Ergebnisseite 21 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	Rainbow Bridged DAI (Near Protocol) DAI	$0.9983	1.25	$2.12M	$1.01	$0.981	$3.8K	$2.12M	$2.12M
2847	Tidecoin TDC	$0.1135	-13.53	$2.11M	$0.1312	$0.1127	$281.65	$2.11M	$2.11M
2848	XCAD Network XCAD	$0.02851 ₿0.000014	-4.84	$2.12M ₿755.38	$0.02996 ₿0.000015	$0.02833 ₿0.000014	$512.14K ₿94.35	$5.57M ₿2.92K	$2.12M ₿755.38
2850	Xend Finance RWA	$0.01059 ₿0.0000033	0.09	$2.12M ₿395.27	$0.01062 ₿0.0000036	$0.0105 ₿0.0000033	$79.88K ₿13.89	$2.12M ₿676.28	$2.12M ₿395.27
2853	M3M3 M3M3	$0.002128	-1.99	$2.13M	$0.00218	$0.002074	$4.56K	$2.13M	$2.13M
2854	Chainge Finance XCHNG	$0.004272 ₿0.0000033	3.57	$2.11M ₿1.67K	$0.004762 ₿0.0000034	$0.003808 ₿0.0000033	$2.12K ₿63.47	$5.13M ₿4.05K	$2.11M ₿1.67K
2855	Fud the Pug FUD	$0.00000003683 ₿0.0000000000061	-0.16	$2.12M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003651 ₿0.0000000000056	$164.95K ₿22.64	$2.78M ₿616.68	$2.12M ₿0
2856	Mynth MNT	$0.04863	0.54	$2.11M	$0.04941	$0.04682	$62.13	$4.86M	$2.11M
2859	Dopex Rebate Token RDPX	$1.54 ₿0.000077	0.18	$2.1M ₿105.92	$1.55 ₿0.000080	$1.51 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2863	Smart Layer Network SLN	$0.02732 ₿0.000045	-1.34	$2.09M ₿729.86	$0.02822 ₿0.000049	$0.02731 ₿0.000044	$153.01K ₿41.66	$2.74M ₿4.6K	$2.09M ₿729.86
2864	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-0.17	$2.08M ₿50.38	$0.01841 ₿0.00000044	$0.01828 ₿0.00000043	$176.75K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2866	Iron Bank EURO IBEUR	$0.6962 ₿0.000015	-1.14	$2.09M ₿235.82	$0.7048 ₿0.000015	$0.6942 ₿0.000015	$2.22K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2870	Impermax IBEX	$0.02873 ₿0.00000052	-0.75	$2.08M ₿0	$0.02901 ₿0.00000052	$0.02817 ₿0.00000051	$2.12 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2871	EverRise RISE	$0.00002905 ₿0.0000000017	-2.02	$2.08M ₿128.62	$0.00002966 ₿0.0000000019	$0.000029 ₿0.0000000017	$458.43 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2873	Paladin PAL	$0.1079 ₿0.0000020	-0.11	$2.08M ₿31.16	$0.1093 ₿0.0000021	$0.1063 ₿0.0000020	$1.05K ₿0.01	$5.4M ₿105.23	$2.08M ₿31.16
2874	SelfieDogCoin SELFIE	$0.002072	3.75	$2.08M	$0.002143	$0.001917	$136.42K	$2.08M	$2.08M
2875	Poolz Finance POOLX	$0.3984 ₿0.000081	0.37	$2.04M ₿399.74	$0.4055 ₿0.000081	$0.386 ₿0.000075	$129.99K ₿17.19	$2.19M ₿447.56	$2.04M ₿399.74
2876	Defactor FACTR	$0.01693 ₿0.0000027	0.25	$2.06M ₿310.35	$0.01716 ₿0.0000028	$0.01661 ₿0.0000026	$93.2K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2878	Data Ownership Protocol DOP	$0.000196	-4.36	$2.07M	$0.0002056	$0.0001958	$2.65M	$4.58M	$2.07M
