صفحة النتائج 30 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5989 ₿0.0000056	$0.5326 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	IXO IXO	$0.01035 ₿0.0000010	15.14	$897.36K ₿92.93	$0.01094 ₿0.0000011	$0.008995 ₿0.00000098	$373.85 ₿0.07	$1.31M ₿135.43	$897.36K ₿92.93
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001937 ₿0.00000000018	$0.00001856 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005208 ₿0.000000049	$0.005147 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3782	Gemini GEMINI	$0.0008976	17.50	$897.49K	$0.0009676	$0.0007557	$6.79K	$897.49K	$897.49K
3784	Osmosis allUSDT USDT	$1	0.15	$896.87K	$1.01	$0.9846	$10.49K	$896.87K	$896.87K
3786	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3787	Vector Finance VTX	$0.01522 ₿0.00000068	1.81	$897.28K ₿36.11	$0.01556 ₿0.0000010	$0.01487 ₿0.00000067	$307.42 ₿2.75	$897.28K ₿36.11	$897.28K ₿36.11
3788	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0659 ₿0.00000062	$0.06194 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3789	WASSIE WASSIE	$0.000001309 ₿0.00000000010	6.57	$896.72K ₿0	$0.000001359 ₿0.00000000011	$0.00000123 ₿0.00000000010	$4.04K ₿0.57	$896.72K ₿74.52	$896.72K ₿0
3790	MISATO MISATO	$0.0008959	-11.85	$894.65K	$0.001076	$0.0008783	$13.2K	$894.65K	$894.65K
3793	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.21	$891.25K ₿12.51	$7.32 ₿0.00010	$6.91 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3794	wanETH WANETH	$2,489.85 ₿0.050	1.13	$890.98K ₿0	$2,581.92 ₿0.051	$2,450.61 ₿0.050	$1.46K ₿0.21	$890.98K	$890.98K ₿0
3795	Koto KOTO	$0.0008944	4.86	$890.17K	$0.0008984	$0.0008473	$156.23K	$890.17K	$890.17K
3798	Pepe Trump PTRUMP	$0.0008938	0.26	$887.6K	$0.000934	$0.0008902	$85.58	$887.6K	$887.6K
3799	Juggernaut JGN	$0.008844 ₿0.00000051	3.13	$886.36K ₿51.98	$0.008974 ₿0.00000054	$0.008576 ₿0.00000050	$8.11K ₿4.17	$1.33M ₿77.81	$886.36K ₿51.98
3800	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.02	$886.28K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.4 ₿0.2	$886.28K ₿17.76	$886.28K ₿36.68
3801	PIKA to PIKO ピカとピコ PIKA	$0.00121	3.33	$886.69K	$0.001222	$0.001153	$872.69	$886.69K	$886.69K
3802	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06754 ₿0.00000064	$0.06683 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3803	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06917 ₿0.00000065	$0.05952 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3804	Glorp GLORP	$0.0008894	1.77	$884.68K	$0.0009279	$0.0008423	$9.38K	$884.68K	$884.68K
3805	BEAMCAT BCAT	$0.000000002124 ₿0.00000000000011	-0.40	$882.92K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002124 ₿0.00000000000010	$21.4 ₿0.15	$882.92K ₿48.13	$882.92K ₿0
3806	UniLend Finance UFT	$0.008835 ₿0.0000077	0.33	$883.57K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.28K ₿63.05	$883.57K ₿769.42	$883.57K ₿769.42
3808	DRIP $DRIP	$0.01324	-7.45	$878.66K	$0.01459	$0.01311	$6.09K	$878.66K	$878.66K
3809	JHH JHH	$0.00000008773	-3.76	$877.23K	$0.00000009765	$0.00000008766	$7.98K	$877.23K	$877.23K
3811	Taboo TABOO	$0.00008967 ₿0.000000041	5.15	$877.16K ₿412.74	$0.00009076 ₿0.000000047	$0.00008527 ₿0.000000039	$602.65 ₿23.19	$877.16K ₿412.74	$877.16K ₿412.74
