صفحة النتائج 27 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	Nest Protocol NEST	$0.0002211 ₿0.000000055	6.02	$1.31M ₿327.48	$0.0002288 ₿0.000000057	$0.0002064 ₿0.000000051	$252.64K ₿1.46	$2.21M ₿552.27	$1.31M ₿327.48
3337	Sora XOR	$0 ₿0.0000000017	1.96	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.98K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3338	Obortech OBOT	$0.006631 ₿0.00000080	5.39	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.00629 ₿0.00000076	$5.24K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3340	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3343	Buying BUY	$0.001996 ₿0.00000037	0.04	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$23.78K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3344	Ajna Protocol AJNA	$0.006201 ₿0.00000086	-0.22	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$134.84K ₿0.27	$6.16M ₿864.36	$1.3M ₿7.23
3349	Sonic Snipe Bot SONIC	$0.254	2.01	$1.3M	$0.2726	$0.2477	$12.81K	$1.55M	$1.3M
3350	QuantixAI QAI	$90.72 ₿0.000016	0.97	$1.3M ₿0	$92.65 ₿0.000018	$89.86 ₿0.000015	$6.18M ₿0.34	$907.1M ₿1.09	$1.3M ₿0
3351	VEE VEE	$0.0002165	3.14	$1.3M	$0.0002224	$0.0002091	$8.68K	$1.3M	$1.3M
3352	BLOCX. BLOCX	$0.01128 ₿0.0000019	-11.22	$1.3M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$233.95K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3353	Crashout CRASHOUT	$0.001293	-10.87	$1.29M	$0.001535	$0.001235	$111.26K	$1.29M	$1.29M
3354	Threshold USD THUSD	$0.9822	-0.02	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3355	MultiVAC MTV	$0.0003737 ₿0.000000022	2.48	$1.29M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$238.19K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3356	Umbrella Network UMB	$0.003007 ₿0.00000049	-0.62	$1.29M ₿188.92	$0.003127 ₿0.00000050	$0.003006 ₿0.00000045	$87.31K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Orange ORNJ	$0.01423 ₿0.0000080	-0.13	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$849.47K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3360	Maia MAIA	$4.09 ₿0.00041	6.01	$1.29M ₿0	$4.25 ₿0.00073	$3.84 ₿0.00040	$1.53K ₿33.96	$1.29M ₿74.3	$1.29M ₿0
3361	Tetsuo Coin TETSUO	$0.001287	1.36	$1.29M	$0.001375	$0.001246	$233.6K	$1.29M	$1.29M
3362	ritestream RITE	$0.007081 ₿0.00000069	-13.18	$1.3M ₿126.4	$0.008304 ₿0.00000072	$0.007144 ₿0.00000063	$376.46K ₿13.47	$7.14M ₿695.09	$1.3M ₿126.4
3365	X Community X	$0.001299	-5.42	$1.29M	$0.001443	$0.001288	$24.82K	$1.29M	$1.29M
3367	Bullieverse BULL	$0.001509 ₿0.00000016	-0.61	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001507 ₿0.00000016	$165.05K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3368	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1602 ₿0.0000015	$0.1319 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Wing Finance WING	$0.2548 ₿0.00011	0.17	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$166.45K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3372	SENSUS SENSUS	$0.001353	-17.11	$1.28M	$0.001738	$0.001158	$153.76K	$1.28M	$1.28M
3373	Circuits of Value COVAL	$0.0007153 ₿0.00000043	1.31	$1.28M ₿757.21	$0.0007183 ₿0.00000045	$0.0006968 ₿0.00000042	$30.53K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3374	CYI by Virtuals CYI	$0.001281	-5.58	$1.28M	$0.001431	$0.001241	$10.27K	$1.28M	$1.28M
3376	StarryNift SNIFT	$0.008284	0.10	$1.27M	$0.008442	$0.008276	$561.6K	$8.28M	$1.27M
3378	DREAM DREAM	$0.001274	13.15	$1.27M	$0.001438	$0.001126	$92.66K	$1.27M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1023 ₿0.00000097	$0.0975 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Libertum LBM	$0.02189	-2.58	$1.27M	$0.02291	$0.02186	$109.87K	$4.37M	$1.27M
3380	Vidya VIDYA	$0.02974 ₿0.0000010	-9.30	$1.27M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$27.6K ₿4.91	$1.49M ₿52.3	$1.27M ₿43.26
3381	Elon Doge Token EDOGE	$0.000000002309 ₿0.000000000000043	-1.01	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.14 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3382	PolkaFoundry PKF	$0.008884 ₿0.0000014	3.30	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008566 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3383	aura AURA	$0.001313	7.62	$1.26M	$0.001338	$0.001218	$63.96K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Lynex LYNX	$0.01657 ₿0.0000052	4.08	$1.27M ₿142.56	$0.01688 ₿0.0000059	$0.01592 ₿0.0000050	$107.19K ₿6.29	$5.05M ₿702.48	$1.27M ₿142.56
