Страница результатов 21 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	VOI Network VOI	$0.001122	-2.59	$2.16M	$0.001205	$0.001112	$2.65K	$11.23M	$2.16M
2858	Virtua TVK	$0.02569 ₿0.0000031	-3.67	$2.16M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$5.41K ₿4.39	$30.84M ₿3.83K	$2.16M ₿565.82
2859	BlueMove MOVE	$0.009906 ₿0.0000010	-0.11	$2.15M ₿138.65	$0.01028 ₿0.0000014	$0.009853 ₿0.00000094	$55.57K ₿0.83	$2.97M ₿314.51	$2.15M ₿138.65
2861	International Stable Currency ISC	$1.93 ₿0.000024	-0.21	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.05K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2862	The Last Play RETIRE	$0.002155	10.25	$2.16M	$0.002165	$0.001794	$84.89K	$2.16M	$2.16M
2863	Carbon Browser CSIX	$0.003327 ₿0.0000011	-3.36	$2.16M ₿438.87	$0.003546 ₿0.0000011	$0.003338 ₿0.0000011	$1.33M ₿18.79	$3.08M ₿1.04K	$2.16M ₿438.87
2865	ProtoKOLs KOL	$0.2153	4.14	$2.15M	$0.2176	$0.2067	$5.24K	$2.15M	$2.15M
2866	Yield Yak YAK	$214.72 ₿0.0090	1.47	$2.15M ₿90.91	$221.67 ₿0.0092	$211.57 ₿0.0089	$1.92K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2867	Commune AI COMAI	$0.02784 ₿0.000018	6.68	$2.15M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$30.66K ₿6.9	$4.74M ₿18.4K	$2.15M ₿1.2K
2869	Unique Network UNQ	$0.009563 ₿0.00000011	-7.43	$2.13M ₿35.32	$0.01033 ₿0.00000011	$0.008692 ₿0.00000010	$6.47K ₿2.03	$9.97M ₿117.19	$2.13M ₿35.32
2870	Realis Worlds REALIS	$0.002242	-2.95	$2.14M	$0.002346	$0.001999	$353.53K	$2.24M	$2.14M
2871	Ridotto RDT	$0.00676 ₿0.00000070	-0.18	$2.13M ₿224.83	$0.006781 ₿0.00000073	$0.006744 ₿0.00000059	$73.74K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2872	Aura Network AURA	$0.005324 ₿0.00000061	2.89	$2.13M ₿191.35	$0.005627 ₿0.00000062	$0.005172 ₿0.00000058	$60.89K ₿4.73	$5.32M ₿618.56	$2.13M ₿191.35
2873	Rainbow Bridged DAI (Near Protocol) DAI	$0.9961	-1.32	$2.12M	$1.06	$0.9801	$4.64K	$2.12M	$2.12M
2874	Mynth MNT	$0.04988	2.09	$2.12M	$0.05077	$0.0484	$1.04K	$4.98M	$2.12M
2875	Dork Lord DORKY	$0.03285	6.69	$2.18M	$0.03341	$0.02714	$552.07K	$2.18M	$2.18M
2876	PINO PINO	$0.002133	9.41	$2.12M	$0.002231	$0.00195	$36.37K	$2.12M	$2.12M
2877	Furmula FURM	$0.002811	6.07	$2.11M	$0.002859	$0.00262	$264.15K	$2.6M	$2.11M
2878	Merchant Token MTO	$0.03569 ₿0.0000016	1.61	$2.11M ₿96.2	$0.03628 ₿0.0000017	$0.03479 ₿0.0000016	$34.51 ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2879	Silk SILK	$1.25 ₿0.000016	-1.22	$2.12M ₿63.29	$1.29 ₿0.000016	$1.25 ₿0.000015	$447.22K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2880	Mobius MOBI	$0.004109 ₿0.00000016	29.26	$2.11M ₿84.76	$0.004207 ₿0.00000016	$0.003174 ₿0.00000015	$62.63K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
2881	Charles the Chad CHAD	$0.00211	-0.07	$2.11M	$0.002211	$0.001995	$2.36K	$2.11M	$2.11M
2882	WiFi Map WIFI	$0.003555 ₿0.0000018	-4.12	$2.1M ₿566.16	$0.003726 ₿0.0000019	$0.003535 ₿0.0000018	$140.6K ₿12.9	$3.56M ₿1.84K	$2.1M ₿566.16
2884	Tron Bull Coin TBULL	$0.002098	1.24	$2.1M	$0.002111	$0.002043	$206.11K	$2.1M	$2.1M
2886	Defactor FACTR	$0.01725 ₿0.0000027	0.11	$2.1M ₿310.35	$0.01734 ₿0.0000028	$0.01711 ₿0.0000026	$46.97K ₿7.21	$5.17M ₿816.11	$2.1M ₿310.35
2888	Libertum LBM	$0.0361	29.59	$2.1M	$0.04356	$0.02624	$144.37K	$7.23M	$2.1M