2880	MagicCraft MCRT	$0.000407 ₿0.000000032	-2.13	$2.05M ₿135.45	$0.0004161 ₿0.000000039	$0.0004071 ₿0.000000032	$498.3K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2881	Doland Tremp TREMP	$0.02073 ₿0.0000098	-4.41	$2.06M ₿0	$0.02177 ₿0.000011	$0.02044 ₿0.0000096	$516.74K ₿19.67	$2.06M	$2.06M ₿0
2883	Crash On Base CRASH	$0.002144	0.70	$2.05M	$0.002151	$0.002072	$1.88K	$2.05M	$2.05M
2884	Mirror Protocol MIR	$0.01314 ₿0.0000010	1.35	$2.05M ₿165.81	$0.01319 ₿0.0000011	$0.01221 ₿0.0000010	$64.62K ₿5.82	$4.87M ₿393.75	$2.05M ₿165.81
2885	MarsDAO MDAO	$0.02599 ₿0.0000025	5.04	$2.04M ₿194.87	$0.02641 ₿0.0000025	$0.02473 ₿0.0000023	$266.76K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2886	Skyhash SKH	$0.1031	-1.64	$2.02M	$0.1053	$0.1007	$49.47K	$10.16M	$2.02M
2887	BlueMove MOVE	$0.009353 ₿0.0000010	-3.65	$2.03M ₿138.65	$0.009959 ₿0.0000014	$0.009134 ₿0.00000094	$54.94K ₿0.83	$2.81M ₿314.51	$2.03M ₿138.65
2888	Chinese Doge Wow CHIDO	$0.002231	-21.73	$2.12M	$0.00285	$0.001929	$107.62K	$2.12M	$2.12M
2889	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2890	DePay DEPAY	$0.3048 ₿0.0000029	-0.77	$2.03M ₿19.76	$0.3072	$0.1404	$68.66 ₿0	$17.39M ₿169.25	$2.03M ₿19.76
2891	Bridged TrueUSD TUSD	$0.9996 ₿0.000014	-0.02	$2.03M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$3.08K ₿0.03	$2.03M	$2.03M ₿0
2893	Optim Finance O	$0.1153	5.22	$2.03M	$0.1158	$0.109	$2.73K	$2.88M	$2.03M
2894	Furmula FURM	$0.00268	-3.60	$2.02M	$0.00279	$0.00263	$274.54K	$2.48M	$2.02M
2895	Pikamoon PIKA	$0.0001133 ₿0.000000027	7.79	$2.02M ₿0	$0.0001125 ₿0.000000028	$0.0001025 ₿0.000000024	$92.82K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2898	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2900	PLEARN PLN	$0.02229 ₿0.0000018	-1.23	$2.02M ₿153.8	$0.0238 ₿0.0000019	$0.02228 ₿0.0000018	$53.4K ₿1.08	$7.67M ₿647.65	$2.02M ₿153.8
2901	XANA XETA	$0.0004107 ₿0.00000013	-16.44	$2.02M ₿295	$0.0005025 ₿0.00000015	$0.0004045 ₿0.00000011	$443.56K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2903	KARAT Galaxy KARAT	$0.02206	-0.91	$2.01M	$0.02243	$0.02131	$1.78K	$2.01M	$2.01M
2904	Dogechain DC	$0.00004288 ₿0.000000011	-4.90	$2M ₿331.9	$0.00004508 ₿0.000000012	$0.00004234 ₿0.000000011	$161.11K ₿38.95	$7.27M ₿2.01K	$2M ₿331.9
2905	Mazze MAZZE	$0.0007662 ₿0.00000012	1.19	$2.02M ₿308.6	$0.0007732 ₿0.00000014	$0.00075 ₿0.000000077	$48.71K ₿29.65	$3.74M ₿585.1	$2.02M ₿308.6
2906	PINO PINO	$0.002043	1.51	$2.02M	$0.002057	$0.001917	$9.85K	$2.02M	$2.02M
2907	NanoByte NBT	$0.001557 ₿0.000000036	1.26	$2.01M ₿46.71	$0.001587 ₿0.000000037	$0.001482 ₿0.000000034	$193.26K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2909	Gala Music MUSIC	$0.01328 ₿0.0000017	-1.35	$2M ₿184.09	$0.0135 ₿0.0000017	$0.01303 ₿0.0000017	$149.63K ₿94	$2M ₿184.09	$2M ₿184.09
