Ergebnisseite 21 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Honeyland HXD	$0.006388 ₿0.0000016	-9.52	$2.8M ₿392.88	$0.007072 ₿0.0000020	$0.006379 ₿0.0000016	$127.67K ₿3.99	$6.39M ₿1.68K	$2.8M ₿392.88
2419	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1898 ₿0.0000020	$0.1673 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2420	AIPad AIPAD	$0.01452 ₿0.0000021	1.51	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01418 ₿0.0000021	$18.88K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2421	Crypto Asset Governance Alliance CAGA	$0.00004483 ₿0.0000000079	-7.62	$2.79M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004487 ₿0.0000000077	$45.38K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2422	Hxro HXRO	$0.00449 ₿0.0000013	9.86	$2.79M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.56K ₿0.63	$4.49M ₿1.4K	$2.79M ₿867.49
2423	OSMI OSMI	$0.01248	-1.67	$2.78M	$0.0127	$0.01203	$47.44K	$3.25M	$2.78M
2424	Unibot UNIBOT	$2.78 ₿0.00026	0.53	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$133.63K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2425	IMPT IMPT	$0.002291 ₿0.000000060	-0.18	$2.77M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$243.04K ₿1.99	$3.77M ₿130.64	$2.77M ₿72.04
2426	Realis Worlds REALIS	$0.002892	-8.07	$2.77M	$0.003233	$0.002736	$369.11K	$2.9M	$2.77M
2427	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.02	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$252.91K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2428	Mey Network MEY	$0.0317	1.65	$2.76M	$0.0324	$0.03105	$207.22K	$72.8M	$2.76M
2429	Cream CREAM	$1.19 ₿0.00069	0.13	$2.76M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$126.07K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2430	Upland SPARKLET	$0.01413	-1.03	$2.76M	$0.01431	$0.01407	$1.22M	$14.13M	$2.76M
2431	Agave Token AGVE	$27.58 ₿0.00076	0.34	$2.76M ₿21.42	$28.09 ₿0.00081	$27.48 ₿0.00076	$100.2 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2434	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.03	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$600.73K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2435	SavePlanetEarth SPE	$0.004661 ₿0.00000013	0.78	$2.75M ₿80.62	$0.004757	$0.004617	$19.52K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2437	Synk SYNK	$0.02745	8.75	$2.75M	$0.02745	$0.02219	$76.59K	$2.75M	$2.75M
2439	Spookyswap BOO	$0.2756 ₿0.000036	-0.71	$2.74M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$64.34K ₿9.63	$3.77M ₿505.9	$2.74M ₿367.38
2440	Ethos ETHOS	$0.001795	5.21	$2.73M	$0.001952	$0.001483	$1.98K	$8.98M	$2.73M
2441	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.27	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.52K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02659 ₿0.00000028	$0.02428 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Delta Exchange Token DETO	$0.02888 ₿0.00000036	3.12	$2.73M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$31.53 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2444	Dotcom Y2K	$0.002729	-13.82	$2.73M	$0.003191	$0.002537	$142.96K	$2.73M	$2.73M
2446	Poolz Finance POOLX	$0.5292 ₿0.000081	7.75	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4868 ₿0.000075	$125K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2447	Gridcoin GRC	$0.005621 ₿0.000000099	19.09	$2.72M ₿45.83	$0.005633 ₿0.000000099	$0.004475 ₿0.000000089	$277.05 ₿0	$2.81M	$2.72M ₿45.83
2448	LogX Network LOGX	$0.01219	-8.22	$2.72M	$0.01398	$0.01185	$627.43K	$12.19M	$2.72M
2449	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.98	$2.71M ₿763.75	$6.42 ₿0.0015	$6.14 ₿0.0013	$822.58K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2450	City Tycoon Games CTG	$0.2257 ₿0.0000019	-0.59	$2.71M ₿22.71	$0.2296 ₿0.0000019	$0.2256 ₿0.0000018	$62.29K ₿0.21	$225.69M ₿1.89K	$2.71M ₿22.71
2451	Shark Cat SC	$0.002719 ₿0.0000012	-11.05	$2.71M ₿0	$0.00337 ₿0.0000014	$0.002714 ₿0.0000010	$599.54K ₿158.64	$2.71M ₿1.27K	$2.71M ₿0
2452	DeepBrain Chain DBC	$0.0008467 ₿0.000000073	4.98	$2.71M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$150.04K ₿10.19	$8.46M ₿733.35	$2.71M ₿234.67
