Страница результатов 21 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	Luffy Inu LUFFY	$0.00001913 ₿0.0000000013	-1.16	$986.64K ₿0	$0.00001947 ₿0.0000000014	$0.00001906 ₿0.0000000013	$655.72 ₿4.35	$1.03M ₿130.97	$986.64K ₿0
3782	Waterfall WATER	$0.0001774	-2.03	$986.46K	$0.0001859	$0.0001658	$12.28K	$4.57M	$986.46K
3783	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3785	Grumpy Cat Coin GRUMPY	$0.0001074	-7.49	$985.82K	$0.0001226	$0.0001065	$3.88K	$985.82K	$985.82K
3787	Kekistan KEK	$0.000002349	-10.86	$984.03K	$0.00000269	$0.000002309	$53.15K	$984.03K	$984.03K
3788	The Root Network ROOT	$0.0003217 ₿0.00000097	-1.49	$978.33K ₿0	$0.0003289 ₿0.0000010	$0.0003134 ₿0.00000093	$303.58K ₿212.3	$3.86M ₿11.54K	$978.33K ₿0
3789	Moon Tropica CAH	$0.3497 ₿0.00053	6.77	$981.21K ₿1.45K	$0.3619 ₿0.00058	$0.3275 ₿0.00043	$1.73K ₿13.95	$12.24M ₿1.87K	$981.21K ₿1.45K
3790	Dor DOR	$0.002971 ₿0.00000031	3.04	$979.11K ₿20.81	$0.003023 ₿0.00000033	$0.002864 ₿0.00000030	$218.75K ₿1.52	$1.29M ₿118.11	$979.11K ₿20.81
3791	High Yield USD (Base) HYUSD	$1.11	0.01	$978.27K	$1.11	$1.11	$99.9	$978.27K	$978.27K
3792	Honeyland HXD	$0.002229 ₿0.0000016	-3.97	$978.16K ₿392.88	$0.002322 ₿0.0000020	$0.002229 ₿0.0000016	$18.65K ₿3.99	$2.23M ₿1.68K	$978.16K ₿392.88
3793	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3796	UNFK $UNFK	$0.00000001081	-3.56	$973.32K	$0.00000001123	$0.00000001075	$39.49	$973.32K	$973.32K
3798	Pchain PI	$0.0009193 ₿0.000000057	-2.07	$972.78K ₿58.12	$0.0009708 ₿0.000000063	$0.0009081 ₿0.000000054	$12.14K ₿0.25	$1.49M ₿89.63	$972.78K ₿58.12
3800	Brainlet BRAINLET	$0.0009724	-0.05	$972.21K	$0.00104	$0.0008048	$79.5K	$972.21K	$972.21K
3801	Boop BOOP	$0.000009769 ₿0.0000000060	5.21	$973K ₿0	$0.000009939 ₿0.0000000060	$0.000009239 ₿0.0000000038	$16.47K ₿31.66	$973K ₿609.01	$973K ₿0
3803	Domi DOMI	$0.002104 ₿0.00000069	-1.90	$970.85K ₿242.58	$0.002151 ₿0.00000073	$0.002103 ₿0.00000068	$15.74K ₿4.05	$2.11M ₿692.83	$970.85K ₿242.58
3805	MongCoin MONG	$0.000000001397 ₿0.00000000000025	2.39	$962.81K ₿0	$0.000000001401 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$76.89K ₿33.26	$962.81K	$962.81K ₿0
3811	AIPad AIPAD	$0.004951 ₿0.0000021	-0.61	$958.71K ₿212.75	$0.005353 ₿0.0000023	$0.004848 ₿0.0000021	$157.26K ₿8.04	$991.24K ₿428.61	$958.71K ₿212.75
3813	LTO Network EQTY	$0.003281 ₿0.0000035	4.23	$955.14K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$179.55K ₿123.34	$955.14K ₿1.53K	$955.14K ₿1.53K
3814	BarnBridge BOND	$0.09802 ₿0.000059	-9.15	$958.39K ₿575.75	$0.111 ₿0.000063	$0.09755 ₿0.000058	$251.42K ₿187.58	$979.78K ₿594.91	$958.39K ₿575.75