3813	QnA3.AI GPT	$0.001198 ₿0.0000075	2.02	$875.97K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$36.78K ₿189.54	$1.2M ₿7.52K	$875.97K ₿850.76
3815	web3war FPS	$0.02211 ₿0.0000023	2.63	$874.49K ₿42.12	$0.02211 ₿0.0000024	$0.02078 ₿0.0000023	$104.38K ₿0.18	$3.32M ₿360.19	$874.49K ₿42.12
3817	Notional Finance NOTE	$0.01857 ₿0.0000024	-0.31	$873.48K ₿115.19	$0.02196 ₿0.0000024	$0.01842 ₿0.0000023	$6.91K ₿0.08	$1.82M ₿244.48	$873.48K ₿115.19
3818	tobi TOBI	$0.0008812	17.60	$873.31K	$0.001141	$0.0007493	$51.51K	$873.31K	$873.31K
3819	OpenANX OAX	$0.01564 ₿0.0000044	-5.96	$872.9K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$62.13K ₿271.58	$1.56M ₿444.36	$872.9K ₿247.92
3821	Blockchain Brawlers BRWL	$0.0008757 ₿0.00000014	-0.03	$874.93K ₿140.36	$0.000895 ₿0.00000014	$0.0008613 ₿0.00000013	$67.83K ₿19.69	$874.93K ₿140.36	$874.93K ₿140.36
3823	Fcode AI FCOD	$0.002896	1.47	$868.97K	$0.003005	$0.00285	$164.9	$2.9M	$868.97K
3824	MAGA: Fight for Trump TRUMPCOIN	$0.0008691	-0.38	$868.91K	$0.0008918	$0.0008588	$27.73K	$868.91K	$868.91K
3826	Rainbow Bridged WBTC (Aurora) WBTC	$105,210	0.40	$869.42K	$107,706	$103,255	$4.23K	$869.42K	$869.42K
3827	NAGA NGC	$0.01106 ₿0.00000062	11.80	$861.76K ₿49.11	$0.01156 ₿0.00000064	$0.009613 ₿0.00000060	$264.28K ₿1.94	$861.76K ₿49.11	$861.76K ₿49.11
3829	Chain-key USDT CKUSDT	$0.9941	-1.25	$863.46K	$1.02	$0.9865	$7.45K	$863.46K	$863.46K
3830	Party PARTY	$0.00008975	-0.62	$862.62K	$0.00009359	$0.00008941	$4.12	$862.62K	$862.62K
3831	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	-1.12	$862.04K ₿33.09	$0.00001618 ₿0.00000000015	$0.00001588 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3832	UCX UCX	$0.01933 ₿0.00000076	0.04	$863.46K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$67.44K ₿1.11	$19.33M ₿761.19	$863.46K ₿34
3833	Artem ARTEM	$0.002183 ₿0.000000061	0.30	$860.2K ₿23.3	$0.002232 ₿0.000000061	$0.002175 ₿0.000000059	$37.7K ₿0.33	$2.18M ₿60.79	$860.2K ₿23.3
3834	StarHeroes STAR	$0.006727 ₿0.0000084	-0.90	$859.17K ₿0	$0.006849 ₿0.0000094	$0.006719 ₿0.0000083	$332.61K ₿7.94	$4.08M	$859.17K ₿0
3835	PLYR L1 PLYR	$0.008773	3.15	$867.19K	$0.009101	$0.008244	$9.87K	$6.58M	$867.19K
3836	Factor FCTR	$0.05734 ₿0.0000015	-0.24	$856.74K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$12.65K ₿0.19	$5.71M ₿152.63	$856.74K ₿22.9
3838	NutCoin NUT	$0.00000004088	7.32	$856.55K	$0.00000004487	$0.00000003709	$684.16K	$856.55K	$856.55K
3839	WATER Coin WATER	$0.00001168	-0.50	$854.99K	$0.0000122	$0.00001146	$61.84K	$854.99K	$854.99K
3840	Shifu SHIFU	$0.00000935	0.38	$853.54K	$0.000009769	$0.00000929	$1.21K	$932.2K	$853.54K
3841	Wombat WOMBAT	$0.0002649 ₿0.000000038	-8.69	$849.09K ₿123.69	$0.0002903 ₿0.000000042	$0.000227 ₿0.000000037	$985.61 ₿3.17	$2.65M ₿385.98	$849.09K ₿123.69
3842	Pandacoin PND	$0.00002396 ₿0.00000000055	-3.06	$852.87K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.09 ₿0	$852.87K ₿17.65	$852.87K ₿19.43
3843	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3845	AI INU AIINU	$0.00196 ₿0.00000015	1.28	$851.35K ₿0	$0.002073 ₿0.00000023	$0.001935 ₿0.00000011	$1.27K ₿14.38	$1.96M	$851.35K ₿0
