Страница результатов 21 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Liquina LQNA	$2.82	-7.45	$3.02M	$3.05	$2.71	$29.89K	$3.02M	$3.02M
2469	BRN Metaverse BRN	$0.1192 ₿0.0000095	-4.08	$3.02M ₿215.12	$0.1243 ₿0.000010	$0.1167 ₿0.0000091	$316.02K ₿16.6	$3.35M ₿2.19K	$3.02M ₿215.12
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,564	0.25	$3.01M	$103,940	$101,683	$13.16K	$3.01M	$3.01M
2472	Unibright UBT	$0.0201 ₿0.0000014	0.65	$3.02M ₿222.66	$0.0227 ₿0.0000015	$0.0191 ₿0.0000013	$30.7K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2473	AVC AVC	$0.0009122	-5.29	$3.01M	$0.0009632	$0.0009071	$295.31K	$9.12M	$3.01M
2475	Refund RFD	$0.000003 ₿0.00000000010	-3.59	$3M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000296 ₿0.00000000010	$84.15K ₿21.39	$3M ₿106.14	$3M ₿106.14
2476	MEMENTO•MORI (Runes) MORI	$0.02993	1.97	$2.99M	$0.03014	$0.02888	$3.14K	$2.99M	$2.99M
2477	Cosplay Token COT	$0.003192 ₿0.00000062	4.05	$2.99M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.07K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2478	Yield Yak YAK	$298.93 ₿0.0090	0.08	$2.99M ₿90.91	$301.44 ₿0.0092	$290.41 ₿0.0089	$244.79 ₿0.23	$2.99M ₿90.91	$2.99M ₿90.91
2480	Rifampicin $RIF	$0.002985	-0.63	$2.99M	$0.003058	$0.002819	$11.23M	$2.99M	$2.99M
2481	City Tycoon Games CTG	$0.2484 ₿0.0000019	0.15	$2.98M ₿22.71	$0.2487 ₿0.0000019	$0.2465 ₿0.0000018	$70.67K ₿0.21	$248.48M ₿1.89K	$2.98M ₿22.71
2482	Typus TYPUS	$0.01488	1.52	$2.98M	$0.01495	$0.01432	$34.39K	$14.89M	$2.98M
2484	Project89 PROJECT89	$0.002979	2.52	$2.98M	$0.00305	$0.002835	$212.86K	$2.98M	$2.98M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	BitShares BTS	$0.001098 ₿0.000000055	-0.08	$2.98M ₿151.75	$0.001105 ₿0.000000057	$0.001079 ₿0.000000055	$110.06K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06246 ₿0.00000060	$0.06006 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Colony Avalanche Index CAI	$90.73 ₿0.0039	-0.19	$2.97M ₿39.46	$91.76 ₿0.0040	$87.79 ₿0.0038	$38.89K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2488	SelfKey KEY	$0.0004977 ₿0.00000013	-1.53	$2.99M ₿825.81	$0.0005109 ₿0.00000014	$0.0004937 ₿0.00000013	$125.77K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2489	Saber SBR	$0.001322 ₿0.000000053	3.55	$2.97M ₿63.3	$0.001372 ₿0.000000055	$0.001264 ₿0.000000052	$128.9K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2490	KIP KIP	$0.001513	-7.55	$2.97M	$0.001636	$0.001415	$143.08K	$15.13M	$2.97M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-2.05	$2.97M ₿317.7	$0.01503 ₿0.0000018	$0.01463 ₿0.0000013	$49.02K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2494	Cerebrum DAO NEURON	$0.0001385	-1.30	$2.97M	$0.0001409	$0.0001352	$2.8K	$11.91M	$2.97M
2495	wanBTC WANBTC	$103,441 ₿1.0035	1.15	$2.96M ₿0	$104,207 ₿1.022	$101,574 ₿0.98	$6.93K ₿0.3	$2.96M	$2.96M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arkadiko DIKO	$0.03892 ₿0.0000078	-2.00	$2.96M ₿605.76	$0.03971 ₿0.000010	$0.03872 ₿0.0000077	$47.36 ₿0.84	$3.89M ₿796.76	$2.96M ₿605.76