3386	AssetMantle MNTL	$0.0005793 ₿0.000000039	14.95	$1.26M ₿54.54	$0.0005811 ₿0.000000042	$0.0005003 ₿0.000000036	$17.09K ₿1.11	$1.27M ₿55.54	$1.26M ₿54.54
3387	Musk It MUSKIT	$0.001261	4.28	$1.26M	$0.001325	$0.001208	$131.26K	$1.26M	$1.26M
3388	RedFOX Labs RFOX	$0.0006536 ₿0.000000076	42.83	$1.26M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$294.37 ₿3.53	$1.3M ₿152.19	$1.26M ₿141.24
3390	ProximaX XPX	$0.0001943 ₿0.000000016	-0.02	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3391	PirateCash PIRATE	$0.01959 ₿0.00000036	-0.33	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.0196 ₿0.00000035	$50.12K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3395	Tomb TOMB	$0.004093 ₿0.00000015	-0.50	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$18.43 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3396	Husky Axax HUSKY	$0.00000001418 ₿0.0000000000013	-1.46	$1.25M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$823.69 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3397	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02827 ₿0.00000026	$0.0262 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3398	3SPACE ART PACE	$0.01896 ₿0.00000048	-2.92	$1.25M ₿0	$0.01955 ₿0.00000050	$0.01884 ₿0.00000047	$24.55K ₿2.49	$1.9M	$1.25M ₿0
3402	PIZA (Ordinals) PIZA	$0.05929 ₿0.0000069	-4.58	$1.25M ₿144.36	$0.06386 ₿0.0000090	$0.05801 ₿0.0000032	$230.56K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3403	Pepoclown HONK	$0.000000002952	-6.00	$1.24M	$0.000000003239	$0.000000002941	$5.37K	$1.24M	$1.24M
3404	Stryke SYK	$0.03433 ₿0.0000058	1.38	$1.24M ₿0	$0.03433 ₿0.0000060	$0.03382 ₿0.0000057	$3.04K ₿0.87	$1.24M	$1.24M ₿0
3406	PIP PIP	$0.003293 ₿0.0000019	-0.42	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$95.52K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3407	XSwap Treasure XTT	$0.001045 ₿0.000000018	-12.09	$1.24M ₿21.35	$0.002011 ₿0.000000018	$0.001045 ₿0.000000017	$469.6 ₿0.03	$1.47M ₿25.3	$1.24M ₿21.35
3410	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3413	Imaginary Ones BUBBLE	$0.0008822	-9.57	$1.23M	$0.0009842	$0.0008823	$133.96K	$8.82M	$1.23M
3414	DataBot DATA	$0.001312 ₿0.000000029	60.55	$1.23M ₿27.86	$0.001498 ₿0.000000029	$0.0008173 ₿0.000000027	$65.87K ₿0.13	$1.31M ₿29.66	$1.23M ₿27.86
3415	r/FortNiteBR Bricks BRICK	$0.01918 ₿0.0000023	1.05	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.68K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3416	Bit Game Verse Token BGVT	$0.00002218 ₿0.00000000036	0.73	$1.23M ₿19.97	$0.00002254	$0.00002203	$13.17 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3417	Globiance Exchange GBEX	$0.000000003324 ₿0.00000000000068	-2.38	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$7.25K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3419	Tokenomy TEN	$0.01059 ₿0.00000017	-2.13	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01053 ₿0.00000011	$1.56K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3422	Donut DONUT	$0.005481 ₿0.00000025	7.15	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005115 ₿0.00000026	$6.79K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3423	Kommunitas KOM	$0.0007335 ₿0.000000040	-1.10	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$118.24K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3424	Buz Economy BUZ	$0.08118	-1.73	$1.22M	$0.08308	$0.08118	$28.82K	$1.22M	$1.22M
3425	MCH Coin MCHC	$0.03315 ₿0.0000012	-1.47	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$5.11K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3426	Talis Protocol TALIS	$0.003095 ₿0.00000030	-0.27	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003085 ₿0.00000029	$343 ₿0.33	$3.1M ₿309.24	$1.22M ₿46.99
3427	Film.io FAN	$0.0005279	-8.89	$1.22M	$0.0005871	$0.0005202	$10.15K	$5.28M	$1.22M
3428	Gluteus Maximus by Virtuals GLUTEU	$0.001215	-0.65	$1.22M	$0.001309	$0.001209	$119.7K	$1.22M	$1.22M
3429	Hund HUND	$0.003039 ₿0.00000031	-7.46	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.79M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3430	USK USK	$0.7241 ₿0.000014	0.94	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.24K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3431	RIKO RIKO	$0.002113	-0.93	$1.21M	$0.002171	$0.002093	$67.46K	$2.11M	$1.21M
