صفحة النتائج 27 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06831 ₿0.00000064	$0.06759 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3834	Talis Protocol TALIS	$0.002164 ₿0.00000030	-0.52	$850.95K ₿46.99	$0.002176 ₿0.00000031	$0.002155 ₿0.00000029	$28.98 ₿0.33	$2.16M ₿309.24	$850.95K ₿46.99
3835	ICE Token ICE	$0.126 ₿0.000012	-5.47	$850.79K ₿84.16	$0.2185 ₿0.000013	$0.01862 ₿0.000012	$5.41 ₿0.02	$3.05M ₿308.84	$850.79K ₿84.16
3836	Antfarm Token ATF	$0.08604 ₿0.0000025	-2.79	$849.99K ₿24.7	$0.08851 ₿0.0000025	$0.08571 ₿0.0000024	$104.31 ₿0	$849.99K ₿24.7	$849.99K ₿24.7
3837	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08521 ₿0.00000080	$0.06656 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3838	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0187 ₿0.00000017	$0.01804 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3840	SENATE SENATE	$0.006615 ₿0.0000016	-0.41	$847.45K ₿185.68	$0.007047 ₿0.0000017	$0.006611 ₿0.0000016	$58.17K ₿1.2	$1.08M ₿324.36	$847.45K ₿185.68
3843	Koi KOI	$0.001686 ₿0.00000072	-2.86	$843.47K ₿363.09	$0.001743 ₿0.00000074	$0.001669 ₿0.00000070	$2.56K ₿15.65	$1.69M ₿726.19	$843.47K ₿363.09
3847	AIRian AIR	$0.00563	2.73	$844.64K	$0.005656	$0.004639	$68.52K	$5.63M	$844.64K
3848	Artem ARTEM	$0.002105 ₿0.000000061	-1.12	$841.18K ₿23.3	$0.002132 ₿0.000000061	$0.002104 ₿0.000000059	$80.82K ₿0.33	$2.11M ₿60.79	$841.18K ₿23.3
3849	BEPRO Network BEPRO	$0.00008412 ₿0.000000020	-7.13	$842.09K ₿204.08	$0.00009582 ₿0.000000021	$0.00008404 ₿0.000000019	$257.62K ₿11.6	$842.09K ₿204.08	$842.09K ₿204.08
3850	RWAX RWAX	$0.05145	6.02	$841.86K	$0.05182	$0.0485	$8.29K	$2.57M	$841.86K
3854	XELS XELS	$0.04291 ₿0.0000054	-0.01	$840.55K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$127.28K ₿3.49	$901.12K ₿113.42	$840.55K ₿105.45
3855	Everton Fan Token EFC	$0.1477 ₿0.000020	-2.53	$839.2K ₿85.94	$0.1531 ₿0.000021	$0.1476 ₿0.000018	$86.53K ₿19.12	$1.48M ₿206.38	$839.2K ₿85.94
3856	Fcode AI FCOD	$0.002797	0	$839.21K	$0	$0	$32.26	$1.96M	$839.21K
3857	Vidya VIDYA	$0.02042 ₿0.0000010	12.38	$836.33K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$31.95K ₿4.91	$1.02M ₿52.3	$836.33K ₿43.26
3858	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04573 ₿0.00000042	$0.04484 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3859	OpenANX OAX	$0.01501 ₿0.0000044	-1.83	$837.63K ₿247.92	$0.01575 ₿0.0000047	$0.015 ₿0.0000036	$59.4K ₿271.58	$1.5M ₿444.36	$837.63K ₿247.92
3860	Umbrella Network UMB	$0.001951 ₿0.00000049	-0.98	$837.33K ₿188.92	$0.002002 ₿0.00000050	$0.00193 ₿0.00000045	$110.62K ₿4.04	$864.07K ₿190.28	$837.33K ₿188.92
3861	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02873 ₿0.00000026	$0.02662 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3862	AROK.VC AROK	$0.0008312	-3.77	$836.26K	$0.0009042	$0.0008314	$787.37	$836.26K	$836.26K
3863	YouSim YOUSIM	$0.000835	0.14	$836.43K	$0.0009148	$0.0008326	$5.8K	$836.43K	$836.43K
3864	Strategic Bitcoin Reserve SBR	$0.03976	0.64	$835.38K	$0.04044	$0.03869	$405.27K	$835.38K	$835.38K
3865	BitcoinBam BTCBAM	$0.0521 ₿0.0000035	15.79	$835.37K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.37K ₿0
