صفحة النتائج 30 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01132 ₿0.00000013	$0.01049 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5916	Hermes Protocol HERMES	$0.001077 ₿0.00000057	-4.00	$195.96K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$385.29 ₿1.27	$580.86K ₿68.26	$195.96K ₿62.68
5918	BEAMCAT BCAT	$0.000000000474 ₿0.00000000000011	-0.06	$195.78K ₿0	$0.000000000485 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$35.92 ₿0.15	$195.78K ₿48.13	$195.78K ₿0
5919	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.75 ₿0.000020	$1.72 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5927	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1409 ₿0.0000016	$0.02916 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5928	LIF3 LSHARE (OLD) LSHARE	$6.66 ₿0.0017	-8.89	$194.71K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$154.63 ₿0.07	$466.14K ₿122.4	$194.71K ₿51.13
5930	Spintria SP	$0.003769	-2.02	$194.38K	$0.003863	$0.003666	$6.58K	$3.35M	$194.38K
5931	Super Trump STRUMP	$0.00008307 ₿0.000000063	-1.67	$194.37K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$499.71 ₿8.88	$194.37K ₿148.01	$194.37K ₿116.05
5932	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9875 ₿0.000011	$0.8886 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5933	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.000000000000011	-1.40	$194.2K ₿0	$0.000000000225 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$164.75 ₿0.01	$194.2K ₿9.93	$194.2K ₿0
5935	Lion DAO ROAR	$0.0000002161 ₿0.000000000078	39.71	$193.85K ₿0	$0.000000231 ₿0.000000000083	$0.0000001529 ₿0.000000000077	$3.76K ₿0.07	$193.85K ₿77.89	$193.85K ₿0
5940	WOOF Token WOOF	$0.00001079 ₿0.0000000016	-1.27	$193.29K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001076 ₿0.0000000015	$2.06K ₿0.23	$193.29K ₿29.01	$193.29K ₿29.01
5942	Gecko Inu GEC	$0.000000002918 ₿0.0000000000024	-0.38	$193.2K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.87K ₿7.88	$193.2K ₿168.4	$193.2K ₿0
5945	S.C. Corinthians Fan Token SCCP	$0.03048 ₿0.0000051	-0.16	$193.03K ₿43.81	$0.03071 ₿0.	$0.03046 ₿0.	$62.99K ₿0	$609.7K ₿103.53	$193.03K ₿43.81
5948	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003645 ₿0.000000042	$0.003158 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5949	Intrepid Token INT	$2.46 ₿0.00011	-1.84	$192.8K ₿15.84	$2.53	$2.45	$285.11 ₿0.09	$245.51K ₿19.84	$192.8K ₿15.84
5951	Level LVL	$0.01107 ₿0.0000047	-0.38	$193.09K ₿67.35	$0.01121 ₿0.0000048	$0.01103 ₿0.0000040	$270.36 ₿3.04	$297.54K ₿220.69	$193.09K ₿67.35
5952	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.17	$192.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.8 ₿0.02	$204.04K ₿76.51	$192.43K ₿75.31
5957	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02323 ₿0.00000027	$0.02257 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5959	VPS Ai VPS	$0.002172 ₿0.00000060	-1.47	$191.28K ₿52.92	$0.002221 ₿0.00000066	$0.002134 ₿0.00000051	$8.37 ₿1.81	$217.26K ₿60.1	$191.28K ₿52.92
5960	Department of Gov Efficiency DOGE	$0.02014	2.14	$191.06K	$0.02037	$0.01919	$57.57K	$191.06K	$191.06K
5961	Coinye West COINYE	$0.000217 ₿0.00000027	-1.77	$190.93K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$136.8 ₿7.23	$217.08K ₿279.61	$190.93K ₿247.75