3434	Alchemist MIST	$0.484 ₿0.000016	1.50	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4756 ₿0.000016	$4.83 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3437	POPDOG POPDOG	$0.001214 ₿0.000000021	1.07	$1.21M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$150.26K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3438	COFFEE COFE	$0.0001507	2.81	$1.21M	$0.0001512	$0.0001459	$135.52	$1.21M	$1.21M
3440	Xraders XR	$0.03342	-0.57	$1.2M	$0.03373	$0.03327	$883.11K	$3.34M	$1.2M
3441	Manifold Finance FOLD	$0.6295 ₿0.00037	-0.66	$1.2M ₿646.56	$0.6634 ₿0.00040	$0.6295 ₿0.00035	$778.32 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3443	HAVAH HVH	$0.001235 ₿0.00000037	1.41	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$49.32K ₿0.97	$12.35M ₿1.93K	$1.2M ₿367.78
3444	PUPS (Ordinals) [OLD] PUPS	$0.1547 ₿0.00049	0.40	$1.2M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.6 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3446	Lossless LSS	$0.01752 ₿0.0000032	-3.89	$1.2M ₿201.89	$0.01864 ₿0.0000033	$0.01752 ₿0.0000031	$36.91K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3447	Anzen Finance ANZ	$0.001411	17.29	$1.2M	$0.001516	$0.001199	$14.92K	$14.11M	$1.2M
3448	Abyss Token ABYSS	$0.00524 ₿0.00000016	-10.96	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005231 ₿0.00000015	$35.93K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3450	rETH2 RETH2	$2,461.31 ₿0.050	1.55	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,423.71 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3452	NOTAI NOTAI	$0.0000126	-3.67	$1.2M	$0.00001327	$0.00001214	$513.72K	$1.26M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	AS Monaco Fan Token ASM	$0.2717 ₿0.000021	0.58	$1.2M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$115.44K ₿29.76	$2.72M ₿212.62	$1.2M ₿30.96
3456	Ithaca Protocol ITHACA	$0.01232	-4.62	$1.19M	$0.01293	$0.01228	$72K	$12.32M	$1.19M
3457	21.co Wrapped BTC 21BTC	$103,925	0.86	$1.19M	$106,639	$102,779	$70.14K	$1.19M	$1.19M
3458	Toad Killer $TOAD	$0.000000002833 ₿0.000000000000087	13.73	$1.19M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002491 ₿0.000000000000074	$47.97K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3459	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,896	0.87	$1.19M	$106,407	$103,001	$15.13K	$1.19M	$1.19M
3460	Dyordotcom DYOR	$0.00277	1.27	$1.19M	$0.002843	$0.002729	$244.22	$1.19M	$1.19M
3461	Pepe on SOL PEPE	$0.001191	-1.41	$1.19M	$0.001284	$0.001189	$36.56K	$1.19M	$1.19M
3462	LOAFCAT LOAFCAT	$0.00001189	-3.87	$1.19M	$0.00001279	$0.00001185	$2.65K	$1.19M	$1.19M
3464	FUSION FSN	$0.01522 ₿0.0000026	-2.16	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.47K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3465	DSLA DSLA	$0.0002132 ₿0.000000010	-2.83	$1.19M ₿58.8	$0.0002332 ₿0.000000011	$0.0002084 ₿0.000000010	$126.37K ₿1.73	$1.21M ₿60.17	$1.19M ₿58.8
3466	dotmoovs MOOV	$0.001185 ₿0.00000012	0.20	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$192.67K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3467	Merit Circle MC	$0.09951 ₿0.000044	-2.31	$1.18M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.68K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3470	Engines of Fury FURY	$0.02435	1.63	$1.18M	$0.02583 ₿0.	$0.02396 ₿0.	$401K ₿0	$2.9M	$1.18M
3471	Hot Cross HOTCROSS	$0.0106 ₿0.00000015	0.20	$1.18M ₿17.28	$0.01074 ₿0.00000015	$0.01058 ₿0.00000014	$138.64K ₿3.28	$5.3M ₿77.48	$1.18M ₿17.28
3472	GoChain GO	$0.001182 ₿0.000000089	1.04	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.78K ₿0.82	$1.55M	$1.18M ₿112.62
3473	Jarvis JARVIS	$0.0281 ₿0.0000014	-1.36	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$90.1 ₿0.04	$1.18M	$1.18M ₿0
3474	FU FU	$0.000006659	-0.71	$1.18M	$0.00000681	$0.000006649	$161.17	$1.18M	$1.18M
3476	Beni BENI	$0.001187 ₿0.000000080	4.36	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001137 ₿0.000000026	$4.23K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005247 ₿0.000000050	$0.005037 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}