2910	Presearch PRE	$0.003391 ₿0.00000030	-1.16	$2M ₿162.64	$0.003452 ₿0.00000030	$0.00333 ₿0.00000029	$3.81K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2912	Stable STABLE	$2.01 ₿0.00010	5.16	$2.01M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$19.37 ₿0.06	$2.01M	$2.01M ₿0
2914	OpenOcean OOE	$0.00395 ₿0.00000029	-1.94	$1.99M ₿148.08	$0.00407 ₿0.00000029	$0.003915 ₿0.00000029	$178.65K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2916	Phil PHIL	$0.001982	-2.75	$1.98M	$0.002043	$0.001948	$723.36K	$1.98M	$1.98M
2917	DeFi DEFI	$0.002052 ₿0.0000020	0.28	$2.02M ₿352.18	$0.002058 ₿0.0000022	$0.001973 ₿0.0000020	$747.41K ₿9.12	$2.05M ₿2.07K	$2.02M ₿352.18
2918	Celer Bridged WETH (Conflux) WETH	$2,496.45	-1.10	$1.99M	$2,530.04	$2,486.57	$10.9K	$1.99M	$1.99M
2922	Signum SIGNA	$0.0009088 ₿0.000000018	-0.02	$1.98M ₿40.92	$0.0009094 ₿0.000000019	$0.0008973 ₿0.000000018	$37.01K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2923	TLX TLX	$0.03399	-0.90	$1.98M	$0.0343	$0.03379	$1.36	$2.38M	$1.98M
2924	TOP Network TOP	$0.000134 ₿0.0000000040	-2.21	$1.98M ₿16.57	$0.000141 ₿0.0000000041	$0.000133 ₿0.0000000038	$308.39K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
2925	Ridotto RDT	$0.00628 ₿0.00000070	0.15	$1.98M ₿224.83	$0.006289 ₿0.00000073	$0.006263 ₿0.00000059	$75.28K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2926	LEO LEO	$0.0002117 ₿0.000000022	-8.52	$1.99M ₿215.45	$0.0002314 ₿0.000000025	$0.0002057 ₿0.000000022	$112.5K ₿3.18	$2.1M ₿226.78	$1.99M ₿215.45
2927	Keep3rV1 KP3R	$4.38 ₿0.0014	-3.32	$1.96M ₿763.75	$4.55 ₿0.0015	$4.27 ₿0.0013	$138.1K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2928	Dork Lord DORKY	$0.02791	-7.58	$2M	$0.0302	$0.02662	$444.25K	$2M	$2M
2929	Dog Wif Nunchucks NINJA	$0.001966 ₿0.00000017	-9.82	$1.97M ₿0	$0.002184 ₿0.00000018	$0.00194 ₿0.00000016	$10.93K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2934	DappRadar RADAR	$0.001313 ₿0.00000012	1.40	$1.96M ₿144.26	$0.001318 ₿0.00000013	$0.001272 ₿0.00000012	$147.45K ₿7.41	$13.13M ₿1.28K	$1.96M ₿144.26
2935	Cashaa CAS	$0.002678 ₿0.000000060	16.40	$1.94M ₿43.87	$0.003303 ₿0.000000060	$0.002063 ₿0.000000056	$57.41K ₿0.95	$2.68M ₿60.44	$1.94M ₿43.87
2938	Milady Wif Hat LADYF	$0.000001889	-0.69	$1.89M	$0.000001959	$0.00000185	$76.54K	$1.89M	$1.89M
