21 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Friend.tech FRIEND	$0.02947	4.00	$2.8M	$0.02947	$0.02807	$1.88K	$2.8M	$2.8M
2419	Rifampicin $RIF	$0.002786	21.50	$2.79M	$0.002797	$0.002241	$9.77M	$2.79M	$2.79M
2420	Strike STRIKE	$0.1546	6.77	$2.79M	$0.1579	$0.1439	$6.2K	$3.87M	$2.79M
2421	Chainge Finance XCHNG	$0.005629 ₿0.0000033	-12.77	$2.83M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$129.83K ₿63.47	$6.86M ₿4.05K	$2.83M ₿1.67K
2422	LogX Network LOGX	$0.01246	3.66	$2.78M	$0.01304	$0.01174	$434.39K	$12.46M	$2.78M
2423	OSMI OSMI	$0.01271	18.16	$2.83M	$0.01359	$0.00773	$82.38K	$3.31M	$2.83M
2427	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.28	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$244.15K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2428	Hasbulla's Cat BARSIK	$0.002762	-7.79	$2.76M	$0.003086	$0.002581	$1.52M	$2.76M	$2.76M
2429	ProtoKOLs KOL	$0.2756	10.66	$2.75M	$0.2753	$0.2462	$14.55K	$2.75M	$2.75M
2432	Meter MTRG	$0.08569 ₿0.000027	2.65	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.43K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2433	Upland SPARKLET	$0.01414	5.58	$2.76M	$0.01502	$0.01332	$1.12M	$14.15M	$2.76M
2434	Aviator AVI	$0.0003961 ₿0.000000077	15.34	$2.76M ₿520.3	$0.0003977 ₿0.000000086	$0.0003376 ₿0.000000076	$38.15K ₿3.36	$3.66M ₿716.1	$2.76M ₿520.3
2435	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2436	Agave Token AGVE	$27.49 ₿0.00076	1.05	$2.75M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$154.32 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2438	LushAI LUSH	$0.0004545 ₿0.000000043	0.92	$2.75M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$748.5 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02652 ₿0.00000028	$0.02422 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	SavePlanetEarth SPE	$0.004641 ₿0.00000013	1.50	$2.74M ₿80.62	$0.004665	$0.004517	$17.91K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2443	Ta-da TADA	$0.00412 ₿0.0000032	10.52	$2.63M ₿195.92	$0.004202 ₿0.0000033	$0.003549 ₿0.0000032	$90.5K ₿3.84	$3.96M ₿3.28K	$2.63M ₿195.92
2444	Dogebonk DOBO	$0.000000005024 ₿0.00000000000014	1.17	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$834.03 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2445	SocialGood SG	$0.1193 ₿0.00000036	2.59	$2.73M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$903.37K ₿0.42	$3.24M ₿9.98	$2.73M ₿8.7
2446	OpSec OPSEC	$0.02755 ₿0.000026	10.81	$2.73M ₿2.45K	$0.02756 ₿0.000030	$0.02206 ₿0.000025	$47.35K ₿37.01	$2.73M ₿2.54K	$2.73M ₿2.45K
2447	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.25	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.73 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2449	비트쉐어 BTS	$0.001003 ₿0.000000055	-1.88	$2.72M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$98.5K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2450	Amocucinare AMORE	$0.003335	-3.94	$2.72M	$0.003472	$0.003114	$12.81K	$3.31M	$2.72M
2452	AIPad AIPAD	$0.01408 ₿0.0000021	-0.09	$2.71M ₿212.75	$0.01413 ₿0.0000023	$0.01369 ₿0.0000021	$16.06K ₿8.04	$2.8M ₿428.61	$2.71M ₿212.75
2454	PAR Stablecoin PAR	$1.21 ₿0.000015	2.21	$2.71M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.73K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2455	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2456	Mey Network MEY	$0.03106	-1.36	$2.7M	$0.03194	$0.03061	$333.66K	$71.3M	$2.7M
2457	ApeScreener APES	$0.02707	12.26	$2.71M	$0.02707	$0.02377	$17.32K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003113 ₿0.00000017	-0.24	$2.71M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$351.83K ₿31.58	$2.72M ₿154.96	$2.71M ₿62
2459	Spookyswap BOO	$0.2732 ₿0.000036	6.55	$2.71M ₿367.38	$0.2738 ₿0.000038	$0.2543 ₿0.000033	$434.18 ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2460	City Tycoon Games CTG	$0.2249 ₿0.0000019	1.85	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.86K ₿0.21	$224.99M ₿1.89K	$2.7M ₿22.71