2499	Javsphere JAV	$0.01095	-0.37	$2.96M	$0.011	$0.01083	$35.13K	$8.83M	$2.96M
2500	Urolithin A $URO	$0.00295	0.62	$2.95M	$0.002974	$0.002808	$9.22M	$2.95M	$2.95M
2501	PLEARN PLN	$0.03254 ₿0.0000018	-0.06	$2.94M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$376.95K ₿1.08	$11.19M ₿647.65	$2.94M ₿153.8
2502	BitBonk BBONK	$0.000009799	0.43	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2504	Gala Music MUSIC	$0.01987 ₿0.0000017	-2.20	$2.94M ₿184.09	$0.02119 ₿0.0000017	$0.01808 ₿0.0000017	$199.69K ₿94	$2.94M ₿184.09	$2.94M ₿184.09
2505	Merkle Trade MKL	$0.1119	0.73	$2.93M	$0.1124	$0.1083	$5.49K	$11.25M	$2.93M
2506	Honeyland HXD	$0.006675 ₿0.0000016	9.77	$2.93M ₿392.88	$0.006712 ₿0.0000020	$0.005949 ₿0.0000016	$127.2K ₿3.99	$6.68M ₿1.68K	$2.93M ₿392.88
2507	cbBTC Core Morpho Vault GTCBBTCC	$104,386	-0.40	$2.92M	$104,748	$103,607	$0	$2.92M	$2.92M
2508	FOMO FOMO	$0.0000292	-0.62	$2.92M	$0.00002953	$0.00002858	$58.68K	$2.92M	$2.92M
2511	LETSTOP STOP	$0.06093	-4.73	$2.9M	$0.06841	$0.06086	$180.45K	$6.09M	$2.9M
2514	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2515	Pigcoin PIG	$0.000001019 ₿0.00000000050	2.01	$2.93M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$34.34K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2516	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$483.29 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01324 ₿0.00000012	$0.004374 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dogebonk DOBO	$0.000000005284 ₿0.00000000000014	-0.32	$2.88M ₿80.11	$0.000000005302 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$108.72 ₿0.12	$5.28M ₿146.4	$2.88M ₿80.11
2519	BarnBridge BOND	$0.2939 ₿0.000059	0.97	$2.87M ₿575.75	$0.2964 ₿0.000063	$0.2866 ₿0.000058	$492.16K ₿187.58	$2.94M ₿594.91	$2.87M ₿575.75
2520	Grumpy Cat Coin GRUMPY	$0.000305	-17.11	$2.87M	$0.0003759	$0.0002807	$50.99K	$2.87M	$2.87M
2521	Zenrock ROCK	$0.01591	-0.84	$2.87M	$0.01856	$0.01531	$186.7K	$15.9M	$2.87M
2522	CatSlap SLAP	$0.0007258	-7.75	$2.87M	$0.0007868	$0.0007179	$41.75K	$5.48M	$2.87M
2525	Safemars SAFEMARS	$0.000000007454 ₿0.00000000000016	0.37	$2.86M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007425 ₿0.00000000000016	$18.93K ₿0.26	$2.86M ₿64.73	$2.86M ₿64.73
2526	Portugal National Team Fan Token POR	$0.7959 ₿0.000046	-7.10	$2.85M ₿203.32	$0.8567 ₿0.000047	$0.7926 ₿0.000042	$265.77K ₿15.32	$15.86M ₿936.56	$2.85M ₿203.32
2527	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	4.02	$2.85M ₿0	$0.00000447 ₿0.0000000013	$0.000004199 ₿0.0000000011	$196.7K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2415 ₿0.0000023	$0.2322 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2094 ₿0.0000020	$0.1845 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2531	Lattice Token LTX	$0.08832 ₿0.0000030	-13.07	$2.83M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$26.44K ₿0.84	$8.83M ₿304.21	$2.83M ₿97.61