3867	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.88	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3876	wanETH WANETH	$2,466.42 ₿0.050	-0.26	$827.54K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.51K ₿0.21	$827.54K	$827.54K ₿0
3877	Gluteus Maximus by Virtuals GLUTEU	$0.0008272	-4.85	$827.5K	$0.0008694	$0.0008185	$62.1K	$827.5K	$827.5K
3880	Toad Killer $TOAD	$0.000000001966 ₿0.000000000000087	7.19	$827.13K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001807 ₿0.000000000000074	$46.63K ₿0.33	$827.13K ₿37.13	$827.13K ₿0
3883	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	-1.41	$824.74K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003769 ₿0.00000000015	$796.39 ₿0.01	$1.59M ₿63.63	$824.74K ₿33.09
3886	Seal SEAL	$0.0391	1.66	$822.1K	$0.03925	$0.0383	$58.78K	$822.1K	$822.1K
3888	PlutusDAO PLS	$0.01772 ₿0.00000061	-0.83	$821.36K ₿6.63	$0.01821 ₿0.00000064	$0.01768 ₿0.00000060	$271.1 ₿0.21	$1.77M ₿61.18	$821.36K ₿6.63
3890	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,470.89	0.12	$820.33K	$2,512.91	$2,454.11	$38.66K	$820.16K	$820.33K
3892	Witnet WIT	$0.0006151 ₿0.00000013	-2.69	$819.88K ₿176.97	$0.000633 ₿0.00000013	$0.0006121 ₿0.00000012	$100.08K ₿3.35	$1.54M ₿331.93	$819.88K ₿176.97
3893	BIAO on SOL BIAO	$0.0008172	-7.68	$819.15K	$0.001106	$0.0008215	$295.97K	$819.15K	$819.15K
3895	Moonray MNRY	$0.00746	-0.41	$815.4K	$0.007823	$0.007365	$1.46M	$7.46M	$815.4K
3897	Rainbow Bridged WBTC (Aurora) WBTC	$106,723	-0.22	$812.75K	$108,208	$105,562	$4.14K	$812.75K	$812.75K
3899	Beni BENI	$0.0008157 ₿0.000000080	-1.14	$808.93K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$797.27 ₿24.8	$808.93K ₿78.91	$808.93K ₿0
3900	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3901	StarHeroes STAR	$0.005923 ₿0.0000084	0.33	$806.83K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$381.23K ₿7.94	$3.54M	$806.83K ₿0
3903	Bag BAG	$0.000135 ₿0.000000049	6.38	$806.22K ₿120.38	$0.0001359 ₿0.000000049	$0.0001268 ₿0.000000048	$111.09K ₿1.54	$806.22K ₿120.38	$806.22K ₿120.38
3906	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3907	Bficoin BFIC	$0.4262 ₿0.00017	-6.86	$805.58K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$71.55K ₿89.87	$8.95M ₿3.73K	$805.58K ₿335.42
3908	GHOAD GHOAD	$0.0002014	-0.62	$804.87K	$0.0002031	$0.0002007	$192.35K	$804.87K	$804.87K
3909	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06403 ₿0.00000060	$0.05992 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3910	BEFE BEFE	$0.000008549 ₿0.0000000049	0.21	$802.45K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$168.38K ₿5.02	$850.72K ₿490.26	$802.45K ₿0
3911	Talent Protocol TALENT	$0.005549	-1.55	$803.69K	$0.005647	$0.005548	$384.97K	$3.26M	$803.69K
3913	Dyordotcom DYOR	$0.001829	-0.79	$802.41K	$0.001879	$0.001829	$7.37	$802.41K	$802.41K
3915	RedFOX Labs RFOX	$0.0004155 ₿0.000000076	-40.46	$801.85K ₿141.24	$0.0007001 ₿0.000000081	$0.0003724 ₿0.000000073	$17.98 ₿3.53	$826.45K ₿152.19	$801.85K ₿141.24
3917	Saakuru SKR	$0.001139	-1.76	$799.4K	$0.001174	$0.001133	$89.7	$1.14M	$799.4K
