Ergebnisseite 21 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2776	Arcana Network XAR	$0.004615 ₿0.0000027	-2.77	$2.36M ₿0	$0.004755 ₿0.0000028	$0.004551 ₿0.0000026	$332.71K ₿67.02	$4.62M	$2.36M ₿0
2777	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2778	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	0.33	$2.36M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$12.13K ₿0.74	$2.79M ₿87.86	$2.36M ₿71.84
2779	Elastic Finance Token EEFI	$40.4	0.58	$2.35M	$40.66	$39.63	$5.54K	$2.35M	$2.35M
2782	Paladin PAL	$0.1218 ₿0.0000020	-0.83	$2.34M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$5.12K ₿0.01	$6.09M ₿105.23	$2.34M ₿31.16
2783	Kitten Haimer KHAI	$0.04332 ₿0.000021	-9.37	$2.34M ₿0	$0.04786 ₿0.000025	$0.04228 ₿0.000018	$19.57K ₿8.14	$2.34M ₿1.19K	$2.34M ₿0
2784	Qi Dao QI	$0.01592 ₿0.00000063	-1.25	$2.33M ₿52.98	$0.01612	$0.01564	$4.63 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2787	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9704 ₿0.0000092	$0.7607 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2788	Realis Worlds REALIS	$0.002437	0.55	$2.33M	$0.002496	$0.002279	$494.52K	$2.44M	$2.33M
2791	Kompete KOMPETE	$0.003432 ₿0.00000049	-2.46	$2.32M ₿332.5	$0.003548 ₿0.00000050	$0.003382 ₿0.00000049	$8.15K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2792	Spice SFI	$28.94 ₿0.00048	4.56	$2.32M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$153.23K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2793	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.11	$2.31M	$1	$0.9972	$856.69K	$2.31M	$2.31M
2794	Juicebox JBX	$0.001246 ₿0.000000045	-0.92	$2.31M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$26.79 ₿0.07	$2.39M ₿93.34	$2.31M ₿89.26
2795	MOAI MOAI	$0.02315 ₿0.00000039	-1.29	$2.31M ₿0	$0.02356 ₿0.00000040	$0.0219 ₿0.00000035	$4.39K ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2798	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1016 ₿0.00000096	$0.06693 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	Stride Staked TIA STTIA	$2.03 ₿0.00016	-0.67	$2.3M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$544.05 ₿5.39	$2.3M	$2.3M ₿0
2803	OpenOcean OOE	$0.004542 ₿0.00000029	-1.91	$2.29M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$260.14K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2804	Eliza ELIZA	$0.002284	3.17	$2.29M	$0.002346	$0.002172	$1.55M	$2.29M	$2.29M
2807	LibertAI LTAI	$0.1396	-0.87	$2.28M	$0.1408	$0.1394	$203.01	$3.22M	$2.28M
2808	Banano BAN	$0.001422 ₿0.00000011	0.27	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.24K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2809	AIPad AIPAD	$0.01183 ₿0.0000021	-0.03	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$223.14K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2810	MaidSafeCoin EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2812	Chickencoin CHKN	$0.00000003291 ₿0.0000000000072	3.80	$2.27M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$102.39K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2813	Nostra NSTR	$0.02268	-1.91	$2.27M	$0.02312 ₿0.	$0.02203 ₿0.	$6.91K ₿0	$2.27M	$2.27M