2533	Poolz Finance POOLX	$0.5505 ₿0.000081	-0.24	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5252 ₿0.000075	$45.42K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2534	Octavia VIA	$0.03459 ₿0.000015	-1.20	$2.82M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$110.02K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2535	Shark Cat SC	$0.002845 ₿0.0000012	0.78	$2.82M ₿0	$0.002874 ₿0.0000014	$0.002794 ₿0.0000010	$569.11K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2536	Banano BAN	$0.001755 ₿0.00000011	-7.03	$2.81M ₿173.45	$0.001904 ₿0.00000011	$0.001752 ₿0.00000010	$7.46K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2538	Hapi HAPI	$3.82 ₿0.00037	2.86	$2.8M ₿266.25	$3.9 ₿0.00039	$3.7 ₿0.00036	$57.63K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2539	The Lokie Cabal CABAL	$0.002795	1.05	$2.8M	$0.002795	$0.00271	$92.83	$2.8M	$2.8M
2541	XANA XETA	$0.0008225 ₿0.00000013	-0.35	$2.79M ₿295	$0.0008372 ₿0.00000015	$0.0008223 ₿0.00000011	$232.59K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2542	Morpheus Labs MIND	$0.001761 ₿0.000000062	-11.56	$2.79M ₿108.22	$0.002104 ₿0.000000067	$0.001713 ₿0.000000058	$203.63K ₿18.22	$3.7M ₿131.73	$2.79M ₿108.22
2543	Doland Tremp TREMP	$0.02788 ₿0.0000098	0.34	$2.79M ₿0	$0.02801 ₿0.000011	$0.02727 ₿0.0000096	$2.38M ₿19.67	$2.79M	$2.79M ₿0
2545	Trio (Ordinals) TRIO	$0.6799	-0.32	$2.79M	$0.6878	$0.6694	$381.35K	$14.28M	$2.79M
2546	Realis Worlds REALIS	$0.002918	-4.56	$2.79M	$0.003121	$0.002712	$359.82K	$2.92M	$2.79M
2548	Ternoa CAPS	$0.001518 ₿0.00000035	-0.17	$2.78M ₿535.48	$0.001539 ₿0.00000036	$0.001503 ₿0.00000033	$57.88K ₿8.03	$3.8M ₿873.85	$2.78M ₿535.48
2549	Biconomy Exchange Token BIT	$0.00000971 ₿0.000000000079	9.93	$2.78M ₿23.86	$0.00000972 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.85M ₿10.93	$5.91M ₿50.99	$2.78M ₿23.86
2551	Omax OMAX	$0.0003089 ₿0.000000016	-2.14	$2.78M ₿145.1	$0.0003162 ₿0.000000016	$0.0002941 ₿0.000000014	$382.05K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Osmosis allETH ETH	$2,513.99	1.03	$2.78M	$2,505.47	$2,454.24	$676.42K	$2.78M	$2.78M
2556	TLX TLX	$0.04751	-0.53	$2.77M	$0.04779	$0.04732	$3.56	$3.33M	$2.77M
2557	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.16	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02437 ₿0.00000043	$358.55K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2558	Catcoin CAT	$0.1834 ₿0.00000019	-15.88	$2.76M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$2.5K ₿0	$3.85M	$2.76M ₿1.37
2560	SuiPad SUIP	$0.03999 ₿0.0000015	8.60	$2.76M ₿105.35	$0.04004 ₿0.0000016	$0.0363 ₿0.0000015	$194.3K ₿1.96	$4M ₿159.56	$2.76M ₿105.35
2561	Dog Wif Nunchucks NINJA	$0.002765 ₿0.00000017	-3.11	$2.76M ₿0	$0.002853 ₿0.00000018	$0.002723 ₿0.00000016	$4.51K ₿2.36	$2.76M ₿170.63	$2.76M ₿0
2562	Loom Network LOOMOLD	$0.003299 ₿0.0000015	-2.70	$2.75M ₿1.24K	$0.003507 ₿0.0000015	$0.003119 ₿0.0000014	$230.07K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2563	Dynex DNX	$0.02683 ₿0.0000098	0.98	$2.75M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.03K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2565	Rave KRAV	$0.002742 ₿0.00000062	1.47	$2.74M ₿636.36	$0.002741 ₿0.00000095	$0.002665 ₿0.00000059	$256.66 ₿26.77	$27.43M ₿6.36K	$2.74M ₿636.36