3847	Ycash YEC	$0.05195 ₿0.00000053	-0.03	$849.89K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$140.45 ₿0.01	$849.99K ₿11.04	$849.89K ₿7.85
3848	SALT SALT	$0.00972 ₿0.00000026	2.39	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00949 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3849	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01849 ₿0.00000017	$0.01783 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3851	Skycoin SKY	$0.03745 ₿0.00000042	-0.01*	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3852	OraiDEX ORAIX	$0.001561 ₿0.00000025	1.74	$842.77K ₿110.94	$0.001576 ₿0.00000025	$0.001513 ₿0.00000024	$28.47K ₿3.69	$1.15M ₿187.87	$842.77K ₿110.94
3854	Seal SEAL	$0.03985	3.21	$836.9K	$0.04037	$0.03852	$38.2K	$836.9K	$836.9K
3856	analoS ANALOS	$0.000008499 ₿0.0000000013	-1.85	$838.85K ₿137.11	$0.000008879 ₿0.0000000014	$0.00000848 ₿0.0000000013	$13.72K ₿75.77	$849.98K ₿138.98	$838.85K ₿137.11
3857	SAIKO•HAMSTER $SAIKO	$0.03997	0.60	$839.54K	$0.04037	$0.03875	$956	$839.54K	$839.54K
3858	Bag BAG	$0.0001403 ₿0.000000049	1.55	$838.86K ₿120.38	$0.0001539 ₿0.000000049	$0.0001369 ₿0.000000048	$70.77K ₿1.54	$838.86K ₿120.38	$838.86K ₿120.38
3859	Beta Finance BETA	$0.0009305 ₿0.0000013	-10.23	$855.8K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$80.17K ₿46.37	$930.52K ₿1.36K	$855.8K ₿1.09K
3860	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	-0.15	$834.96K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.00000000125 ₿0.00000000000051	$803.36 ₿0.11	$1.61M ₿626.86	$834.96K ₿310.21
3862	Wam WAM	$0.001228 ₿0.00000011	0.87	$834.63K ₿71.92	$0.001238 ₿0.00000011	$0.001205 ₿0.00000011	$45.76K ₿3.19	$1.23M ₿113.83	$834.63K ₿71.92
3863	SUGAR BUSH SUGAR	$0.0008739	-7.26	$834.52K	$0.0009461	$0.0008557	$130.91K	$834.52K	$834.52K
3864	Jupiter JUP	$0.0008406 ₿0.000000018	-1.86	$834.09K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$47.3K ₿0.81	$834.09K ₿18.16	$834.09K ₿18.16
3865	RAT Escape RAT	$0.0008251	-9.14	$833.06K	$0.0009081	$0.0008284	$87.42K	$833.06K	$833.06K
3866	MBD Financials MBD	$0.00003208 ₿0.0000000056	-1.59	$832.76K ₿80.59	$0.00003296 ₿0.0000000059	$0.00003176 ₿0.0000000053	$39.36K ₿5.73	$1.28M ₿233.83	$832.76K ₿80.59
3867	Litecoin Mascot LESTER	$0.0008199	-0.31	$819.92K	$0.0008833	$0.0008208	$123.08K	$819.92K	$819.92K
3868	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$9.71 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006418 ₿0.0000000060	$0.0006166 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Feenix FEENIX	$0.001037	1.21	$830.02K	$0.00106	$0.0009652	$19.61K	$830.02K	$830.02K
3873	Gameswap GSWAP	$0.09473 ₿0.000013	-10.44	$829.96K ₿114.3	$0.1111 ₿0.000013	$0.0945 ₿0.000012	$26.44K ₿1.7	$1.89M ₿260.94	$829.96K ₿114.3
3874	Avarik Saga AVRK	$0.004419	-0.70	$829.58K	$0.004498	$0.004363	$310.13	$2.2M	$829.58K
3875	Itheum ITHEUM	$0.001379 ₿0.00000020	0.79	$830.68K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$999.86 ₿0.98	$1.17M ₿207.44	$830.68K ₿189.29
3879	LUCI LUCI	$0.0008329	9.28	$828.06K	$0.0008588	$0.0007427	$16.93K	$828.06K	$828.06K
3881	Department of Gov Efficiency DOGE	$0.08347	2.75	$826.21K	$0.09156	$0.07942	$133.05K	$826.21K	$826.21K