2814	Hapi HAPI	$3.1 ₿0.00037	-0.95	$2.27M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.46K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2815	DucatusX DUCX	$0.00814 ₿0.000000086	-0.31	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.65K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2816	Serenity SERSH	$0.05585 ₿0.0000090	2.97	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$1.12M ₿105.58	$5.54M ₿899.69	$2.26M ₿39.65
2817	Ben the Dog BENDOG	$0.002262	-1.39	$2.26M	$0.002294	$0.00222	$335.37K	$2.26M	$2.26M
2820	AI Network AIN	$0.008373 ₿0.00000054	2.95	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008125 ₿0.00000053	$73.6K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2821	FAYA FAYA	$0.0000002109 ₿0.0000000000032	1.63	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.52K ₿0.85	$21.1M ₿328.74	$2.25M ₿33.8
2822	Balance Tokens BALN	$0.08524 ₿0.0000028	-1.59	$2.25M ₿0	$0.08702 ₿0.0000029	$0.0846 ₿0.0000028	$6.74K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2824	Rizzmas RIZZMAS	$0.000004519	-4.87	$2.24M	$0.00000475	$0.000004429	$373.84K	$2.24M	$2.24M
2826	TOP Network TOP	$0.000152 ₿0.0000000040	-0.01*	$2.24M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$723.4K ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2827	ApeScreener APES	$0.0224	-17.31	$2.24M	$0.02713	$0.02198	$22.71K	$2.24M	$2.24M
2828	Skyhash SKH	$0.1136	38.64	$2.24M	$0.1147	$0.08195	$79.46K	$11.25M	$2.24M
2829	Vexanium VEX	$0.002236 ₿0.000000021	-1.60	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.37K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2830	Nile NILE	$0.4966 ₿0.000025	-0.36	$2.24M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$4.83K ₿2.06	$7.43M ₿129.7	$2.24M ₿0
2831	Matr1x Fire FIRE	$0.03342 ₿0.000015	-8.17	$2.23M ₿141.09	$0.03639 ₿0.000016	$0.03114 ₿0.000015	$1.21M ₿172.71	$32.31M ₿2.76K	$2.23M ₿141.09
2835	Woman Yelling At Cat WYAC	$0.002235	7.34	$2.16M	$0.002475	$0.002051	$52.13K	$2.16M	$2.16M
2836	Polytrader by Virtuals POLY	$0.002216	-5.54	$2.21M	$0.002355	$0.001982	$61.15K	$2.21M	$2.21M
2837	Habibi (Sol) HABIBI	$0.002224	-25.90	$2.22M	$0.003002	$0.00211	$150.68K	$2.22M	$2.22M
2840	TITAN TITAN	$0.08349	-3.26	$2.2M	$0.08661	$0.08213	$2.37K	$3.34M	$2.2M
2842	SAD HAMSTER HAMMY	$0.002199 ₿0.000000034	16.59	$2.2M ₿0	$0.002471 ₿0.000000059	$0.001866 ₿0.000000021	$500.18K ₿6.32	$2.2M ₿34.61	$2.2M ₿0
2845	Top Hat HAT	$0.002216	-3.54	$2.19M	$0.002322	$0.002011	$1.86M	$2.19M	$2.19M
2846	MongCoin MONG	$0.000000003189 ₿0.00000000000025	-2.21	$2.2M ₿0	$0.000000003269 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$341.43K ₿33.26	$2.2M	$2.2M ₿0
2850	Data Lake LAKE	$0.001427 ₿0.00000033	11.02	$2.19M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$49.43K ₿3.19	$3.57M ₿840.17	$2.19M ₿303.09
2851	AgentAlgo AGENT	$0.1059	16.08	$2.22M	$0.106	$0.0904	$53.49K	$2.22M	$2.22M
2852	Ridotto RDT	$0.006946 ₿0.00000070	-0.65	$2.19M ₿224.83	$0.007005 ₿0.00000073	$0.006926 ₿0.00000059	$89.36K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2853	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2854	Kizuna KIZUNA	$0.000000002272 ₿0.00000000000022	6.41	$2.18M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$110.24K ₿2.75	$2.18M ₿213.6	$2.18M ₿213.6