2889	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9906 ₿0.0000092	$0.7766 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2891	BobaCat PSPS	$0.003626 ₿0.00000064	5.91	$2.09M ₿369.26	$0.003626 ₿0.00000071	$0.003413 ₿0.00000057	$278.89K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2892	Iron Bank EURO IBEUR	$0.6956 ₿0.000015	1.30	$2.09M ₿235.82	$0.6982 ₿0.000015	$0.6867 ₿0.000015	$1.6K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2893	PLEARN PLN	$0.02307 ₿0.0000018	1.02	$2.09M ₿153.8	$0.0258 ₿0.0000019	$0.02246 ₿0.0000018	$109.64K ₿1.08	$7.94M ₿647.65	$2.09M ₿153.8
2894	Skyhash SKH	$0.1051	2.14	$2.08M	$0.108	$0.1025	$68.38K	$10.47M	$2.08M
2895	EverRise RISE	$0.00002907 ₿0.0000000017	1.52	$2.08M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002862 ₿0.0000000017	$58.65 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2897	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-0.55	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$2.63K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2898	MagicCraft MCRT	$0.0004116 ₿0.000000032	0.90	$2.07M ₿135.45	$0.0004124 ₿0.000000039	$0.0004067 ₿0.000000032	$575.75K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2899	Presearch PRE	$0.003514 ₿0.00000030	0.18	$2.07M ₿162.64	$0.003538 ₿0.00000030	$0.003486 ₿0.00000029	$4.15K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2900	Poolz Finance POOLX	$0.4022 ₿0.000081	-1.46	$2.08M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$114.09K ₿17.19	$2.23M ₿447.56	$2.08M ₿399.74
2902	KARAT Galaxy KARAT	$0.0226	2.73	$2.06M	$0.02261	$0.02148	$237.28	$2.06M	$2.06M
2903	XANA XETA	$0.0004181 ₿0.00000013	0.14	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$255.12K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2905	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2906	NanoByte NBT	$0.001594 ₿0.000000036	0.06	$2.06M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$153.14K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2909	GEEQ GEEQ	$0.03769 ₿0.0000038	-2.49	$2.05M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$251.98K ₿6.27	$3.77M ₿392.84	$2.05M ₿196.42
2910	Dog Wif Nunchucks NINJA	$0.00205 ₿0.00000017	3.17	$2.05M ₿0	$0.002159 ₿0.00000018	$0.001954 ₿0.00000016	$7.68K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
2911	Neutaro NTMPI	$0.01458 ₿0.00000055	3.23	$2.05M ₿0	$0.01507 ₿0.00000058	$0.01411 ₿0.00000053	$133.87K ₿0.71	$5.85M ₿21.09	$2.05M ₿0
2912	Smart Layer Network SLN	$0.02669 ₿0.000045	-4.38	$2.04M ₿729.86	$0.02791 ₿0.000049	$0.02619 ₿0.000044	$195.85K ₿41.66	$2.67M ₿4.6K	$2.04M ₿729.86
2916	Loom Network (NEW) LOOM	$0.001637 ₿0.0000014	-3.80	$2.03M ₿1.82K	$0.001785 ₿0.0000015	$0.001611 ₿0.0000014	$783.73K ₿117.4	$2.13M ₿1.93K	$2.03M ₿1.82K
2918	Gala Music MUSIC	$0.01351 ₿0.0000017	0.29	$2.03M ₿184.09	$0.01378 ₿0.0000017	$0.01317 ₿0.0000017	$126.2K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2919	Nailong NAILONG	$0.002002	17.66	$2.03M	$0.002227	$0.001697	$113.66K	$2.03M	$2.03M
2921	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2922	Mirror Protocol MIR	$0.01293 ₿0.0000010	1.03	$2.02M ₿165.81	$0.0131 ₿0.0000011	$0.01254 ₿0.0000010	$65.32K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2924	Floppa FLOPPA	$0.002022	6.06	$2.02M	$0.002046	$0.001902	$9.52K	$2.02M	$2.02M