5962	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5967	Universe.XYZ XYZ	$0.0002566 ₿0.0000000017	-1.88	$190.55K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$477.07 ₿0	$291.32K ₿1.99	$190.55K ₿1.3
5968	Parex PRX	$0.006863 ₿0.000010	-4.99	$190.42K ₿81.5	$0.007396 ₿0.000011	$0.006811 ₿0.000010	$45.68K ₿19.57	$285.1K ₿347.35	$190.42K ₿81.5
5969	Dark MAGA DMAGA	$0.0001903	0.46	$190.31K	$0.0002001	$0.000189	$6.12K	$190.31K	$190.31K
5973	Fortune Token FRTN	$0.0006021 ₿0.00000049	-0.98	$189.69K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$3.02K ₿0.35	$599.58K ₿488.94	$189.69K ₿21.22
5974	CertaiK by Virtuals CERTAI	$0.0001897	-2.14	$189.57K	$0.0002008	$0.0001873	$423.29	$189.57K	$189.57K
5977	Bag BAG	$0.00003195 ₿0.000000049	-7.34	$189.31K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.63K ₿1.54	$189.31K ₿120.38	$189.31K ₿120.38
5988	SpaceCatch CATCH	$0.003492 ₿0.000029	0.45	$187.83K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$19.12K ₿9.36	$348.76K ₿2.92K	$187.83K ₿0
5992	PokPok Golden Egg PEGG	$0.023	-3.27	$187.62K	$0.02395	$0.02294	$391.76	$243.4K	$187.62K
5993	EQIFi EQX	$0.000401 ₿0.00000012	15.98	$187.55K ₿45.17	$0.0004009 ₿0.00000013	$0.0003458 ₿0.00000012	$11.17K ₿3.79	$187.55K ₿64.34	$187.55K ₿45.17
5998	DinoLFG DINO	$0.0005971 ₿0.00000026	6.37	$186.89K ₿84.42	$0.0006124 ₿0.00000031	$0.0004838 ₿0.00000026	$55.32K ₿2.25	$199.06K ₿89.92	$186.89K ₿84.42
6002	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6003	BCREPE BCRE	$0.0003053	-0.01*	$186.59K	$0.0003271	$0.0002999	$9.58K	$186.59K	$186.59K
6004	Wild Goat Coin WGC	$0.00004669	-12.73	$186.55K	$0.00005602	$0.000045	$1.02K	$186.55K	$186.55K
6005	ZooKeeper ZOO	$0.0003962 ₿0.000000083	0.83	$186.52K ₿38.82	$0.0003968 ₿0.000000084	$0.000388 ₿0.000000078	$146.15 ₿0.53	$192.5K ₿40.07	$186.52K ₿38.82
6006	SENATE SENATE	$0.001354 ₿0.0000016	-3.22	$186.25K ₿185.68	$0.001403 ₿0.0000017	$0.001349 ₿0.0000016	$129.82 ₿1.2	$221.13K ₿324.36	$186.25K ₿185.68
6008	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002765 ₿0.000000032	$0.002558 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6017	Dash 2 Trade D2T	$0.000391 ₿0.000000059	-6.55	$185.17K ₿21.78	$0.0004197 ₿0.000000058	$0.000391 ₿0.000000056	$9.61K ₿1.24	$391.06K ₿58.31	$185.17K ₿21.78
6020	OG Peanut PEANUT	$0.0001829	-1.09	$184.87K	$0.0001899	$0.0001819	$84.92K	$184.87K	$184.87K
6023	Success Kid SKID	$0.002078 ₿0.0000011	1.11	$184.78K ₿0	$0.0021 ₿0.0000012	$0.002046 ₿0.00000093	$2.63K ₿4.71	$184.78K ₿99.63	$184.78K ₿0
6024	Tsotchke TSOTCHKE	$0.0001946	-2.04	$184.68K	$0.0002041	$0.0001944	$250.38	$195.14K	$184.68K
6026	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6030	ADA ADASOL	$0.0001819 ₿0.000000044	-0.52	$183.93K ₿0	$0.0001842 ₿0.000000045	$0.0001818 ₿0.000000036	$52.1K ₿2.94	$183.93K ₿45.07	$183.93K ₿0
6032	DoctorX DRX	$0.0000009014	-3.40	$183.67K	$0.0000009392	$0.00000089	$10K	$183.67K	$183.67K
6034	Agents AI AGENT	$0.000183	-1.78	$183.5K	$0.0001913	$0.0001817	$126.99	$183.5K	$183.5K
6035	Friends With Benefits Pro FWB	$0.307 ₿0.000077	-1.40	$183.47K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$22.96 ₿0.24	$307.09K ₿77.88	$183.47K ₿46.53
