21 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Top Hat HAT	$0.002801	-0.82	$2.77M	$0.003	$0.002784	$2.56M	$2.77M	$2.77M
2612	Rifampicin $RIF	$0.002772	13.97	$2.77M	$0.002785	$0.002389	$5.76M	$2.77M	$2.77M
2614	Afreum AFR	$0.0004904 ₿0.000000015	7.62	$2.77M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$11.2K ₿2.83	$3.92M ₿125.04	$2.77M ₿88.31
2617	Party PARTY	$0.001348	-2.48	$2.77M	$0.001384	$0.001323	$22.62K	$2.77M	$2.77M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Safemars SAFEMARS	$0.000000007203 ₿0.00000000000016	1.36	$2.76M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000007066 ₿0.00000000000016	$87.63 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2620	Neutaro NTMPI	$0.01976 ₿0.00000055	5.62	$2.76M ₿0	$0.0198 ₿0.00000058	$0.01857 ₿0.00000053	$366.54K ₿0.71	$7.9M ₿21.09	$2.76M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9454 ₿0.0000089	$0.5462 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Tron Bull Coin TBULL	$0.002742	-5.84	$2.74M	$0.002913	$0.002457	$1.3M	$2.74M	$2.74M
2625	M3M3 M3M3	$0.002739	0.03	$2.76M	$0.002824	$0.00271	$19.56K	$2.76M	$2.76M
2626	Crypto Asset Governance Alliance CAGA	$0.00004397 ₿0.0000000079	4.82	$2.74M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004183 ₿0.0000000077	$150.6K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2627	LikeCoin (ERC-20) LIKE	$0.001864 ₿0.000000026	2.81	$2.74M ₿36.12	$0.001932 ₿0.000000026	$0.001808 ₿0.000000025	$581.57 ₿0	$3.73M ₿52.2	$2.74M ₿36.12
2630	Cakepie CKP	$0.7093 ₿0.00014	-2.79	$2.73M ₿295.73	$0.7296 ₿0.00014	$0.6363 ₿0.00014	$373.57K ₿6.25	$6.93M ₿1.48K	$2.73M ₿295.73
2631	Saber SBR	$0.001216 ₿0.000000053	-3.05	$2.73M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$185.84K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2632	Epik Prime EPIK	$0.002227 ₿0.00000020	6.27	$2.73M ₿216.08	$0.002262 ₿0.00000020	$0.002084 ₿0.00000020	$201.75K ₿4.69	$4.46M ₿410.41	$2.73M ₿216.08
2634	Tidecoin TDC	$0.1466	-5.80	$2.72M	$0.1691	$0.1438	$516.85	$2.72M	$2.72M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	PoSciDonDAO Token SCI	$0.7065	18.17	$2.72M	$0.7463	$0.5924	$35.92K	$13.37M	$2.72M
2638	Hoge Finance HOGE	$0.00000653 ₿0.00000000039	5.45	$2.71M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000615 ₿0.00000000038	$2.04K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2639	LETSTOP STOP	$0.05229	-1.31	$2.71M	$0.05302	$0.05224	$1.58M	$5.23M	$2.71M
2640	Gala Music MUSIC	$0.01818 ₿0.0000017	1.65	$2.71M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$240.55K ₿94	$2.71M ₿184.09	$2.71M ₿184.09
2641	XANA XETA	$0.0007956 ₿0.00000013	-0.65	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$391.99K ₿36.65	$3.92M ₿680.07	$2.7M ₿295
2642	Real Smurf Cat SMURFCAT	$0.00002697 ₿0.0000000011	1.21	$2.7M ₿117.27	$0.00002697 ₿0.0000000012	$0.0000264 ₿0.0000000011	$136.96K ₿7.73	$2.7M ₿117.27	$2.7M ₿117.27
2643	Young Peezy AKA Pepe PEEZY	$0.002694 ₿0.000000035	5.06	$2.69M ₿0	$0.002693 ₿0.000000049	$0.002537 ₿0.000000018	$1.83K ₿4.14	$2.69M ₿35.28	$2.69M ₿0
