صفحة النتائج 27 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	BlackCardCoin BCCOIN	$0.1153	3.73	$1.15M	$0.1177	$0.1111	$373.98K	$8.07M	$1.15M
3541	Kava Lend HARD	$0.008541 ₿0.0000035	2.13	$1.15M ₿473.65	$0.008666 ₿0.0000037	$0.008285 ₿0.0000035	$273.19K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3542	OneFinity ONE	$0.04535 ₿0.0000058	2.03	$1.15M ₿116.62	$0.04535 ₿0.0000064	$0.04403 ₿0.0000058	$3.34K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3544	Orbofi AI OBI	$0.0009832 ₿0.00000031	-6.93	$1.14M ₿143.74	$0.001056 ₿0.00000032	$0.0009514 ₿0.00000031	$216.2K ₿6.04	$1.97M ₿633.77	$1.14M ₿143.74
3545	Finceptor FINC	$0.03645 ₿0.0000047	-0.44	$1.14M ₿96.47	$0.03685 ₿0.0000047	$0.03645 ₿0.0000045	$858.11 ₿1.13	$3.65M ₿477.77	$1.14M ₿96.47
3546	Wall Street Memes WSM	$0.0006075 ₿0.00000011	0.69	$1.15M ₿224.5	$0.0006632 ₿0.00000012	$0.0006033 ₿0.00000011	$14.75K ₿35.62	$1.22M ₿238.57	$1.15M ₿224.5
3548	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.51	$1.14M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3549	TypeAI TYPE	$0.12 ₿0.000036	0.83	$1.14M ₿0	$0.1201 ₿0.000042	$0.1167 ₿0.000028	$4.47K ₿6.15	$1.2M ₿357.88	$1.14M ₿0
3550	VOLT.WIN VOLT	$0.002055	-2.57	$1.14M	$0.002125	$0.001954	$22.61K	$1.14M	$1.14M
3551	HYDRA HYDRA	$0.0000001386	16.48	$1.14M	$0.0000001387	$0.0000001175	$10.35K	$1.14M	$1.14M
3552	PIRB PIRB	$0.01638 ₿0.00000028	1.62	$1.14M ₿19.97	$0.0164 ₿0.00000029	$0.01576 ₿0.00000026	$314.6 ₿0.12	$1.14M ₿19.97	$1.14M ₿19.97
3553	EYWA EYWA	$0.007973	-5.23	$1.14M	$0.008413	$0.007973	$304.75K	$7.97M	$1.14M
3558	Tune.Fm JAM	$0.0000705 ₿0.0000000084	-8.20	$1.13M ₿37.71	$0.00007705 ₿0.0000000093	$0.00006849 ₿0.0000000082	$23.38K ₿14.29	$1.13M ₿38.93	$1.13M ₿37.71
3563	AssetMantle MNTL	$0.0005043 ₿0.000000039	6.27	$1.12M ₿54.54	$0.0005048 ₿0.000000042	$0.0004618 ₿0.000000036	$154.18K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3564	Baby Neiro BABYNEIRO	$0.000000000003	2.55	$1.12M	$0.000000000003	$0.000000000002	$60.37K	$1.12M	$1.12M
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,175	3.25	$1.12M	$108,182	$103,374	$1.62K	$1.12M	$1.12M
3566	Waterfall WATER	$0.0003461	16.08	$1.12M	$0.0003882	$0.0002896	$104.53K	$8.81M	$1.12M
3567	Dither DITH	$0.0112 ₿0.0000022	11.13	$1.12M ₿0	$0.01121 ₿0.0000025	$0.009734 ₿0.0000021	$16.77K ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3571	Revuto REVU	$0.008284 ₿0.00000023	1.71	$1.12M ₿19.48	$0.008526 ₿0.00000023	$0.008118 ₿0.00000020	$122.83K ₿1.39	$2.32M ₿66.53	$1.12M ₿19.48
3574	Probit Token PROB	$0.04036 ₿0.0000015	-2.41	$1.12M ₿43.15	$0.04136 ₿0.0000015	$0.03991 ₿0.0000014	$117.49K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3575	SatoshAI SAI	$0.000591	-7.70	$1.12M	$0.0006484	$0.000591	$1.99K	$1.24M	$1.12M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	FXN FXN	$0.001237	-6.30	$1.11M	$0.001337	$0.001222	$227.31K	$1.24M	$1.11M
3581	Merit Circle MC	$0.0934 ₿0.000044	-6.96	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08883 ₿0.000042	$3.98K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3584	Treecle TRCL	$0.001102 ₿0.000000023	10.46	$1.11M ₿23.73	$0.001131 ₿0.000000025	$0.0009914 ₿0.000000023	$93.78K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3585	Mellow Man MELLOW	$0.01594	-2.53	$1.11M	$0.01639	$0.0148	$18.65K	$1.11M	$1.11M