3920	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005376 ₿0.000000050	$0.005053 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3921	Astrolescent ASTRL	$0.04854	-6.67	$796.17K	$0.05201	$0.04818	$1.13K	$1.75M	$796.17K
3922	Shifu SHIFU	$0.000008699	-0.27	$796.12K	$0.000008909	$0.00000865	$1.25K	$869.49K	$796.12K
3923	SKI MASK CAT SKICAT	$0.0008039	1.19	$796.09K	$0.000818	$0.0007881	$74.35K	$796.09K	$796.09K
3924	Wing Finance WING	$0.1559 ₿0.00011	-2.85	$792.89K ₿478.51	$0.1625 ₿0.00012	$0.1555 ₿0.00011	$159.71K ₿106.91	$1.19M ₿607.27	$792.89K ₿478.51
3925	Burrow BRRR	$0.001304 ₿0.00000012	-2.81	$790.81K ₿73.87	$0.001351 ₿0.00000013	$0.001302 ₿0.00000012	$159.11 ₿0	$1.3M ₿121.86	$790.81K ₿73.87
3926	KEKE Terminal KEKE	$0.0007879	-12.96	$789.38K	$0.0009093	$0.0007841	$12.28K	$789.38K	$789.38K
3927	Factor FCTR	$0.05271 ₿0.0000015	-0.81	$788.99K ₿22.9	$0.05397 ₿0.0000015	$0.05258 ₿0.0000015	$5.45K ₿0.19	$5.26M ₿152.63	$788.99K ₿22.9
3929	Rubidium RBD	$0.02006 ₿0.00000064	-2.05	$786.87K ₿29.92	$0.0206 ₿0.00000064	$0.01485 ₿0.00000052	$17.37K ₿0.4	$16.91M ₿643	$786.87K ₿29.92
3930	CryptoFarmers FARM	$0.02644	-26.33	$786.75K	$0.03642	$0.02644	$959.36	$1.32M	$786.75K
3931	Hacash HAC	$0.5643 ₿0.00022	4.32	$786.53K ₿173.4	$0.5909 ₿0.00026	$0.4498 ₿0.00022	$15.31K ₿1.7	$786.53K ₿173.41	$786.53K ₿173.4
3932	Shyft Network SHFT	$0.0003521 ₿0.00000012	-4.60	$785.97K ₿140.91	$0.0003691 ₿0.00000013	$0.0003422 ₿0.00000012	$55.85K ₿0.81	$887.43K ₿311.19	$785.97K ₿140.91
3936	Glorp GLORP	$0.0007867	-4.61	$784.02K	$0.0008932	$0.0007869	$5.5K	$784.02K	$784.02K
3939	Blinks.gg BGG1	$0.0007796	-8.15	$783.11K	$0.0008576	$0.0007795	$62.29K	$783.11K	$783.11K
3940	Odin Liquidity Network ODIN	$0.004189	-1.48	$782.12K	$0.004862	$0.00412	$9.56K	$782.12K	$782.12K
3941	Hasbulla's Cat BARSIK	$0.000782	-0.33	$781.93K	$0.0008426	$0.0007605	$617.88K	$781.93K	$781.93K
3947	EARLY Radix EARLY	$0.0007764	-4.95	$776.83K	$0.0008169	$0.0007724	$140.7	$776.83K	$776.83K
3951	Walter WALTER	$0.0008174	-2.32	$778.15K	$0.0008809	$0.0008138	$62.83K	$778.15K	$778.15K
3954	Rari Governance Token RGT	$0.06872 ₿0.0000066	-1.09	$773.51K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$8.69 ₿0	$858.01K ₿82.74	$773.51K ₿74.59
3956	Paca AI PACA	$0.001032	6.98	$774.2K	$0.001042	$0.0009614	$283.49K	$1.23M	$774.2K
3957	Litecoin Mascot LESTER	$0.0007753	-5.09	$774.03K	$0.0008625	$0.0007718	$540.34K	$774.03K	$774.03K
3959	Pchain PI	$0.0007568 ₿0.000000057	4.06	$771.44K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$42.97K ₿0.25	$1.18M ₿89.63	$771.44K ₿58.12
3967	History of Pepe HOPE	$0.0007682	-5.13	$768.01K	$0.0008438	$0.000768	$17.61K	$768.01K	$768.01K
3968	OpSec OPSEC	$0.007793 ₿0.000026	0.10	$770.67K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$43.67K ₿37.01	$770.67K ₿2.54K	$770.67K ₿2.45K
3969	Rkey RKEY	$0.002346	0.52	$769.28K	$0.002416	$0.002332	$43.84K	$2.34M	$769.28K
3972	Hund HUND	$0.001919 ₿0.00000031	-2.18	$768.64K ₿0	$0.002035 ₿0.00000033	$0.001919 ₿0.00000029	$126.52K ₿6.78	$768.64K ₿79.19	$768.64K ₿0
3974	X Community X	$0.000769	7.26	$766.7K	$0.0008127	$0.0007144	$28.68K	$766.7K	$766.7K