6036	Speedy SPEEDY	$0.0001834	-9.16	$183.47K	$0.0002201	$0.0001584	$107.96K	$183.47K	$183.47K
6037	Wormhole Bridged USDC (Fantom) USDC	$0.1294	-6.56	$183.29K	$0.1385	$0.1191	$98.37	$183.29K	$183.29K
6040	Hercules Token TORCH	$0.05447	-3.54	$182.93K	$0.05647	$0.05442	$199.67	$482.8K	$182.93K
6042	Believe In Something BIS	$0.0001826	-0.50	$182.64K	$0.0001888	$0.00018	$1.53K	$182.64K	$182.64K
6043	Ethernity Cloud ECLD	$0.0003427 ₿0.00000028	-0.44	$182.62K ₿0	$0.0003508 ₿0.00000031	$0.0003384 ₿0.00000028	$69.82 ₿2.42	$342.8K ₿285.41	$182.62K ₿0
6046	PEPE 0x69 ON BASE PEPE	$0.000000000433	-0.06	$182.27K	$0.000000000446	$0.000000000425	$486.99	$182.27K	$182.27K
6050	Moonray MNRY	$0.0009476	-3.38	$182.02K	$0.001018	$0.0009447	$10.32K	$947.61K	$182.02K
6054	Marvin Inu MARVIN	$0.0000004305	-1.91	$181.13K	$0.0000004477	$0.0000004258	$484.04	$181.13K	$181.13K
6056	Polychain Monsters PMON	$0.03085 ₿0.0000088	-0.87	$180.6K ₿47.73	$0.03141 ₿0.0000090	$0.03081 ₿0.0000086	$10.5 ₿2.08	$267.93K ₿76.58	$180.6K ₿47.73
6057	Roobee ROOBEE	$0.0001497 ₿0.000000015	0.85	$180.54K ₿18.83	$0.00015 ₿0.000000016	$0.0001484 ₿0.000000015	$121.58K ₿2.4	$809.39K ₿84.42	$180.54K ₿18.83
6058	MBD Financials MBD	$0.00000696 ₿0.0000000056	5.16	$180.53K ₿80.59	$0.000007119 ₿0.0000000059	$0.0000066 ₿0.0000000053	$25.41K ₿5.73	$278.25K ₿233.83	$180.53K ₿80.59
6063	Based Turbo TURBO	$0.00000278	7.45	$180.04K	$0.00000278	$0.00000256	$26.49K	$180.04K	$180.04K
6065	Xfinite Entertainment Token XET	$0.00007737 ₿0.0000000080	0.31	$179.92K ₿18.74	$0.00007959 ₿0.0000000082	$0.00007603 ₿0.0000000078	$14.94 ₿0.04	$308.88K ₿32.17	$179.92K ₿18.74
6066	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02358 ₿0.00000027	$0.02249 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6067	Ordiswap ORDS	$0.0002536 ₿0.0000023	-0.04	$179.75K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$55.66K ₿149	$253.63K ₿2.4K	$179.75K ₿1.42K
6075	Blendr Network BLENDR	$0.004456 ₿0.000039	8.85	$178.63K ₿1.6K	$0.00476 ₿0.000044	$0.004094 ₿0.000036	$735.05 ₿45.48	$187.17K ₿1.64K	$178.63K ₿1.6K
6077	FALX FALX	$0.00001783	4.35	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6078	iCommunity ICOM	$0.002958 ₿0.00000017	10.84	$178.3K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.34K ₿17.75	$178.3K ₿0
6079	Krypton DAO KRD	$0.001739 ₿0.000011	-3.34	$178.18K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$4.43K ₿0.1	$17.39M ₿116.57K	$178.18K ₿1.19K
6083	Teleport System Token TST	$0.0005254	7.41	$177.7K	$0.0005536	$0.0004829	$12.98K	$525.47K	$177.7K
6085	Terracoin TRC	$0.007735 ₿0.00017	-31.29	$177.42K ₿286.17	$0.01147 ₿0.00017	$0.007716 ₿0.00017	$87.05 ₿0	$177.42K ₿7.4K	$177.42K ₿286.17
6093	Matt Furie MATT	$0.0000004155	-14.37	$176.5K	$0.0000004958	$0.0000004131	$48.84K	$176.5K	$176.5K
6098	Satoshi AI agent by Virtuals SAINT	$0.0001752	-2.67	$175.21K	$0.0001812	$0.0001751	$73.34K	$175.21K	$175.21K
6101	Liquina LQNA	$0.1625	-23.91	$174.74K	$0.2227	$0.162	$3.39K	$174.74K	$174.74K
6103	FATGF FATGF	$0.0001778	-6.32	$174.66K	$0.0001908	$0.0001761	$7.46K	$174.66K	$174.66K
6104	Vibe Cat VIBE	$0.0001773	-1.82	$174.64K	$0.0001863	$0.000176	$77.28	$174.64K	$174.64K