3820	aixCB by Virtuals AIXCB	$0.0009609	-6.23	$953.12K	$0.001038	$0.0009413	$8.92K	$953.12K	$953.12K
3824	PlutusDAO PLS	$0.02046 ₿0.00000061	0.91	$948.52K ₿6.63	$0.02046 ₿0.00000064	$0.02028 ₿0.00000060	$116.96 ₿0.21	$2.05M ₿61.18	$948.52K ₿6.63
3825	Dither DITH	$0.009465 ₿0.0000022	5.26	$946.12K ₿0	$0.009711 ₿0.0000025	$0.008915 ₿0.0000021	$7.76K ₿0.29	$946.12K ₿219.04	$946.12K ₿0
3830	Chasm CAI	$0.009439	1.32	$941.45K	$0.009423	$0.008024	$61.36K	$9.41M	$941.45K
3833	VelasPad VLXPAD	$0.002172 ₿0.00000010	-10.52	$940.79K ₿44.91	$0.002435 ₿0.00000010	$0.001905 ₿0.000000097	$810.43 ₿0.23	$940.79K ₿44.91	$940.79K ₿44.91
3835	MAD MAD	$0.0000009391	-1.13	$938.16K	$0.0000009734	$0.0000009339	$169.6K	$938.16K	$938.16K
3836	TRONPAD TRONPAD	$0.001225 ₿0.000000031	-1.17	$937.88K ₿24.45	$0.001244 ₿0.000000032	$0.001213 ₿0.000000031	$1.65 ₿0	$937.88K ₿24.45	$937.88K ₿24.45
3841	Kenshi KNS	$0.001087 ₿0.00000047	0.71	$934.95K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$55.12 ₿0.49	$1.09M ₿472.23	$934.95K ₿406.12
3846	First Convicted RACCON FRED	$0.000931	-2.30	$930.28K	$0.0009977	$0.0009138	$342.92K	$930.28K	$930.28K
3847	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,210.8 ₿1.011	$90,614.64 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3854	Smoking Chicken Fish SCF	$0.0009213	-4.74	$920.77K	$0.0009951	$0.0009149	$152.27K	$920.77K	$920.77K
3856	Muse MUSE	$1.12 ₿0.00027	23.26	$927.35K ₿262.4	$1.15 ₿0.00027	$0.8788 ₿0.00026	$52.08K ₿6.86	$927.95K ₿262.42	$927.35K ₿262.4
3857	Roco Finance ROCO	$0.009843 ₿0.0000050	-2.96	$920.38K ₿129.77	$0.01014 ₿0.0000053	$0.009776 ₿0.0000046	$35.15 ₿4.67	$979.95K ₿499.29	$920.38K ₿129.77
3861	FOMO FOMO	$0.00000915	-4.40	$915.19K	$0.00000969	$0.000009109	$33.09K	$915.19K	$915.19K
3862	Defit DEFIT	$0.02922 ₿0.0000030	0.61	$910.36K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$8.47 ₿0.09	$1.45M ₿151.39	$910.36K ₿85.4
3864	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01218 ₿0.00000013	$0.0111 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3866	ALEX Lab ALEX	$0.001033 ₿0.0000061	0.70	$913.5K ₿4.38K	$0.001039 ₿0.0000063	$0.001016 ₿0.0000061	$59.22K ₿167.03	$1.04M ₿6.18K	$913.5K ₿4.38K
3871	Sekuya Multiverse SKYA	$0.001834	0.29	$909.76K	$0.001888	$0.001819	$142.09K	$1.83M	$909.76K
3873	zkSwap Finance ZF	$0.001516 ₿0.00000074	-1.35	$907.76K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$112.97K ₿48.93	$1.2M ₿436.58	$907.76K ₿250.31
3875	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002015 ₿0.0000000022	$0.0001962 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3877	Virtua TVK	$0.01064 ₿0.0000031	-3.61	$903.92K ₿565.82	$0.01124 ₿0.0000034	$0.01056 ₿0.0000031	$4.8K ₿4.39	$12.77M ₿3.83K	$903.92K ₿565.82