2644	ISLAND Token ISLAND	$0.01673	1.06	$2.69M	$0.01697	$0.0162	$374.01K	$16.73M	$2.69M
2645	LogX Network LOGX	$0.01109	-0.75	$2.69M	$0.01118	$0.01104	$183.87K	$11.1M	$2.69M
2646	Bitcoin on Base BTCB	$0.1717	-2.10	$2.7M	$0.1758	$0.1659	$16.61K	$2.7M	$2.7M
2647	VNX Gold VNXAU	$106.78 ₿0.0011	-0.16	$2.68M ₿11.16	$107.55 ₿0.0011	$106.37 ₿0.0010	$29.71K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2649	Rave KRAV	$0.002677 ₿0.00000062	0.99	$2.68M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$10.88 ₿26.77	$26.78M ₿6.36K	$2.68M ₿636.36
2650	Arcana Network XAR	$0.005185 ₿0.0000027	-1.69	$2.65M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$345.94K ₿67.02	$5.19M	$2.65M ₿0
2651	Stride Staked TIA STTIA	$2.32 ₿0.00016	6.32	$2.67M ₿0	$2.32 ₿0.00016	$2.17 ₿0.00016	$5.07K ₿5.39	$2.67M	$2.67M ₿0
2652	QBX QBX	$0.00193	-0.11	$2.66M	$0.001965	$0.001674	$86.04K	$2.66M	$2.66M
2653	VNX EURO VEUR	$1.14 ₿0.000015	0.21	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2654	Opus OPUS	$0.002656	-0.05	$2.66M	$0.002713	$0.002557	$227.79K	$2.66M	$2.66M
2655	Witch Token WITCH	$0.06874 ₿0.0000043	-1.70	$2.67M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$51.64K ₿4.13	$6.91M ₿430.77	$2.67M ₿116.31
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$113.42K ₿34.21	$2.65M	$2.65M ₿0
2660	wanBTC WANBTC	$106,330 ₿1.0035	3.02	$2.64M ₿0	$106,700 ₿1.022	$102,308 ₿0.98	$40.59 ₿0.3	$2.64M	$2.64M ₿0
2661	DexKit KIT	$0.2627 ₿0.0000055	0.81	$2.63M ₿16.71	$0.2625 ₿0.0000063	$0.2581 ₿0.0000054	$384.15 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2662	BRN Metaverse BRN	$0.1037 ₿0.0000095	4.90	$2.63M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$428.91K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2663	Kasper KASPER	$0.00009113	-2.07	$2.64M	$0.00009336	$0.00009098	$120.44K	$2.64M	$2.64M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Etherisc DIP	$0.006765 ₿0.00000035	-0.52	$2.6M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$458.18 ₿0.44	$6.77M ₿355.26	$2.6M ₿136.22
2669	MSTR2100 MSTR	$0.1254	2.39	$2.59M	$0.1302	$0.1206	$1.01M	$2.59M	$2.59M
2672	Balance Tokens BALN	$0.09874 ₿0.0000028	6.30	$2.6M ₿0	$0.09862 ₿0.0000029	$0.09231 ₿0.0000028	$3.96K ₿0.07	$2.6M ₿41.62	$2.6M ₿0
2677	PLEARN PLN	$0.02854 ₿0.0000018	-0.01*	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$318.93K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2678	Omax OMAX	$0.0002868 ₿0.000000016	-1.77	$2.58M ₿145.1	$0.0002946 ₿0.000000016	$0.0002854 ₿0.000000014	$97.7K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2679	Altair AIR	$0.006543 ₿0.00000050	1.60	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$76.63K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2681	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.09	$2.58M ₿50.38	$0.02274 ₿0.00000044	$0.02264 ₿0.00000043	$319.38K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2683	Neutrino XTN	$0.02591 ₿0.00000065	3.39	$2.57M ₿48.76	$0.03939 ₿0.00000070	$0.02502 ₿0.00000063	$479.4 ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2685	Chain-key Ethereum CKETH	$2,553.43 ₿0.051	2.96	$2.56M ₿0	$2,556.31 ₿0.051	$2,469.5 ₿0.049	$1.39K ₿0.05	$2.56M	$2.56M ₿0