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Blendr Network BLENDR	$0.06828 ₿0.000039	-2.60	$2.74M ₿1.6K	$0.07119 ₿0.000044	$0.06787 ₿0.000036	$90.4K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2567	GemHUB GHUB	$0.01275 ₿0.0000015	-0.60	$2.74M ₿141.62	$0.01292 ₿0.0000015	$0.01254 ₿0.0000014	$42.21K ₿3.49	$15.31M ₿1.83K	$2.74M ₿141.62
2568	Hera Finance HERA	$0.6455 ₿0.000061	-5.35	$2.74M ₿252.75	$0.722 ₿0.000063	$0.6125 ₿0.000058	$44.2K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2569	DUKO DUKO	$0.0002734 ₿0.000000021	2.00	$2.73M ₿0	$0.0002746 ₿0.000000026	$0.0002548 ₿0.000000017	$134.54K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2570	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2571	Plebbit PLEB	$0.00000183 ₿0.00000000011	-11.34	$2.73M ₿169.59	$0.000002079 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.9K ₿0.05	$2.73M ₿169.59	$2.73M ₿169.59
2574	IRISnet IRIS	$0.001699 ₿0.00000054	-0.60	$2.72M ₿884.57	$0.001802 ₿0.00000057	$0.001697 ₿0.00000054	$89.9K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2575	Hasbulla's Cat BARSIK	$0.002715	-2.25	$2.72M	$0.002823	$0.002525	$1.69M	$2.72M	$2.72M
2576	Dotcom Y2K	$0.002715	-0.29	$2.71M	$0.002858	$0.002641	$15.23K	$2.71M	$2.71M
2577	MongCoin MONG	$0.000000003933 ₿0.00000000000025	-1.87	$2.71M ₿0	$0.000000004008 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.22M ₿33.26	$2.71M	$2.71M ₿0
2578	Wrapped XRP (Universal) UXRP	$2.39	1.17	$2.71M	$2.39	$2.3	$111.62K	$2.71M	$2.71M
2579	Nile NILE	$0.602 ₿0.000025	1.10	$2.71M ₿0	$0.6164 ₿0.000028	$0.5836 ₿0.000023	$7.24K ₿2.06	$8.87M ₿129.7	$2.71M ₿0
2581	Thruster THRUST	$0.0208	1.08	$2.7M	$0.02082	$0.02031	$719.51	$10.37M	$2.7M
2582	Seedify NFT Space SNFTS	$0.000538 ₿0.000000060	-2.66	$2.7M ₿281.06	$0.0005538 ₿0.000000061	$0.0005328 ₿0.000000059	$10.16 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2583	Data Lake LAKE	$0.001768 ₿0.00000033	1.98	$2.69M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$7.23K ₿3.19	$4.42M ₿840.17	$2.69M ₿303.09
2586	Aviator AVI	$0.000385 ₿0.000000077	-9.07	$2.68M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$41.79K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2587	Defactor FACTR	$0.02204 ₿0.0000027	0.25	$2.68M ₿310.35	$0.02248 ₿0.0000028	$0.02182 ₿0.0000026	$51.19K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Boomer BOOMER	$0.002902 ₿0.000000057	-1.31	$2.69M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$570.09K ₿2.45	$2.69M ₿52.87	$2.69M ₿0
2589	Swan Chain SWAN	$0.02182	1.89	$2.68M	$0.02249	$0.02033	$170.23K	$21.83M	$2.68M
2590	Mynth MNT	$0.06483	3.47	$2.68M	$0.06491	$0.06144	$3.32K	$6.41M	$2.68M
2591	Talken TALK	$0.01075 ₿0.0000036	2.38	$2.67M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.5K ₿1.31	$5.38M ₿1.78K	$2.67M ₿724.25
2592	Paladin PAL	$0.1396 ₿0.0000020	-1.42	$2.67M ₿31.16	$0.1416 ₿0.0000021	$0.1361 ₿0.0000020	$5.81K ₿0.01	$6.98M ₿105.23	$2.67M ₿31.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}