3878	VCGamers VCG	$0.009026 ₿0.00000014	0.03	$902.24K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$4.84K ₿0.01	$902.25K ₿14.82	$902.24K ₿14.82
3879	CUPSEY CUPSEY	$0.000902	-0.11	$902.12K	$0.0009791	$0.0008762	$764.92K	$902.12K	$902.12K
3880	Switcheo SWTH	$0.0005242 ₿0.00000012	0.14	$902.1K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.57K ₿1.1	$1.13M ₿269.53	$902.1K ₿214.71
3882	UCX UCX	$0.02012 ₿0.00000076	-0.10	$901.33K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$59.3K ₿1.11	$20.13M ₿761.19	$901.33K ₿34
3886	Metaverse Index MVI	$8.94 ₿0.00066	-3.02	$899.92K ₿109.33	$9.23 ₿0.00069	$8.47 ₿0.00065	$616.24 ₿0.32	$899.92K ₿109.33	$899.92K ₿109.33
3890	Fuku FUKU	$0.0008972	-2.65	$897.17K	$0.0009275	$0.0008898	$118.27	$897.17K	$897.17K
3891	wanETH WANETH	$3,060.21 ₿0.050	0.81	$896.91K ₿0	$3,091.49 ₿0.051	$2,978.01 ₿0.050	$11.22K ₿0.21	$896.91K	$896.91K ₿0
3892	Osmosis allUSDT USDT	$0.9994	0.02	$896.41K	$1.01	$0.9928	$32.94K	$896.41K	$896.41K
3893	OPCAT OPCAT	$0.04257	-1.99	$894.15K	$0.04417	$0.04257	$4.2K	$894.15K	$894.15K
3897	Okayeg OKAYEG	$0.00000212	8.62	$891.01K	$0.000002139	$0.000001949	$9.95K	$891.01K	$891.01K
3903	Scallop SCLP	$0.01592 ₿0.0000080	28.26	$886.41K ₿531.6	$0.01592 ₿0.0000081	$0.01237 ₿0.0000078	$665.03 ₿12.88	$1.59M ₿804.2	$886.41K ₿531.6
3905	VEE VEE	$0.0001423	0.81	$883.24K	$0.0001432	$0.0001406	$28.07K	$883.24K	$883.24K
3907	Shikoku SHIK	$0.000000000934 ₿0.000000000000027	1.51	$882.44K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000909 ₿0.000000000000026	$1.15K ₿0.02	$882.44K ₿25.68	$882.44K ₿25.68
3909	Carnomaly CARR	$0.0005041 ₿0.000000068	-23.15	$882.22K ₿0	$0.0006596 ₿0.000000076	$0.0004666 ₿0.000000062	$13.4K ₿1.83	$882.22K ₿36.26	$882.22K ₿0
3910	Ferro FER	$0.0005462 ₿0.00000013	5.49	$881.7K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.39M ₿0.17	$2.78M ₿633.07	$881.7K ₿155.39
3912	BlueSparrow BLUESPARROW	$0.0202 ₿0.00000075	-2.52	$880.77K ₿32.86	$0.02081 ₿0.00000080	$0.01979 ₿0.00000066	$2.64K ₿0.63	$933.21K ₿34.81	$880.77K ₿32.86
3913	Any Inu AI	$0.000002089 ₿0.00000000056	-7.46	$881.16K ₿239.1	$0.00000228 ₿0.00000000058	$0.000002089 ₿0.00000000053	$114.02K ₿14.52	$881.16K ₿239.1	$881.16K ₿239.1
3917	Solchat CHAT	$0.09836 ₿0.000092	-2.85	$878.86K ₿820.77	$0.1018 ₿0.00010	$0.09748 ₿0.000091	$38.79K ₿22.69	$879.64K ₿837.99	$878.86K ₿820.77
3919	Ethos ETHOS	$0.0005014	-0.67	$877.27K	$0.0005119	$0.0004801	$259.48	$2.51M	$877.27K
3921	ISLAND Token ISLAND	$0.006392	-0.39	$877.15K	$0.006487	$0.006334	$207.96K	$5.93M	$877.15K