2939	XAYA WCHI	$0.03389 ₿0.0000011	-3.21	$1.95M ₿65.79	$0.03502 ₿0.0000011	$0.03351 ₿0.0000011	$1.08K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2942	Alpaca Finance ALPACA	$0.01253 ₿0.0000034	-1.60	$1.9M ₿517.27	$0.01289 ₿0.0000035	$0.01249 ₿0.0000034	$2.28M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2943	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004653 ₿0.000000043	$0.004453 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2944	Metaverse Index MVI	$16.07 ₿0.00066	7.05	$1.94M ₿109.33	$16.38 ₿0.00069	$14.17 ₿0.00065	$55.3 ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
2945	LAIKA the Cosmodog LAIKA	$0.00000193	0.60	$1.93M	$0.000002009	$0.000001889	$27.67K	$1.93M	$1.93M
2950	Ajna Protocol AJNA	$0.002461 ₿0.00000086	2.01	$1.89M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$51.47K ₿0.27	$2.42M ₿864.36	$1.89M ₿7.23
2952	GAM3S.GG G3	$0.004094 ₿0.0000026	-1.30	$1.9M ₿0	$0.00422 ₿0.0000032	$0.003981 ₿0.0000026	$919.69K ₿93.69	$4.09M ₿2.66K	$1.9M ₿0
2953	Mumu MUMU	$0.000000002787 ₿0.00000000000018	1.71	$1.91M ₿0	$0.000000002814 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$63.85K ₿0.59	$1.91M ₿189.03	$1.91M ₿0
2954	BuildAI BUILD	$0.2163 ₿0.0000080	24.64	$1.92M ₿71.13	$0.2199 ₿0.0000084	$0.1653 ₿0.0000063	$26.21K ₿2.4	$2.16M ₿80.24	$1.92M ₿71.13
2957	Cellana Finance CELL	$0.006002 ₿0.00000099	-4.14	$1.91M ₿0	$0.006277 ₿0.0000010	$0.005993 ₿0.00000098	$103.2K ₿14.39	$6.5M ₿1.02K	$1.91M ₿0
2960	Charles the Chad CHAD	$0.001897	-4.40	$1.9M	$0.001984	$0.00189	$992.32	$1.9M	$1.9M
2961	SERO SERO	$0.004301 ₿0.000000067	2.02	$1.89M ₿27.76	$0.004303 ₿0.000000067	$0.004137 ₿0.000000065	$173.07K ₿6.42	$2.82M ₿43.55	$1.89M ₿27.76
2965	Stride Staked TIA STTIA	$1.67 ₿0.00016	-4.69	$1.89M ₿0	$1.76 ₿0.00016	$1.66 ₿0.00016	$1.62K ₿5.39	$1.89M	$1.89M ₿0
2966	Populous PPT	$0.05213 ₿0.00000073	-7.49	$1.89M ₿26.78	$0.05804 ₿0.00000096	$0.0519 ₿0.00000063	$318.63 ₿4.74	$2.78M ₿39.36	$1.89M ₿26.78
2969	OSCAR OSCAR	$0.002121	-18.01	$1.91M	$0.002588	$0.002093	$232.85K	$1.91M	$1.91M
2970	GAMEE GMEE	$0.001374 ₿0.00000026	-2.29	$1.87M ₿177	$0.00141 ₿0.00000027	$0.001361 ₿0.00000026	$231.01K ₿11	$4.37M ₿840.1	$1.87M ₿177
2971	Mt Pelerin Shares MPS	$3.68 ₿0.000074	3.93	$1.84M ₿37.34	$3.71 ₿0.000074	$3.54 ₿0.000063	$346.24 ₿0.04	$36.83M ₿746.85	$1.84M ₿37.34
2972	VOI Network VOI	$0.0009665	-1.80	$1.86M	$0.0009852	$0.0009477	$830.22	$9.67M	$1.86M
2974	Shiba Predator QOM	$0.000000003105 ₿0.00000000000072	-0.76	$1.86M ₿435	$0.000000003146 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$1.46K ₿0.81	$1.86M ₿435	$1.86M ₿435
2978	ritestream RITE	$0.002686 ₿0.00000069	-0.38	$1.86M ₿126.4	$0.002711 ₿0.00000072	$0.002682 ₿0.00000063	$116.16K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2979	Octavia VIA	$0.0208 ₿0.000015	1.33	$1.84M ₿227.94	$0.02093 ₿0.000017	$0.02048 ₿0.000015	$85.53K ₿8.95	$2.06M ₿1.59K	$1.84M ₿227.94
