000058	2.12	$755.65K ₿116.62	$0.02979 ₿0.	$0.02858 ₿0.	$2.74K ₿0	$1.04M ₿148.82	$755.65K ₿116.62
4015	Rally RLY	$0.0001507 ₿0.00000025	-11.25	$754.54K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$2.24K ₿36.1	$2.26M ₿3.81K	$754.54K ₿1.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}