3923	Luce LUCE	$0.0008746	0.08	$874.67K	$0.0009505	$0.0008502	$249.22K	$874.67K	$874.67K
3926	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,957	0.84	$873.88K	$92,063	$90,114	$452.27	$873.88K	$873.88K
3929	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.15	$872.75K ₿48.04	$6.78 ₿0.00055	$6.74 ₿0.00036	$1.98K ₿0.11	$14.21M ₿782	$872.75K ₿48.04
3933	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.13	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005806 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3935	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	-1.54	$865.45K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$246.54K ₿226.9	$1.1M ₿773.47	$865.45K ₿610.25
3936	Chain-key USDT CKUSDT	$1	0.51	$868.15K	$1.01	$0.9865	$57.29K	$868.15K	$868.15K
3937	XSwap Treasure XTT	$0.0007326 ₿0.000000018	-1.85	$868.06K ₿21.35	$0.0007465 ₿0.000000018	$0.0007324 ₿0.000000017	$184.31 ₿0.03	$1.03M ₿25.3	$868.06K ₿21.35
3939	Treecle TRCL	$0.0008709 ₿0.000000023	-0.71	$867.91K ₿23.73	$0.0008808 ₿0.000000025	$0.0008698 ₿0.000000023	$12.44K ₿0.89	$867.91K ₿23.73	$867.91K ₿23.73
3940	Gui Inu GUI	$0.00000159 ₿0.00000000057	-2.59	$884.13K ₿206.08	$0.00000165 ₿0.00000000066	$0.00000154 ₿0.00000000056	$198.36K ₿11.84	$1.24M ₿445.18	$884.13K ₿206.08
3944	Rally RLY	$0.0001729 ₿0.00000025	19.97	$866.85K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.23K ₿36.1	$2.59M ₿3.81K	$866.85K ₿1.27K
3945	Ithaca Protocol ITHACA	$0.004957	-0.04	$866.3K	$0.004985	$0.00495	$70.91K	$4.59M	$866.3K
3947	Catbal CATBAL	$0.8691	-1.93	$867.13K	$0.9005	$0.8576	$24.15K	$867.13K	$867.13K
3948	Netvrk NETVR	$0.008631 ₿0.0000027	-9.56	$863.12K ₿175.9	$0.009549 ₿0.0000029	$0.008623 ₿0.0000026	$5.43K ₿2.49	$863.12K ₿274.49	$863.12K ₿175.9
3949	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4121 ₿0.0000045	$0.4057 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3950	Dmail Network DMAIL	$0.007006 ₿0.000012	-3.81	$861.88K ₿383.03	$0.00747 ₿0.000012	$0.0067 ₿0.000011	$1.82M ₿91.46	$1.4M ₿2.4K	$861.88K ₿383.03
3951	XSwap Protocol XSP	$0.0003595 ₿0.000000013	-12.92	$861.72K ₿32.54	$0.0005347 ₿0.000000014	$0.0003594 ₿0.000000013	$12.27K ₿0.81	$4.67M ₿176.5	$861.72K ₿32.54
3952	ZBIT•BLUE•BITCOIN ZBIT	$0.04096 ₿0.000039	-3.08	$860.35K ₿893.25	$0.04227 ₿0.000086	$0.04065 ₿0.000034	$131.36 ₿13.75	$860.35K ₿893.25	$860.35K ₿893.25
3953	Fud the Pug FUD	$0.00000001497 ₿0.0000000000061	12.14	$860.84K ₿0	$0.00000001508 ₿0.0000000000070	$0.00000001279 ₿0.0000000000056	$2.22K ₿22.64	$1.13M ₿616.68	$860.84K ₿0
3956	Klaytn Dai KDAI	$0.09334 ₿0.0000037	-2.33	$857.73K ₿0	$0.09576 ₿0.0000039	$0.09281 ₿0.0000037	$925.34 ₿0.06	$857.73K	$857.73K ₿0