2686	catwifhat $CWIF	$0.00000008304 ₿0.0000000000041	-0.79	$2.56M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$105.76K ₿11.28	$2.56M	$2.56M ₿0
2688	ISKRA Token ISK	$0.006407 ₿0.0000036	-0.37	$2.55M ₿513.66	$0.006435 ₿0.0000036	$0.006398 ₿0.0000034	$99.05K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2689	Morpheus Network MNW	$0.06793 ₿0.000015	3.75	$2.55M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$4.01K ₿2.05	$3.25M ₿722.35	$2.55M ₿565.85
2690	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01058 ₿0.000000099	$0.009528 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2692	Eliza ELIZA	$0.002529	7.29	$2.53M	$0.002588	$0.002348	$2.16M	$2.53M	$2.53M
2693	Guacamole GUAC	$0.00000002572 ₿0.0000000000028	2.73	$2.53M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$26.46K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2694	Data Ownership Protocol DOP	$0.0002462	2.97	$2.53M	$0.000247	$0.0002391	$2.01M	$5.75M	$2.53M
2695	Radiant RXD	$0.0001896 ₿0.000000028	-0.97	$2.53M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.44K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2696	PAR Stablecoin PAR	$1.13 ₿0.000015	0.38	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$318.7 ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2699	Mazze MAZZE	$0.0009668 ₿0.00000012	6.74	$2.52M ₿308.6	$0.0009672 ₿0.00000014	$0.0008997 ₿0.000000077	$4.4K ₿29.65	$4.68M ₿585.1	$2.52M ₿308.6
2703	Vtrading VTRADING	$0.002519	9.73	$2.52M	$0.002574	$0.002257	$85.99K	$2.52M	$2.52M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Urolithin A $URO	$0.002511	15.16	$2.55M	$0.002548	$0.00212	$3.38M	$2.55M	$2.55M
2708	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.09	$2.51M	$1	$0.9977	$78.54K	$2.51M	$2.51M
2709	CatSlap SLAP	$0.0006349	-1.06	$2.49M	$0.0006501	$0.0006272	$170.03K	$4.76M	$2.49M
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	IQ6900 IQ	$0.002504	-6.03	$2.5M	$0.002705	$0.002492	$112.2K	$2.5M	$2.5M
2712	Banano BAN	$0.00156 ₿0.00000011	0.36	$2.5M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.08K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2713	Freya the Chainbreaker FREYA	$0.004923	20.51	$2.5M	$0.005047	$0.004014	$324.32K	$2.74M	$2.5M
2714	Sylo SYLO	$0.0004096 ₿0.000000039	1.64	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2715	Yield Yak YAK	$248.86 ₿0.0090	7.68	$2.49M ₿90.91	$251.73 ₿0.0092	$230.35 ₿0.0089	$4.27K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2716	BobaCat PSPS	$0.004307 ₿0.00000064	-4.67	$2.49M ₿369.26	$0.004557 ₿0.00000071	$0.004287 ₿0.00000057	$313.71K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2717	Mynth MNT	$0.05845	1.17	$2.48M	$0.0587	$0.05777	$81.07	$5.84M	$2.48M
2720	Okayeg OKAYEG	$0.00000589	-3.27	$2.48M	$0.00000633	$0.000005429	$52.43K	$2.48M	$2.48M