3882	Chain4Energy C4E	$0.009286	1.91	$825.99K	$0.009313 ₿0.	$0.00894 ₿0.	$19.31K ₿0	$2.86M	$825.99K
3885	Kryptokrona XKR	$0.001353 ₿0.000000064	-1.02	$824.5K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.5K ₿0.08	$1.35M ₿64.04	$824.5K ₿35.78
3886	Ethernity Cloud ECLD	$0.001603 ₿0.00000028	-10.22	$826.39K ₿0	$0.001798 ₿0.00000031	$0.001586 ₿0.00000028	$1.52K ₿2.42	$1.6M ₿285.41	$826.39K ₿0
3887	Trust The Process TRUST	$0.000822	-4.03	$821.77K	$0.0008979	$0.0008166	$648.28K	$821.77K	$821.77K
3889	bitSmiley SMILE	$0.0313	31.63	$765.5K	$0.03478	$0.02368	$139.96K	$6.57M	$765.5K
3890	Calaxy CLXY	$0.008935 ₿0.00000092	1.82	$822.46K ₿84.87	$0.009093 ₿0.00000098	$0.008717 ₿0.00000092	$1.04K ₿0.08	$8.93M ₿921.41	$822.46K ₿84.87
3892	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3893	Tarot V1 TAROT	$0.01212 ₿0.00000044	0.82	$817.07K ₿27.45	$0.01243 ₿0.00000047	$0.01201 ₿0.00000042	$22.44 ₿0.02	$1.21M ₿44.83	$817.07K ₿27.45
3894	Champignons of Arborethia CHAMPZ	$0.00082 ₿0.00000010	-6.92	$818.14K ₿94.8	$0.0008981 ₿0.00000010	$0.0008167 ₿0.000000094	$3.26K ₿0.18	$818.14K ₿101.44	$818.14K ₿94.8
3895	Pegaxy Stone PGX	$0.001856 ₿0.00000023	-5.17	$817.73K ₿48.34	$0.001966 ₿0.00000023	$0.001852 ₿0.00000022	$1.5K ₿0.02	$1.86M ₿236.01	$817.73K ₿48.34
3897	BiFi BIFI	$0.001395 ₿0.000000081	-0.38	$816.01K ₿45.4	$0.001486 ₿0.000000083	$0.001394 ₿0.000000077	$67.57K ₿0.57	$1.39M ₿80.79	$816.01K ₿45.4
3899	KiraKuru KRA	$0.0008144	30.34	$814.49K	$0.00082	$0.0006248	$7.7K	$814.49K	$814.49K
3901	SafeCoin SAFE	$0.02603 ₿0.0000015	-14.09	$812.72K ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$2.13 ₿0	$812.72K ₿49.01	$812.72K ₿49.01
3902	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08424 ₿0.00000080	$0.06581 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3904	Karlsen KLS	$0.0004095 ₿0.00000016	9.17	$811.79K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$67.21K ₿2.05	$826.84K ₿111.63	$811.79K ₿95.23
3905	GNY GNY	$0.004564 ₿0.00000041	-3.88	$810.45K ₿73.23	$0.004764 ₿0.00000044	$0.004435 ₿0.00000040	$1.98K ₿1.44	$1.82M ₿164.32	$810.45K ₿73.23
3906	Hummingbot HBOT	$0.001456 ₿0.000000047	0.20	$805.34K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$547.31 ₿0	$1.46M ₿47.9	$805.34K ₿26
3907	BinStarter BSR	$0.02139 ₿0.0000011	0.37	$804.63K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$11.2K ₿0.04	$2.14M ₿94.13	$804.63K ₿0
3909	OPX LIVE OPXL	$0.0008038	-1.83	$803.85K	$0.0008394	$0.0007975	$1.85K	$803.85K	$803.85K
3910	Draggy CTO DRAGGY	$0.000000001915	-5.09	$803.14K	$0.000000002062	$0.000000001907	$3.19K	$803.14K	$803.14K
3914	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3568 ₿0.0000033	$0.3442 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3915	Giveth GIV	$0.00241 ₿0.00000020	0.43	$798.88K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$583.01 ₿1.27	$2.41M ₿206.61	$798.88K ₿43.19
3916	Zeitgeist ZTG	$0.008738 ₿0.00000087	-0.09	$797.23K ₿20.45	$0.00875 ₿0.00000091	$0.008548 ₿0.00000086	$28.89K ₿0.4	$997.19K ₿94.08	$797.23K ₿20.45
3917	Solidly SOLID	$0.06499 ₿0.0000078	2.35	$794.92K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$620.66 ₿0.12	$5.78M ₿654.9	$794.92K ₿65.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}