3586	CYI by Virtuals CYI	$0.001112	0.33	$1.11M	$0.001129	$0.001022	$2.06K	$1.11M	$1.11M
3587	AS Monaco Fan Token ASM	$0.2497 ₿0.000021	-1.55	$1.11M ₿30.96	$0.2556 ₿0.000023	$0.2506 ₿0.000019	$71.25K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3588	DUST Protocol DUST	$0.03325 ₿0.0000042	0.26	$1.11M ₿141.44	$0.0335 ₿0.0000043	$0.0328 ₿0.0000040	$174.82 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3591	COFFEE COFE	$0.000138	0.42	$1.11M	$0.0001417	$0.0001336	$8.69K	$1.11M	$1.11M
3592	StellaSwap STELLA	$0.01854 ₿0.00000098	-6.57	$1.1M ₿40.2	$0.01984 ₿0.0000010	$0.01778 ₿0.00000098	$30.95 ₿0.21	$1.1M ₿40.2	$1.1M ₿40.2
3593	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$25.31K	$1.1M	$1.1M
3595	Apeiron APRS	$0.005569 ₿0.000011	-0.20	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$270.64K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3596	dotmoovs MOOV	$0.001099 ₿0.00000012	0.52	$1.1M ₿120.88	$0.00111 ₿0.00000012	$0.001073 ₿0.00000011	$206.8K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3597	I love puppies PUPPIES	$0.00000002613 ₿0.000000000010	-3.82	$1.1M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$468.25K ₿29.47	$1.1M	$1.1M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Yoshi.exchange YOSHI	$0.007171 ₿0.00000064	1.18	$1.1M ₿98.84	$0.007171 ₿0.00000066	$0.006336 ₿0.00000060	$44.16 ₿0.01	$1.1M ₿98.02	$1.1M ₿98.84
3600	ICE Token ICE	$0.1623 ₿0.000012	17.19	$1.1M ₿84.16	$0.1658 ₿0.000013	$0.004937 ₿0.000012	$19.77 ₿0.02	$3.92M ₿308.84	$1.1M ₿84.16
3601	BASED BASED	$0.001099	2.76	$1.1M	$0.001131	$0.001033	$13.78K	$1.1M	$1.1M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2868 ₿0.0000026	$0.2738 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Xraders XR	$0.03036	0.15	$1.1M	$0.03041	$0.03022	$802.27K	$3.04M	$1.1M
3604	Twin Protocol TWIN	$0.004157	7.21	$1.1M	$0.004492	$0.003623	$47.39K	$4.17M	$1.1M
3605	peg-eUSD PEUSD	$0.845 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.04 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3606	Geojam JAM	$0.000144 ₿0.000000031	2.66	$1.09M ₿176.89	$0.0001482 ₿0.000000033	$0.0001356 ₿0.000000030	$104.45K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3608	XMON XMON	$431.3 ₿0.013	9.52	$1.09M ₿33.12	$437.9 ₿0.013	$389.78 ₿0.012	$112.18K ₿0.37	$4.31M ₿131.22	$1.09M ₿33.12
3609	Koi KOI	$0.002176 ₿0.00000072	3.08	$1.09M ₿363.09	$0.002178 ₿0.00000074	$0.002078 ₿0.00000070	$289.87 ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3610	PureFi UFI	$0.01163 ₿0.0000025	0.36	$1.09M ₿186.82	$0.01183 ₿0.0000027	$0.01133 ₿0.0000024	$5.8K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3611	NX Token NX	$0.02838	1.31	$1.09M	$0.02858	$0.02735	$309.2	$2.84M	$1.09M
3614	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.8 ₿0.00055	$52.06 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3615	Kimbo KIMBO	$0.0000154 ₿0.0000000046	-2.19	$1.07M ₿325.76	$0.00001648 ₿0.0000000048	$0.00001529 ₿0.0000000043	$152.79K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3616	Dolos The Bully BULLY	$0.001127	0.15	$1.08M	$0.001161	$0.001083	$946.43K	$1.08M	$1.08M