2925	LOL LOL	$0.002057	-3.45	$2.02M	$0.002164	$0.001838	$42.94K	$2.02M	$2.02M
2926	GAMEE GMEE	$0.001478 ₿0.00000026	-0.13	$2.02M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$291.07K ₿11	$4.7M ₿840.1	$2.02M ₿177
2928	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.66 ₿0.000080	$8.36 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2929	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	-0.17	$2.01M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$937.61 ₿0.03	$2.01M	$2.01M ₿0
2931	KPOP (kpop.fun) KPOP	$0.00304	0.01	$2.01M	$0.00304	$0.00304	$27.03	$3.04M	$2.01M
2933	Freya the Chainbreaker FREYA	$0.003954	7.79	$2.01M	$0.004214	$0.003664	$83.3K	$2.2M	$2.01M
2935	LandWolf WOLF	$0.0002	1.97	$2M	$0.0002033	$0.0001863	$64.85K	$2M	$2M
2936	Defit DEFIT	$0.06408 ₿0.0000030	2.88	$2M ₿85.4	$0.06508 ₿0.0000031	$0.06197 ₿0.0000030	$1.27K ₿0.09	$3.2M ₿151.39	$2M ₿85.4
2937	Impermax IBEX	$0.02767 ₿0.00000052	0.85	$2M ₿0	$0.02812 ₿0.00000052	$0.02694 ₿0.00000051	$356.19 ₿0.01	$2M ₿26.89	$2M ₿0
2938	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2939	OpenOcean OOE	$0.003944 ₿0.00000029	-0.68	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003911 ₿0.00000029	$119.14K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2940	Celer Bridged WETH (Conflux) WETH	$2,488.34	1.21	$1.99M	$2,511.34	$2,458.45	$24.96K	$1.99M	$1.99M
2941	Nexus NXS	$0.0247 ₿0.00000046	0.01*	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2942	DeHub DHB	$0.0004179 ₿0.000000025	2.37	$1.99M ₿83.48	$0.0004226 ₿0.000000028	$0.0003422 ₿0.000000024	$920.6 ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2943	Keep3rV1 KP3R	$4.45 ₿0.0014	1.99	$1.99M ₿763.75	$4.61 ₿0.0015	$4.36 ₿0.0013	$132.54K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2947	Signum SIGNA	$0.0009062 ₿0.000000018	-0.07	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009016 ₿0.000000018	$38.64K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2949	Music by Virtuals MUSIC	$0.001974	-2.24	$1.97M	$0.002187	$0.001935	$6.09K	$1.97M	$1.97M
2950	Fuzion FUZN	$0.01122 ₿0.00000050	0.01*	$1.96M ₿0	$0.01122 ₿0.00000051	$0.01122 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2951	enqAI ENQAI	$0.001779 ₿0.00000067	2.90	$1.96M ₿655.75	$0.002012 ₿0.00000077	$0.001729 ₿0.00000066	$42.35K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2952	MASQ MASQ	$0.05704 ₿0.0000037	12.36	$1.96M ₿128.55	$0.05804 ₿0.0000039	$0.05077 ₿0.0000037	$26.26K ₿1.24	$2.14M ₿140.21	$1.96M ₿128.55
2954	WPAY WPAY	$0.1645	6.70	$1.96M	$0.1652	$0.153	$476.01K	$1.64B	$1.96M
2956	Xend Finance RWA	$0.00979 ₿0.0000033	0.74	$1.96M ₿395.27	$0.009815 ₿0.0000036	$0.009709 ₿0.0000033	$62.66K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2957	TLX TLX	$0.03349	1.75	$1.94M	$0.03388	$0.03279	$1.41	$2.33M	$1.94M
2958	Spice SFI	$24.36 ₿0.00048	0.56	$1.95M ₿38.45	$24.94 ₿0.00055	$23.67 ₿0.00047	$61.5K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2961	CHONKY CHONKY	$0.000003909 ₿0.00000000068	21.59	$1.95M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$59.01K ₿5.62	$1.95M ₿339.51	$1.95M ₿0