2721	The Lokie Cabal CABAL	$0.002476	1.45	$2.48M	$0.002523	$0.002439	$2.98	$2.48M	$2.48M
2722	Kitten Haimer KHAI	$0.04584 ₿0.000021	8.23	$2.48M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$82.63K ₿8.14	$2.48M ₿1.19K	$2.48M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	CONDO CONDO	$0.0002472	1.37	$2.47M	$0.000247	$0.0002422	$625.39	$2.47M	$2.47M
2726	MongCoin MONG	$0.000000003572 ₿0.00000000000025	1.90	$2.47M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003451 ₿0.00000000000024	$392.1K ₿33.26	$2.47M	$2.47M ₿0
2728	Simmi Token SIMMI	$0.00002464	2.67	$2.46M	$0.00002474	$0.00002383	$96.83K	$2.46M	$2.46M
2729	Hapi HAPI	$3.37 ₿0.00037	1.15	$2.46M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$193.91K ₿6.87	$2.53M ₿273.17	$2.46M ₿266.25
2730	Forty Two DAO Token FTD	$0.1529	-1.13	$2.48M	$0.1695	$0.1417	$11.34K	$15.4M	$2.48M
2731	TITAN TITAN	$0.09325	4.00	$2.46M	$0.09341	$0.08882	$2.66K	$3.73M	$2.46M
2732	Dvision Network DVI	$0.009965 ₿0.00000051	3.12	$2.46M ₿127.08	$0.009977 ₿0.00000053	$0.009623 ₿0.00000049	$171.07K ₿14.52	$9.97M ₿514.95	$2.46M ₿127.08
2733	Project89 PROJECT89	$0.002446	7.32	$2.45M	$0.002581	$0.00223	$158.42K	$2.45M	$2.45M
2734	티에리온 TNT	$0.005728 ₿0.000000093	-0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2738	Seedify NFT Space SNFTS	$0.0004873 ₿0.000000060	3.11	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004697 ₿0.000000059	$4.84 ₿0.35	$9.75M ₿1.2K	$2.45M ₿281.06
2739	OpenOcean OOE	$0.004843 ₿0.00000029	6.45	$2.44M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$193.94K ₿5.56	$4.84M ₿293.51	$2.44M ₿148.08
2742	Silk SILK	$1.35 ₿0.000016	0.95	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$507.85K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07816 ₿0.00000073	$0.07164 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	AI ROCKET by Virtuals ROCKET	$0.003464	-6.33	$2.44M	$0.003828	$0.003442	$26K	$3.46M	$2.44M
2744	Jester JEST	$2.44	-11.05	$2.43M	$2.74	$2.41	$12.37K	$2.43M	$2.43M
2745	Talken TALK	$0.009245 ₿0.0000036	-10.97	$2.43M ₿724.25	$0.01039 ₿0.0000036	$0.00923 ₿0.0000034	$230.51K ₿1.31	$4.62M ₿1.78K	$2.43M ₿724.25
2747	ShibaDoge SHIBDOGE	$0 ₿0.	1.89	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2751	zJOE ZJOE	$0.1708 ₿0.0000090	2.72	$2.41M ₿0	$0.1719 ₿0.0000092	$0.164 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2752	Ben the Dog BENDOG	$0.002402	0.49	$2.4M	$0.002455	$0.002367	$350.69K	$2.4M	$2.4M
2754	Data Lake LAKE	$0.001561 ₿0.00000033	10.59	$2.4M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$30.44K ₿3.19	$3.91M ₿840.17	$2.4M ₿303.09
2762	Elastic Finance Token EEFI	$40.99	2.19	$2.38M	$41.05	$39.48	$4.18K	$2.38M	$2.38M
2763	Furmula FURM	$0.003161	1.26	$2.38M	$0.003211	$0.003092	$528.44K	$2.92M	$2.38M
2765	LiquidDriver LQDR	$0.2333 ₿0.000010	-0.61	$2.38M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.96K ₿0.42	$2.38M	$2.38M ₿43.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}