3617	BlockGames BLOCK	$0.001594	-9.93	$1.08M	$0.001912	$0.0016	$227.51K	$1.59M	$1.08M
3619	Print Protocol PRINT	$0.0001085 ₿0.000000011	7.81	$1.08M ₿0	$0.0001127 ₿0.000000012	$0.00008925 ₿0.000000011	$23.67K ₿4.96	$1.08M ₿116.69	$1.08M ₿0
3622	MerlinSwap MP	$0.0003413 ₿0.000000097	-3.81	$1.08M ₿308.04	$0.0003604 ₿0.00000010	$0.0003161 ₿0.00000010	$111.27K ₿19.83	$7.17M ₿2.05K	$1.08M ₿308.04
3623	Klaytn Dai KDAI	$0.1034 ₿0.0000037	10.87	$1.07M ₿0	$0.1109 ₿0.0000039	$0.09268 ₿0.0000037	$8.94K ₿0.06	$1.07M	$1.07M ₿0
3624	NerveNetwork NVT	$0.002558 ₿0.00000025	0	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002558 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3625	XSL Labs SYL	$0.0001387 ₿0.0000000065	-1.25	$1.07M ₿0	$0.0001516 ₿0.0000000066	$0.0001388 ₿0.0000000063	$42.03K ₿2.11	$1.36M ₿52.85	$1.07M ₿0
3626	Anchor Protocol ANC	$0.003055 ₿0.00000028	-24.05	$1.07M ₿99	$0.004023 ₿0.00000030	$0.002906 ₿0.00000027	$126.34K ₿2.18	$3.06M ₿282.54	$1.07M ₿99
3627	Floppa Cat FLOPPA	$0.001071	5.15	$1.07M	$0.001077	$0.001005	$3.5K	$1.07M	$1.07M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1303 ₿0.0000011	$0.1238 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	CYPHER•GENESIS (Runes) CYPHER	$0.00107	0.65	$1.07M	$0.00108	$0.001053	$1.06K	$1.07M	$1.07M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Modern Innovation Network Token MINX	$0.09599	-5.06	$1.07M	$0.1011	$0.09591	$71.74K	$3.36M	$1.07M
3633	Bullieverse BULL	$0.001244 ₿0.00000016	-2.11	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001218 ₿0.00000016	$88.58K ₿1.76	$1.24M ₿167.53	$1.07M ₿120.61
3634	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3636	Feathercoin FTC	$0.003698 ₿0.000000066	4.52	$1.07M ₿18.26	$0.003876 ₿0.000000066	$0.003397 ₿0.000000064	$1.34 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3637	UFC Fan Token UFC	$0.4402 ₿0.000010	-2.04	$1.07M ₿92.32	$0.4495 ₿0.000011	$0.3416 ₿0.0000099	$191.81 ₿0.01	$8.81M ₿205.24	$1.07M ₿92.32
3638	Lossless LSS	$0.01398 ₿0.0000032	-1.67	$1.06M ₿201.89	$0.01438 ₿0.0000033	$0.01398 ₿0.0000031	$189.5K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	LATOKEN LA	$0.01749 ₿0.00000050	9.25	$1.06M ₿30.47	$0.01749 ₿0.00000050	$0.01601 ₿0.00000048	$104.45 ₿0.33	$7M ₿201	$1.06M ₿30.47
3641	Kontos KOS	$0.006383	-33.02	$1.06M	$0.01064	$0.00634	$218.73K	$6.38M	$1.06M
3646	Celer Bridged WETH (Astar) WETH	$2,561.52	1.35	$1.06M	$2,568.26	$2,469.27	$7.99K	$1.06M	$1.06M
3647	Seraph by Virtuals SERAPH	$0.001058	-1.12	$1.06M	$0.00112	$0.0009984	$44.24K	$1.06M	$1.06M
3648	Neiro NEIRO	$0.001058	0.53	$1.06M	$0.001081	$0.001007	$2.69M	$1.06M	$1.06M
3653	Tower TOWER	$0.0004057 ₿0.00000016	2.81	$1.05M ₿206.34	$0.0004062 ₿0.00000019	$0.0003733 ₿0.00000015	$97.61K ₿14.49	$4.06M ₿1.63K	$1.05M ₿206.34