2858	International Stable Currency ISC	$1.95 ₿0.000024	-0.60	$2.17M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.68K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2859	FOMO FOMO	$0.00002169	-1.84	$2.17M	$0.00002282	$0.00002139	$367.93K	$2.17M	$2.17M
2860	Particl PART	$0.1444 ₿0.0000053	-0.51	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1444 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2861	Minted MTD	$0.00933 ₿0.00000073	-0.80	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$785.18 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2862	ProtoKOLs KOL	$0.2169	12.80	$2.17M	$0.2191	$0.1899	$16.73K	$2.17M	$2.17M
2863	Urolithin A $URO	$0.00217	1.12	$2.16M	$0.002214	$0.002129	$2.42M	$2.16M	$2.16M
2864	Octavia VIA	$0.0252 ₿0.000015	1.41	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$117.26K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2866	Boop BOOP	$0.00002163 ₿0.0000000060	-0.25	$2.15M ₿0	$0.00002173 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.12K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2868	Mirror Protocol MIR	$0.01369 ₿0.0000010	-2.49	$2.14M ₿165.81	$0.0155 ₿0.0000011	$0.01366 ₿0.0000010	$66.31K ₿5.82	$5.07M ₿393.75	$2.14M ₿165.81
2869	Rubic RBC	$0.01068 ₿0.00000050	-2.81	$2.16M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$372.09K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2870	EverRise RISE	$0.00002996 ₿0.0000000017	-0.18	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.65 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2871	RNT RNT	$0.002141	-2.32	$2.12M	$0.002266	$0.002085	$26.1K	$2.12M	$2.12M
2872	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.49	$2.14M	$1.02	$0.9747	$4.78K	$2.14M	$2.14M
2873	Cakepie CKP	$0.543 ₿0.00014	5.86	$2.14M ₿295.73	$0.5624 ₿0.00014	$0.5092 ₿0.00014	$159.51K ₿6.25	$5.42M ₿1.48K	$2.14M ₿295.73
2874	Cashaa CAS	$0.002943 ₿0.000000060	5.29	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002795 ₿0.000000056	$4.83K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2876	Furmula FURM	$0.00284	-3.09	$2.14M	$0.003008	$0.00277	$490.65K	$2.63M	$2.14M
2877	Verse VERSE	$0.00006053 ₿0.0000000052	-5.29	$2.14M ₿67.47	$0.00006391 ₿0.0000000055	$0.00005957 ₿0.0000000051	$20.93K ₿1.42	$11.77M ₿1.02K	$2.14M ₿67.47
2879	QBX QBX	$0.001542	-8.65	$2.13M	$0.001815	$0.001463	$136.39K	$2.13M	$2.13M
2880	Defactor FACTR	$0.01748 ₿0.0000027	-0.38	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.62K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2881	OSMI OSMI	$0.00936	-19.27	$2.12M	$0.01462	$0.009281	$54.95K	$2.44M	$2.12M
2882	SERO SERO	$0.004864 ₿0.000000067	-1.38	$2.15M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$159.48K ₿6.42	$3.2M ₿43.55	$2.15M ₿27.76
2883	Mey Network MEY	$0.02433	-0.94	$2.12M	$0.02498	$0.02389	$143.32K	$55.77M	$2.12M
2884	LOULOU LOULOU	$0.002119	-2.96	$2.12M	$0.002184	$0.002102	$249.32K	$2.12M	$2.12M
2885	Shieldeum SDM	$0.00803	-1.26	$2.12M	$0.008151	$0.008005	$151.75K	$8.03M	$2.12M