2962	TONToken TON	$0.007632 ₿0.00000040	4.42	$2.04M ₿109.95	$0.008101 ₿0.00000044	$0.007015 ₿0.00000037	$58.55K ₿0.91	$3.05M ₿164.02	$2.04M ₿109.95
2965	Spheroid Universe SPH	$0.0007337 ₿0.000000042	12.51	$1.94M ₿93.32	$0.0007438 ₿0.000000043	$0.0006505 ₿0.000000041	$1.35 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2966	Milady Wif Hat LADYF	$0.00000194	1.90	$1.94M	$0.000001949	$0.000001859	$60.37K	$1.94M	$1.94M
2967	AIPad AIPAD	$0.01006 ₿0.0000021	2.36	$1.94M ₿212.75	$0.01023 ₿0.0000023	$0.009775 ₿0.0000021	$262.85K ₿8.04	$2M ₿428.61	$1.94M ₿212.75
2968	Krypton DAO KRD	$0.01888 ₿0.000011	-2.66	$1.93M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.46K ₿0.1	$188.86M ₿116.57K	$1.93M ₿1.19K
2969	RNT RNT	$0.001931	0.08	$1.93M	$0.001958	$0.001868	$16.47K	$1.93M	$1.93M
2972	GAM3S.GG G3	$0.004149 ₿0.0000026	0.10	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$711.99K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2975	Darwinia Network Native Token RING	$0.001123 ₿0.000000072	4.66	$1.92M ₿129.65	$0.001144 ₿0.000000075	$0.001072 ₿0.000000071	$61.94K ₿5.69	$2.36M ₿174.83	$1.92M ₿129.65
2978	OctonetAI OCTO	$0.01908	-5.14	$1.91M	$0.02051	$0.01849	$54.35K	$1.91M	$1.91M
2980	Degen Capital by Virtuals DEGENC	$0.001922	2.02	$1.91M	$0.002027	$0.001782	$12.64K	$1.91M	$1.91M
2982	STARS STARS	$0.00004529	15.86	$1.91M	$0.00004538	$0.00003895	$49.34K	$1.91M	$1.91M
2983	Lumoz MOZ	$0.001315	-7.14	$1.9M	$0.001427	$0.001305	$828.17K	$13.16M	$1.9M
2984	Cheese CHEESE	$0.001899	39.98	$1.9M	$0.002009	$0.001235	$35.3K	$1.9M	$1.9M
2986	XAYA WCHI	$0.03299 ₿0.0000011	2.19	$1.9M ₿65.79	$0.03357 ₿0.0000011	$0.03211 ₿0.0000011	$3.94K ₿0.26	$2.55M ₿88.29	$1.9M ₿65.79
2987	Chainge Finance XCHNG	$0.00384 ₿0.0000033	0.53	$1.9M ₿1.67K	$0.00809 ₿0.0000034	$0.003508 ₿0.0000033	$4.5K ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
2990	Crust Network CRU	$0.07069 ₿0.000019	1.80	$1.89M ₿594.4	$0.0718 ₿0.000021	$0.06944 ₿0.000019	$174.27K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2992	LEO LEO	$0.0001984 ₿0.000000022	-8.52	$1.89M ₿215.45	$0.0002222 ₿0.000000025	$0.0001978 ₿0.000000022	$81.2K ₿3.18	$1.98M ₿226.78	$1.89M ₿215.45
2994	Quadrant Protocol EQUAD	$0.003457 ₿0.00000010	1.44	$1.88M ₿56.27	$0.003508	$0.002961	$391.04 ₿0.01	$3.46M ₿103.59	$1.88M ₿56.27
2995	Kitten Haimer KHAI	$0.03461 ₿0.000021	14.29	$1.87M ₿0	$0.03521 ₿0.000025	$0.03023 ₿0.000018	$36.83K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2996	Sallar ALL	$0.0007217	6.85	$1.88M	$0.0007503	$0.0006633	$47.09K	$1.88M	$1.88M
2997	Boomer BOOMER	$0.002022 ₿0.000000057	8.45	$1.88M ₿0	$0.002141 ₿0.000000062	$0.001838 ₿0.000000037	$588.01K ₿2.45	$1.88M ₿52.87	$1.88M ₿0
2998	DappRadar RADAR	$0.001254 ₿0.00000012	-1.76	$1.87M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$345.6K ₿7.41	$12.55M ₿1.28K	$1.87M ₿144.26
3001	Unibright UBT	$0.01242 ₿0.0000014	-3.35	$1.86M ₿222.66	$0.01326 ₿0.0000015	$0.01218 ₿0.0000013	$32.25K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
3002	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.63 ₿0.00010	$10.27 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
3004	Memes AI MEMESAI	$0.001857	4.73	$1.86M	$0.001947	$0.001762	$220.25K	$1.86M	$1.86M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}