2453	Roaring Kitty $ROAR	$0.002705	2.40	$2.71M	$0.002751	$0.002642	$52.15K	$2.71M	$2.71M
2454	Dogebonk DOBO	$0.000000004965 ₿0.00000000000014	-0.16	$2.7M ₿80.11	$0.000000005019 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$89.46 ₿0.12	$4.97M ₿146.4	$2.7M ₿80.11
2455	Wrapped MistCoin WMC	$5.91 ₿0.00036	0.40	$2.7M ₿0	$6.04 ₿0.00047	$5.87 ₿0.00035	$677.51 ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2457	AthenaDAO ATH	$0.3084 ₿0.000011	9.56	$2.69M ₿93.53	$0.3107 ₿0.000012	$0.2815 ₿0.000011	$4.27K ₿0.01	$9.25M ₿359.83	$2.69M ₿93.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LIMBO LIMBO	$0.002702	-9.30	$2.69M	$0.003026	$0.00264	$217.86K	$2.69M	$2.69M
2460	Safemars SAFEMARS	$0.000000007015 ₿0.00000000000016	2.00	$2.69M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$16.15K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2461	Hasbulla's Cat BARSIK	$0.002662	-9.07	$2.68M	$0.002985	$0.002671	$1.39M	$2.68M	$2.68M
2462	Apeiron APRS	$0.01376 ₿0.000011	0.03	$2.68M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$182.72K ₿186.13	$13.77M ₿11.93K	$2.68M ₿0
2463	Meter MTRG	$0.08305 ₿0.000027	-3.48	$2.68M ₿985.73	$0.08638 ₿0.000027	$0.08304 ₿0.000025	$96.18K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2464	Populous PPT	$0.07399 ₿0.00000073	-23.08	$2.68M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.49K ₿4.74	$3.94M ₿39.36	$2.68M ₿26.78
2465	eBTC EBTC	$94,252	-0.13	$2.68M	$95,606	$93,743	$904.48	$2.68M	$2.68M
2466	TITAN TITAN	$0.1036	-4.80	$2.67M	$0.1113	$0.09024	$78.56K	$4.05M	$2.67M
2468	VNX Gold VNXAU	$106.34 ₿0.0011	-0.18	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$91.14K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2470	Okratech Token ORT	$0.003064 ₿0.00000017	0.36	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$326.81K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2471	Talken TALK	$0.01134 ₿0.0000036	-0.68	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$33.34K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2472	Musk It MUSKIT	$0.002649	-1.90	$2.66M	$0.003235	$0.002185	$885.45K	$2.66M	$2.66M
2474	Moonsama SAMA	$0.003565 ₿0.00000025	-0.64	$2.66M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$37.1K ₿1.36	$3.56M ₿251.16	$2.66M ₿135.53
2477	Omax OMAX	$0.000295 ₿0.000000016	0.80	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$337.02K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2478	cbBTC Core Morpho Vault GTCBBTCC	$94,752	-0.17	$2.65M	$96,519	$94,761	$0	$2.65M	$2.65M
2479	VOI Network VOI	$0.001395	-3.44	$2.65M	$0.001491	$0.001392	$26.71K	$13.96M	$2.65M
2480	ScPrime SCP	$0.04729 ₿0.0000025	2.68	$2.65M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$10.66K ₿0.01	$2.65M ₿137.84	$2.65M ₿137.29
2483	Kizuna KIZUNA	$0.000000002752 ₿0.00000000000022	1.67	$2.65M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$80.67K ₿2.75	$2.65M ₿213.6	$2.65M ₿213.6
2484	Areon Network AREA	$0.02236 ₿0.0000017	1.57	$2.65M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$116.04K ₿13.4	$5.58M ₿428.26	$2.65M ₿208.13
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05663 ₿0.00000060	$0.05445 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Decentral Games DG	$0.002811 ₿0.00000057	-0.01*	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.33 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2489	0xGasless 0XGAS	$0.2388 ₿0.0000070	39.62	$2.63M ₿77.29	$0.2401 ₿0.0000078	$0.171 ₿0.0000068	$38.04K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2490	Dejitaru Tsuka TSUKA	$0.002626 ₿0.00000056	0.86	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$83.45K ₿8.92	$2.63M ₿551	$2.63M ₿551
2492	Carnomaly CARR	$0.001495 ₿0.000000068	28.13	$2.62M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$13.99K ₿1.83	$2.62M ₿36.26	$2.62M ₿0
2493	Okayeg OKAYEG	$0.000006219	10.01	$2.62M	$0.00000739	$0.00000545	$55.92K	$2.62M	$2.62M