3957	AVC AVC	$0.0002427	-10.34	$856.69K	$0.0002738	$0.0002404	$238.56K	$2.44M	$856.69K
3958	Qmall QMALL	$0.01211 ₿0.00000099	0.11	$855.8K ₿69.97	$0.01211 ₿0.0000010	$0.01209 ₿0.00000096	$13.87 ₿1.84	$1.21M ₿99.15	$855.8K ₿69.97
3960	LIMBO LIMBO	$0.0008553	-10.03	$855.37K	$0.0009529	$0.0008544	$81.45K	$855.37K	$855.37K
3962	TAO INU TAONU	$0.0009265 ₿0.00000018	0.33	$858.58K ₿0	$0.001052 ₿0.00000019	$0.0008942 ₿0.00000015	$52.83K ₿4.42	$858.58K ₿166.71	$858.58K ₿0
3963	OneFinity ONE	$0.03366 ₿0.0000058	-6.44	$853.83K ₿116.62	$0.03624 ₿0.	$0.03343 ₿0.	$1.82K ₿0	$1.18M ₿148.82	$853.83K ₿116.62
3970	My DeFi Pet DPET	$0.01691 ₿0.00000091	3.19	$849.54K ₿45.68	$0.01989 ₿0.00000091	$0.01582 ₿0.00000088	$12.55K ₿1.02	$1.69M ₿90.95	$849.54K ₿45.68
3971	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.94	$850.05K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$106.84K ₿12.44	$1.23M ₿1.18K	$850.05K ₿0
3973	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003922 ₿0.000000043	$0.003754 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3981	nomnom NOMNOM	$0.0008405	1.06	$840.17K	$0.0009211	$0.0008113	$118.79K	$840.17K	$840.17K
3982	BEFE BEFE	$0.000008909 ₿0.0000000049	-0.12	$840.72K ₿0	$0.00000934 ₿0.0000000049	$0.00000864 ₿0.0000000045	$55.62K ₿5.02	$891.29K ₿490.26	$840.72K ₿0
3983	ASX Capital ASX	$0.1136 ₿0.0000038	-4.34	$839.45K ₿0	$0.119 ₿0.0000039	$0.111 ₿0.0000038	$149.51 ₿0.08	$1.14M ₿0.04	$839.45K ₿0
3984	Based Chad CHAD	$0.0000121 ₿0.00000000074	1.69	$839.81K ₿0	$0.00001228 ₿0.00000000081	$0.00001175 ₿0.00000000068	$2.64K ₿2.49	$839.81K ₿52.12	$839.81K ₿0
3989	Oxygen OXY	$0.00412 ₿0.00000082	-5.66	$833.79K ₿166.51	$0.004405 ₿0.00000087	$0.004063 ₿0.00000078	$261.5 ₿0.1	$41.2M ₿8.23K	$833.79K ₿166.51
3990	Gains GAINS	$0.01493 ₿0.0000039	-0.45	$836.4K ₿211.42	$0.01525 ₿0.0000039	$0.0147 ₿0.0000038	$12.74K ₿0.81	$1.49M ₿394.56	$836.4K ₿211.42
3992	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09756 ₿0.0000010	$0.09209 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3993	eVa-ai $EVA	$0.01038	1.56	$831.67K	$0.01042	$0.01005	$1.21K	$1.04M	$831.67K
3994	Everest ID	$0.007123 ₿0.0000024	0.28	$831.35K ₿283.51	$0.007138 ₿0.0000025	$0.007026 ₿0.0000024	$102.95 ₿2.61	$5.7M ₿1.94K	$831.35K ₿283.51
3995	DappRadar RADAR	$0.0005436 ₿0.00000012	0.04	$829.53K ₿144.26	$0.0005484 ₿0.00000013	$0.0005419 ₿0.00000012	$45.44K ₿7.41	$5.44M ₿1.28K	$829.53K ₿144.26
4005	Film.io FAN	$0.0002807	0.01*	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4010	Anon ANON	$0.0008238	2.74	$823.7K	$0.0008844	$0.0008018	$96.62K	$823.7K	$823.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}