2461	Gridcoin GRC	$0.005562 ₿0.000000099	0.66	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.97 ₿0	$2.78M	$2.69M ₿45.83
2462	Cream CREAM	$1.16 ₿0.00069	0.98	$2.69M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$111.92K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2464	Lybra LBR	$0.03046 ₿0.0000052	-2.46	$2.63M ₿202.9	$0.0317 ₿0.0000055	$0.02885 ₿0.0000051	$425.9K ₿27.95	$2.64M ₿304.75	$2.63M ₿202.9
2466	VNX Gold VNXAU	$106.74 ₿0.0011	-0.77	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$108.5K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2467	Safemars SAFEMARS	$0.000000006807 ₿0.00000000000016	-1.67	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.59K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2468	Apeiron APRS	$0.01376 ₿0.000011	4.41	$2.68M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$221.01K ₿186.13	$13.76M ₿11.93K	$2.68M ₿0
2469	Dagger XDAG	$0.002099 ₿0.00000010	-0.03	$2.67M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$281K ₿0.44	$3.04M ₿145.41	$2.67M ₿124.62
2473	Omax OMAX	$0.000296 ₿0.000000016	2.80	$2.66M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$418.34K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2474	eBTC EBTC	$93,788	2.70	$2.66M	$94,194	$90,934	$6.38K	$2.66M	$2.66M
2477	Sage Universe SAGE	$0.002672	4.32	$2.67M	$0.002693	$0.002529	$4.34K	$2.67M	$2.67M
2478	AthenaDAO ATH	$0.3044 ₿0.000011	3.50	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.13M ₿359.83	$2.66M ₿93.53
2480	Roaring Kitty $ROAR	$0.002655	-12.73	$2.66M	$0.003042	$0.002461	$70.98K	$2.66M	$2.66M
2481	FXN FXN	$0.002946	9.54	$2.65M	$0.002956	$0.002419	$278.56K	$2.95M	$2.65M
2482	Kizuna KIZUNA	$0.00000000276 ₿0.00000000000022	9.93	$2.67M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.35K ₿2.75	$2.67M ₿213.6	$2.67M ₿213.6
2483	Energi NRG	$0.02602 ₿0.0000027	-0.39	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$285.68K ₿7.88	$2.65M	$2.65M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Wrapped MistCoin WMC	$5.79 ₿0.00036	1.96	$2.65M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.46M ₿80.86	$2.65M ₿0
2486	cbBTC Core Morpho Vault GTCBBTCC	$94,488	1.59	$2.65M	$94,946	$92,592	$0	$2.65M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0565 ₿0.00000060	$0.05432 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	ScPrime SCP	$0.04716 ₿0.0000025	6.43	$2.64M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.73K ₿0.01	$2.64M ₿137.84	$2.64M ₿137.29
2490	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.32	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2491	Urolithin A $URO	$0.002638	20.84	$2.63M	$0.002616	$0.002171	$9.81M	$2.63M	$2.63M
2492	Decentral Games DG	$0.002813 ₿0.00000057	1.05	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$118.53 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	Etherisc DIP	$0.006851 ₿0.00000035	0.22	$2.63M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.27K ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2494	Talken TALK	$0.01113 ₿0.0000036	0.64	$2.61M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$59.26K ₿1.31	$5.57M ₿1.78K	$2.61M ₿724.25
2495	Cortensor COR	$0.00519	5.64	$2.62M	$0.005194	$0.004856	$6.65K	$5.19M	$2.62M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-4.25	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89.7K ₿8.92	$2.62M ₿551	$2.62M ₿551
2497	Areon Network AREA	$0.02209 ₿0.0000017	-7.64	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$71.84K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2498	TOMI TOMI	$0.001691 ₿0.000010	1.54	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.43M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2499	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2500	Defactor FACTR	$0.02144 ₿0.0000027	4.52	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$108.07K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2501	Aura Network AURA	$0.006605 ₿0.00000061	-3.91	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.97K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2502	BarnBridge BOND	$0.2664 ₿0.000059	4.14	$2.6M ₿575.75	$0.2723 ₿0.000063	$0.2539 ₿0.000058	$503.48K ₿187.58	$2.66M ₿594.91	$2.6M ₿575.75