3975	Morpheus Labs MIND	$0.0004731 ₿0.000000062	0.38	$766.66K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$55.19K ₿18.22	$996.3K ₿131.73	$766.66K ₿108.22
3977	Ycash YEC	$0.0464 ₿0.00000053	-2.92	$765.47K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$279.55 ₿0.01	$765.88K ₿11.04	$765.47K ₿7.85
3978	TypeAI TYPE	$0.08053 ₿0.000036	0.38	$765.08K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.88K ₿6.15	$805.34K ₿357.88	$765.08K ₿0
3979	Tomb TOMB	$0.002493 ₿0.00000015	-5.55	$764.35K ₿47.72	$0.002739 ₿0.00000015	$0.002486 ₿0.00000014	$32.59 ₿0.12	$764.35K ₿47.72	$764.35K ₿47.72
3981	WOZX WOZX	$0.001234 ₿0.00000010	0.23	$764.13K ₿64.05	$0.0013 ₿0.00000010	$0.001173 ₿0.000000098	$1.85K ₿0.33	$1.23M ₿102.85	$764.13K ₿64.05
3984	Omira OMIRA	$0.007636	-12.22	$762.77K	$0.008731	$0.007493	$7.59K	$762.77K	$762.77K
3986	DeFrogs DEFROGS	$76.18 ₿0.0066	-4.02	$761.8K ₿66.57	$81.07 ₿0.0073	$76.12 ₿0.0063	$98.5K ₿27.39	$761.8K ₿66.57	$761.8K ₿66.57
3991	Unstake NSTK	$0.01169 ₿0.0000014	-0.60	$760.12K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$16.52 ₿0.32	$760.12K ₿95.82	$760.12K ₿95.82
3992	Bonsai Token BONSAI	$0.002002 ₿0.00000098	-1.96	$758.34K ₿0	$0.002064 ₿0.0000020	$0.001973 ₿0.00000083	$4.91K ₿4.45	$2M ₿986.08	$758.34K ₿0
3993	5ire 5IRE	$0.001183 ₿0.0000019	-2.14	$759.79K ₿83.22	$0.001218 ₿0.0000021	$0.001179 ₿0.0000017	$537.11K ₿22.59	$1.78M ₿2.88K	$759.79K ₿83.22
3994	Prophet of Ethereum PROPHET	$0.0007607	-5.87	$759.75K	$0.0008557	$0.00076	$16.09K	$759.75K	$759.75K
3995	Peepo PEPO	$0.000001819	-6.51	$760K	$0.000001949	$0.000001779	$9.31K	$760K	$760K
3996	VCGamers VCG	$0.007593 ₿0.00000014	-0.57	$759.24K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$40.16 ₿0.01	$759.25K ₿14.82	$759.24K ₿14.82
3997	Shikoku SHIK	$0.000000000803 ₿0.000000000000027	-0.27	$759.08K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$640.75 ₿0.02	$759.08K ₿25.68	$759.08K ₿25.68
3999	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007585	-9.49	$758.56K	$0.0008404	$0.0007591	$556.65	$758.56K	$758.56K
4001	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4002	Ring AI RING	$0.007574 ₿0.0000045	-12.66	$757.35K ₿0	$0.008674 ₿0.0000062	$0.007275 ₿0.0000038	$58.42K ₿14.78	$757.35K ₿451.19	$757.35K ₿0
4004	Winkies WNK	$0.0001168 ₿0.0000000088	-1.68	$756.64K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.5K ₿0.5	$756.64K ₿58.32	$756.64K ₿45.6
4008	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4009	Craze CRAZE	$0.0007538	-0.24	$753.87K	$0.0007658	$0.0007524	$11.36	$753.87K	$753.87K
4012	FAME AI FMC	$0.000289 ₿0.000000015	-6.21	$751.5K ₿40.56	$0.0003101 ₿0.000000016	$0.0002871 ₿0.000000015	$36.7K ₿0.59	$2.89M ₿156.01	$751.5K ₿40.56
4013	Blockchain Brawlers BRWL	$0.0007508 ₿0.00000014	-9.32	$751.19K ₿140.36	$0.0008285 ₿0.00000014	$0.0007501 ₿0.00000013	$78.52K ₿19.69	$751.19K ₿140.36	$751.19K ₿140.36
4014	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4015	DrPepe.ai BRYAN	$0.000000000843	4.42	$749.72K	$0.000000000858	$0.000000000805	$2.56	$749.72K	$749.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}