3654	SENATE SENATE	$0.008227 ₿0.0000016	2.34	$1.05M ₿185.68	$0.008572 ₿0.0000017	$0.007815 ₿0.0000016	$101.26K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3656	Husky Axax HUSKY	$0.0000000119 ₿0.0000000000013	25.72	$1.05M ₿116.44	$0.00000001194 ₿0.0000000000015	$0.000000008999 ₿0.0000000000010	$10.67K ₿1.91	$1.05M ₿116.44	$1.05M ₿116.44
3658	neuron ICP NICP	$5.87	4.87	$1.05M	$6.07	$5.54	$32.89K	$1.05M	$1.05M
3659	apM Coin APM	$0.002899 ₿0.00000011	5.11	$1.05M ₿41.65	$0.002949 ₿0.00000012	$0.002756 ₿0.00000011	$34.44K ₿11.98	$5.26M ₿208.59	$1.05M ₿41.65
3660	Panda Swap PANDA	$0.00118 ₿0.00000014	-6.88	$1.05M ₿127.81	$0.001269 ₿0.00000016	$0.001164 ₿0.00000013	$9.45K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3661	Black Dragon BLACKDRAGON	$0.0000000135 ₿0.0000000000014	0.93	$1.05M ₿113.21	$0.00000001393 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$7.33K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3662	Million MM	$1.05 ₿0.000027	-1.13	$1.05M ₿26.97	$1.06 ₿0.000027	$1.01 ₿0.000025	$80.12 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3664	Planq PLQ	$0.007536 ₿0.00000082	6.88	$1.05M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.08K ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3665	GameZone GZONE	$0.002477 ₿0.00000032	-2.92	$1.04M ₿135.02	$0.002583 ₿0.00000034	$0.002476 ₿0.00000031	$95.08K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3666	Valencia CF Fan Token VCF	$0.1736 ₿0.000015	-0.45	$1.04M ₿43.37	$0.1762 ₿0.000015	$0.1708 ₿0.000014	$40.52K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3667	RWAX RWAX	$0.06365	0.61	$1.04M	$0.06481	$0.06054	$9.11K	$3.18M	$1.04M
3669	Alongside Crypto Market Index AMKT	$285.06 ₿0.0030	-0.19	$1.03M ₿61.42	$285.63 ₿0.0031	$278.74 ₿0.0030	$376.31 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3671	Wing Finance WING	$0.2047 ₿0.00011	3.39	$1.03M ₿478.51	$0.2053 ₿0.00012	$0.1958 ₿0.00011	$280.2K ₿106.91	$1.56M ₿607.27	$1.03M ₿478.51
3673	Rkey RKEY	$0.003132	1.57	$1.03M	$0.003201	$0.002802	$58.35K	$3.13M	$1.03M
3674	Based Turbo TURBO	$0.00001489	9.00	$1.03M	$0.00001565	$0.00001256	$58.97K	$1.03M	$1.03M
3675	GHOAD GHOAD	$0.0002567	-0.82	$1.03M	$0.0002607	$0.0002545	$37.26K	$1.03M	$1.03M
3676	Griffain New Hedge Fund CITADAIL	$0.001026	2.14	$1.03M	$0.001033	$0.0009639	$177.88K	$1.03M	$1.03M
3678	Sonic Snipe Bot SONIC	$0.2008	-10.44	$1.02M	$0.2294	$0.1965	$8.2K	$1.23M	$1.02M
3680	RIKO RIKO	$0.001782	0.61	$1.02M	$0.001799	$0.001759	$60.11K	$1.78M	$1.02M
3681	Precipitate.ai RAIN	$0.001024 ₿0.00000016	1.31	$1.03M ₿168.98	$0.001035 ₿0.00000017	$0.000979 ₿0.00000016	$2.36K ₿1.27	$1.03M ₿168.98	$1.03M ₿168.98
3682	Rubidium RBD	$0.02196 ₿0.00000064	-1.43	$1.02M ₿29.92	$0.02235 ₿0.00000064	$0.01725 ₿0.00000052	$2.13K ₿0.4	$21.97M ₿643	$1.02M ₿29.92
3684	Max on ETH MAXETH	$0.00000103	0.08	$1.02M	$0.00000106	$0.0000009999	$137.17K	$1.02M	$1.02M
3685	Verida Token VDA	$0.003511	-5.31	$1.02M	$0.003743	$0.003452	$102.11K	$3.51M	$1.02M
3686	Taboo TABOO	$0.0001038 ₿0.000000041	1.80	$1.02M ₿412.74	$0.0001038 ₿0.000000047	$0.0001 ₿0.000000039	$686.21 ₿23.19	$1.02M ₿412.74	$1.02M ₿412.74
3687	TRONPAD TRONPAD	$0.001328 ₿0.000000031	2.66	$1.02M ₿24.45	$0.003497 ₿0.000000032	$0.003381 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}