2494	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.84	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2495	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2496	Mirror Protocol MIR	$0.01672 ₿0.0000010	1.22	$2.61M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$108.44K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Seedify NFT Space SNFTS	$0.0005191 ₿0.000000060	1.73	$2.61M ₿281.06	$0.0005214 ₿0.000000061	$0.00051 ₿0.000000059	$11.5 ₿0.35	$10.38M ₿1.2K	$2.61M ₿281.06
2500	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2502	Dagger XDAG	$0.002007 ₿0.00000010	-4.83	$2.55M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$296.23K ₿0.44	$2.9M ₿145.41	$2.55M ₿124.62
2503	Passage PASG	$0.002125 ₿0.00000068	-16.24	$2.59M ₿515.74	$0.002554 ₿0.00000068	$0.002116 ₿0.00000065	$16.15K ₿0.45	$2.84M ₿846.47	$2.59M ₿515.74
2504	Thought THT	$0.004901 ₿0.0000012	3.81	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2505	Primate PRIMATE	$0.003194 ₿0.000000072	-38.02	$5.25M ₿14.09	$0.005196 ₿0.000000079	$0.001583 ₿0.000000072	$35.07 ₿0	$6.58M ₿148.59	$5.25M ₿14.09
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,124	-0.26	$2.58M	$95,788	$93,715	$32.04K	$2.58M	$2.58M
2508	Roko Network ROKO	$0.00001238 ₿0.00000000097	-0.74	$2.58M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$36.93K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2509	Ternoa CAPS	$0.001407 ₿0.00000035	1.45	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001383 ₿0.00000033	$96.14K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2511	BarnBridge BOND	$0.2641 ₿0.000059	-2.72	$2.58M ₿575.75	$0.2821 ₿0.000063	$0.2641 ₿0.000058	$540.4K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2514	KIP KIP	$0.00131	2.54	$2.57M	$0.001407	$0.001278	$136.06K	$13.11M	$2.57M
2515	Dog Wif Nunchucks NINJA	$0.002568 ₿0.00000017	0.28	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.76K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2516	Dvision Network DVI	$0.01038 ₿0.00000051	-0.34	$2.56M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$262.54K ₿14.52	$10.38M ₿514.95	$2.56M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01201 ₿0.00000012	$0.003966 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	LEOX LEOX	$0.0505 ₿0.000017	1.31	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$33.8K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2519	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2520	TLX TLX	$0.04359	0.58	$2.54M	$0.04455	$0.04306	$2.19	$3.05M	$2.54M
2521	Strike STRIKE	$0.1411	-2.32	$2.54M	$0.1537	$0.1411	$4.58K	$3.53M	$2.54M
2522	Music by Virtuals MUSIC	$0.002539	15.50	$2.53M	$0.003137	$0.002003	$95.02K	$2.53M	$2.53M
2523	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	Defactor FACTR	$0.02079 ₿0.0000027	-1.16	$2.53M ₿310.35	$0.02144 ₿0.0000028	$0.02079 ₿0.0000026	$56.15K ₿7.21	$6.23M ₿816.11	$2.53M ₿310.35
2526	Javsphere JAV	$0.009465	0.06	$2.53M	$0.009698	$0.009457	$31.64K	$7.63M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Rifampicin $RIF	$0.00253	-3.52	$2.53M	$0.002754	$0.002536	$9.34M	$2.53M	$2.53M
2530	Altair AIR	$0.006455 ₿0.00000050	0.39	$2.54M ₿197.5	$0.006743 ₿0.00000050	$0.006255 ₿0.00000048	$25.66K ₿0.27	$3.06M ₿237.39	$2.54M ₿197.5
2531	Crypto.com Bridged DAI (Cronos) DAI	$0.9967	-0.32	$2.5M	$1	$0.9955	$3.21K	$2.5M	$2.5M
2532	Skibidi Toilet SKBDI	$0.03342	-6.45	$2.51M	$0.03692	$0.03127	$509.35K	$2.51M	$2.51M
2534	DUKO DUKO	$0.0002508 ₿0.000000021	-10.02	$2.5M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$247.58K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2535	Cyberperp CYB	$1.31	6.83	$2.5M	$1.35	$1.23	$91.05K	$13.13M	$2.5M
2538	Bozo Benk BOZO	$0.003121 ₿0.00000032	-5.54	$2.5M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$6.38K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.14	$2.48M	$0.1386	$0.1375	$85.32K	$13.78M	$2.48M
2543	Nostra NSTR	$0.0249	0.14	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$36.39K ₿0	$2.49M	$2.49M
2544	Agent YP by Virtuals AIYP	$0.002486	16.86	$2.48M	$0.002705	$0.002115	$6.72K	$2.48M	$2.48M
2546	Frodo the Virtual Samurai FROG	$0.0004954	8.09	$2.48M	$0.0004969	$0.0004583	$211.84K	$2.48M	$2.48M
2547	Iron Bank EURO IBEUR	$0.8228 ₿0.000015	0.57	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8171 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}