2504	Rubic RBC	$0.01291 ₿0.00000050	0.54	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$187.74K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2505	Griffain New Hedge Fund CITADAIL	$0.002601	14.95	$2.6M	$0.002807	$0.002245	$109.86K	$2.6M	$2.6M
2506	Bozo Benk BOZO	$0.003252 ₿0.00000032	4.22	$2.6M ₿257.29	$0.003355 ₿0.00000039	$0.002929 ₿0.00000031	$7.53K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2507	Solchat CHAT	$0.2891 ₿0.000092	8.41	$2.6M ₿820.77	$0.2907 ₿0.00010	$0.2649 ₿0.000091	$26.71K ₿22.69	$2.6M ₿837.99	$2.6M ₿820.77
2508	Dolos The Bully BULLY	$0.002711	24.08	$2.61M	$0.002931	$0.002181	$1.88M	$2.61M	$2.61M
2509	Hxro HXRO	$0.004181 ₿0.0000013	11.12	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$520.58 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Dog Wif Nunchucks NINJA	$0.00259 ₿0.00000017	8.26	$2.59M ₿0	$0.00259 ₿0.00000018	$0.002295 ₿0.00000016	$8.58K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2512	Seedify NFT Space SNFTS	$0.0005155 ₿0.000000060	3.49	$2.59M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$780.69 ₿0.35	$10.31M ₿1.2K	$2.59M ₿281.06
2514	LEOX LEOX	$0.05097 ₿0.000017	1.97	$2.58M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.29M ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2515	Roko Network ROKO	$0.00001239 ₿0.00000000097	18.60	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.06K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2516	Mirror Protocol MIR	$0.01652 ₿0.0000010	-0.53	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$104.05K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003956 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dotcom Y2K	$0.002574	0.29	$2.57M	$0.003	$0.001551	$299.98K	$2.57M	$2.57M
2519	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,424	1.43	$2.56M	$94,092	$92,077	$25.66K	$2.56M	$2.56M
2520	딥브레인체인 DBC	$0.0007992 ₿0.000000073	0.99	$2.56M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$78.44K ₿10.19	$7.99M ₿733.35	$2.56M ₿234.67
2521	Anchor Protocol ANC	$0.007298 ₿0.00000028	-15.00	$2.53M ₿99	$0.008586 ₿0.00000030	$0.006859 ₿0.00000027	$89.05K ₿2.18	$7.23M ₿282.54	$2.53M ₿99
2522	X Community X	$0.002581	4.63	$2.55M	$0.002582	$0.002423	$54.28K	$2.55M	$2.55M
2523	KIP KIP	$0.001299	-0.81	$2.55M	$0.001326	$0.001228	$114.12K	$13M	$2.55M
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	TLX TLX	$0.04351	5.90	$2.54M	$0.04348	$0.04085	$102.78	$3.05M	$2.54M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	KIRA Network KEX	$0.01131 ₿0.0000011	0.58	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$61.58K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2531	Based Chad CHAD	$0.00003649 ₿0.00000000074	-2.91	$2.53M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$21.42K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2534	Nyan Heroes NYAN	$0.01724	1.25	$2.52M	$0.01816	$0.01694	$1.35M	$17.25M	$2.52M
2537	Crust Network CRU	$0.09413 ₿0.000019	2.63	$2.52M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$270.34K ₿18.48	$3.31M ₿624.17	$2.52M ₿594.4
2539	Ternoa CAPS	$0.001372 ₿0.00000035	-0.09	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.00137 ₿0.00000033	$51.66K ₿8.03	$3.42M ₿873.85	$2.51M ₿535.48
2540	Poolz Finance POOLX	$0.4876 ₿0.000081	-8.27	$2.51M ₿399.74	$0.5327 ₿0.000081	$0.484 ₿0.000075	$260.47K ₿17.19	$2.68M ₿447.56	$2.51M ₿399.74
2541	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.02	$2.51M	$1	$0.9968	$34.43K	$2.51M	$2.51M
2542	KPOP (kpop.fun) KPOP	$0.003847	2.70	$2.54M	$0.004109	$0.003616	$6.47K	$3.85M	$2.54M
2543	Javsphere JAV	$0.009325	-0.34	$2.5M	$0.009424	$0.009255	$32.24K	$7.52M	$2.5M
2545	Dvision Network DVI	$0.01009 ₿0.00000051	1.05	$2.49M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$500.73K ₿14.52	$10.09M ₿514.95	$2.49M ₿127.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}