6106	Govi GOVI	$0.01128 ₿0.0000039	0.79	$174.29K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.71K ₿0.68	$361.22K ₿127.12	$174.29K ₿61.34
6107	Geojam JAM	$0.00002298 ₿0.000000031	-16.33	$174.11K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.51 ₿2.96	$183.9K ₿253.02	$174.11K ₿176.89
6108	Rex REX	$0.0001829	-0.61	$174.1K	$0.0001912	$0.0001822	$58.71	$174.1K	$174.1K
6113	Satori Network SATORI	$0.2598	52.94	$173.67K	$0.3898	$0.1399	$789.17	$181.9K	$173.67K
6118	AIRENE by Virtuals AIRENE	$0.0001726	-3.05	$172.8K	$0.000183	$0.0001719	$113.5	$172.8K	$172.8K
6124	Osean OSEAN	$0.0002013 ₿0.000000023	-1.82	$171.61K ₿19.97	$0.0002062 ₿0.000000025	$0.0002011 ₿0.000000022	$82.84 ₿0.27	$197.89K ₿23.03	$171.61K ₿19.97
6125	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6126	Calaxy CLXY	$0.00186 ₿0.00000092	3.58	$171.37K ₿84.87	$0.001978 ₿0.00000098	$0.001783 ₿0.00000092	$222.83 ₿0.08	$1.86M ₿921.41	$171.37K ₿84.87
6128	Razor Network RAZOR	$0.0003051 ₿0.00000011	-0.26	$171.24K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$7.2 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
6132	RadioShack RADIO	$0.00004962 ₿0.0000000083	-0.45	$170.64K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.12 ₿0.09	$713.01K ₿119.46	$170.64K ₿28.59
6133	Anita Max Wynn WYNN	$0.0001706 ₿0.00000010	-3.22	$170.6K ₿0	$0.000204 ₿0.	$0.0001657 ₿0.	$3.14K ₿0	$170.6K ₿104.61	$170.6K ₿0
6134	Piccolo Inu PINU	$0.000000001705 ₿0.00000000000016	-1.16	$170.56K ₿16.94	$0.000000001726 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.24 ₿0	$170.56K ₿16.94	$170.56K ₿16.94
6140	Shitcats SHATS	$0.00000000066	-3.07	$169.1K	$0.000000000686	$0.000000000652	$59.43	$262.25K	$169.1K
6142	Wolf of Wall Street $WOLF	$0.00009357 ₿0.00000022	-62.55	$168.81K ₿0	$0.0002499	$0.0001932	$4.83 ₿0	$193.28K ₿221.44	$168.81K ₿0
6143	Impermax IBEX	$0.002334 ₿0.00000052	0.24	$168.64K ₿0	$0.04513 ₿0.00000052	$0.04443 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6145	Pisces PISCES	$0.0001688	-0.46	$168.47K	$0.0001734	$0.0001677	$29.78	$168.47K	$168.47K
6146	0chain ZCN	$0.003478 ₿0.0000023	-22.29	$168.39K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$471.14 ₿0.05	$1.39M ₿931.55	$168.39K ₿112.72
6153	Myriad XMY	$0.0000887 ₿0.0000000083	-0.01*	$167.67K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.67K ₿16.62	$167.67K ₿15.51
6155	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6160	MAPS MAPS	$0.002228 ₿0.00000038	0.38	$167.12K ₿28.4	$0.002349 ₿0.00000038	$0.002213 ₿0.00000037	$54.83 ₿1.93	$22.28M ₿3.79K	$167.12K ₿28.4
6167	Fujimoto FUJI	$0.0001659	-1.86	$166.36K	$0.0001722	$0.0001647	$58.26	$166.36K	$166.36K
6171	Ginnan The Cat GINNAN	$0.00000002407	-0.05	$166.11K	$0.00000002411	$0.00000002405	$174.42K	$166.11K	$166.11K
6176	blinkdotfun BLINK	$0.0001653	-1.69	$165.65K	$0.0001737	$0.000165	$483.98	$165.65K	$165.65K
6185	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6186	Lyra Finance LYRA	$0.0002644 ₿0.0000017	0.64	$164.89K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$7.26 ₿0.75	$264.41K ₿1.78K	$164.89K ₿1.42K
6188	TrenchAI TRENCHAI	$0.0001645	1.10	$164.84K	$0.000172	$0.0001627	$1K	$164.84K	$164.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}