2980	DeHub DHB	$0.000391 ₿0.000000025	-1.74	$1.86M ₿83.48	$0.0003988 ₿0.000000028	$0.0003664 ₿0.000000024	$2.68K ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
2981	WiFi Map WIFI	$0.003112 ₿0.0000018	-3.66	$1.84M ₿566.16	$0.003294 ₿0.0000019	$0.003085 ₿0.0000018	$20.13K ₿12.9	$3.12M ₿1.84K	$1.84M ₿566.16
2983	WPAY WPAY	$0.1551	-0.70	$1.85M	$0.157	$0.155	$497.4K	$1.55B	$1.85M
2984	Minted MTD	$0.007944 ₿0.00000073	-1.22	$1.85M ₿144.89	$0.008081 ₿0.00000076	$0.007897 ₿0.00000071	$802.25 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2985	Floppa FLOPPA	$0.001855	-12.10	$1.86M	$0.002111	$0.001835	$11.06K	$1.86M	$1.86M
2987	e-Money NGM	$0.02325 ₿0.00000015	2.97	$1.84M ₿12.48	$0.02346 ₿0.00000016	$0.02196 ₿0.00000015	$703.48 ₿0.04	$3.2M ₿21.71	$1.84M ₿12.48
2988	Nexus NXS	$0.02285 ₿0.00000046	16.95	$1.84M ₿36.6	$0.02285 ₿0.00000046	$0.01948 ₿0.00000042	$230.51 ₿0.01	$1.84M ₿36.6	$1.84M ₿36.6
2990	AIPad AIPAD	$0.009591 ₿0.0000021	-0.62	$1.85M ₿212.75	$0.009693 ₿0.0000023	$0.009428 ₿0.0000021	$232.91K ₿8.04	$1.91M ₿428.61	$1.85M ₿212.75
2991	Crust Network CRU	$0.0669 ₿0.000019	1.46	$1.79M ₿594.4	$0.06772 ₿0.000021	$0.06526 ₿0.000019	$252.24K ₿18.48	$2.34M ₿624.17	$1.79M ₿594.4
2993	Evmos EVMOS	$0.003548 ₿0.0000010	2.99	$1.82M ₿511.62	$0.003568 ₿0.0000010	$0.003399 ₿0.0000010	$155.75K ₿15.07	$3.55M ₿1.03K	$1.82M ₿511.62
2994	Lumerin LMR	$0.002819 ₿0.0000010	-0.75	$1.78M ₿638.35	$0.002905 ₿0.0000011	$0.002817 ₿0.00000095	$80.83K ₿3.94	$2.82M ₿1.05K	$1.78M ₿638.35
2995	Optimus AI OPTI	$0.01909 ₿0.0000041	4.44	$1.77M ₿419.12	$0.01854 ₿0.0000046	$0.0172 ₿0.0000040	$79.95K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
2997	RNT RNT	$0.001813	-1.56	$1.81M	$0.001859	$0.001791	$16.29K	$1.81M	$1.81M
2998	Urolithin A $URO	$0.001809	1.57	$1.81M	$0.001848	$0.00171	$2.4M	$1.81M	$1.81M
2999	ISKRA Token ISK	$0.004511 ₿0.0000036	-0.23	$1.81M ₿513.66	$0.004537 ₿0.0000036	$0.004492 ₿0.0000034	$146.6K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
3000	Agent YP by Virtuals AIYP	$0.001799	-4.04	$1.8M	$0.00188	$0.001767	$3.65K	$1.8M	$1.8M
3001	Wrapped QOM WQOM	$0.00000001443	-10.49	$1.82M	$0.00000001619	$0.00000001177	$41K	$8.66M	$1.82M
3002	Mint Club MINT	$0.00000157 ₿0.000000000095	2.16	$1.8M ₿109.87	$0.000001579 ₿0.00000000010	$0.000001529 ₿0.000000000093	$30.35 ₿2.13	$1.8M ₿109.87	$1.8M ₿109.87
3003	Kitten Haimer KHAI	$0.03425 ₿0.000021	-9.45	$1.84M ₿0	$0.03805 ₿0.000025	$0.03339 ₿0.000018	$14.23K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
3006	XDEFI XDEFI	$0.01376 ₿0.0000018	-1.11	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$46.89 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}