2886	Optimus AI OPTI	$0.02119 ₿0.0000041	-0.10	$2.12M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$87.38K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2887	Poolz Finance POOLX	$0.4095 ₿0.000081	-0.60	$2.1M ₿399.74	$0.4165 ₿0.000081	$0.4066 ₿0.000075	$245.15K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2888	K9 Finance DAO KNINE	$0.00000322 ₿0.0000000011	-1.81	$2.11M ₿0	$0.000003329 ₿0.0000000013	$0.00000317 ₿0.0000000011	$173.88K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2890	Signum SIGNA	$0.0009682 ₿0.000000018	0.61	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009602 ₿0.000000018	$3.99K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2891	Iron Bank EURO IBEUR	$0.7042 ₿0.000015	-0.56	$2.11M ₿235.82	$0.7084 ₿0.000015	$0.6991 ₿0.000015	$701.5 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2892	GAM3S.GG G3	$0.004548 ₿0.0000026	2.17	$2.11M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$589.53K ₿93.69	$4.55M ₿2.66K	$2.11M ₿0
2894	Autonomous Virtual Beings AVB	$0.002112	7.81	$2.11M	$0.002112	$0.001949	$418K	$2.11M	$2.11M
2895	We Love Tits TITS	$0.002109	5.27	$2.1M	$0.002371	$0.001986	$249.29K	$2.1M	$2.1M
2899	Stable STABLE	$2.1 ₿0.00010	-2.62	$2.1M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$1.75 ₿0.06	$2.1M	$2.1M ₿0
2900	Talken TALK	$0.007677 ₿0.0000036	17.71	$1.96M ₿724.25	$0.008204 ₿0.0000036	$0.006364 ₿0.0000034	$286.96K ₿1.31	$3.74M ₿1.78K	$1.96M ₿724.25
2902	Moonsama SAMA	$0.002806 ₿0.00000025	-11.69	$2.09M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$45.62K ₿1.36	$2.81M ₿251.16	$2.09M ₿135.53
2905	AVINOC AVINOC	$0.01251 ₿0.0000015	2.96	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2907	FXN FXN	$0.002316	40.21	$2.09M	$0.002363	$0.001537	$308.62K	$2.32M	$2.09M
2908	Dog Wif Nunchucks NINJA	$0.002084 ₿0.00000017	1.95	$1.98M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.7K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2910	XAYA WCHI	$0.03618 ₿0.0000011	-1.59	$2.09M ₿65.79	$0.03679 ₿0.0000011	$0.03527 ₿0.0000011	$2K ₿0.26	$2.8M ₿88.29	$2.09M ₿65.79
2912	Tate Terminal TATE	$0.00215	9.43	$2.08M	$0.002046	$0.001861	$89.86K	$2.08M	$2.08M
2913	KARAT Galaxy KARAT	$0.02269	-5.38	$2.07M	$0.02398	$0.02215	$866.67	$2.07M	$2.07M
2914	Pigcoin PIG	$0.000000721 ₿0.00000000050	2.10	$2.06M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$96.79K ₿3.11K	$2.06M ₿1.52K	$2.06M ₿0
2920	Defit DEFIT	$0.06537 ₿0.0000030	-1.01	$2.04M ₿85.4	$0.06637 ₿0.0000031	$0.06446 ₿0.0000030	$378.29 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2921	Kunji Finance KNJ	$0.04635 ₿0.0000037	25.85	$2.04M ₿68.99	$0.04852 ₿0.0000064	$0.03681 ₿0.0000035	$111.81K ₿0.95	$4.64M ₿374.49	$2.04M ₿68.99
2922	TLX TLX	$0.03517	0.29	$2.04M	$0.03554	$0.03445	$28.13	$2.45M	$2.04M
2924	Evmos EVMOS	$0.003982 ₿0.0000010	-1.73	$2.04M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$181.81K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2925	Presearch PRE	$0.003442 ₿0.00000030	-0.67	$2.03M ₿162.64	$0.003515 ₿0.00000030	$0.003426 ₿0.00000029	$4.42K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2926	Swan Chain SWAN	$0.01422	-1.63	$2.03M	$0.01455	$0.01414	$183.98K	$14.23M	$2.03M
2927	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-0.99	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$97.13K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2932	VOI Network VOI	$0.001053	-0.84	$2.02M	$0.001065	$0.001039	$271.46	$10.54M	$2.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}