Ergebnisseite 21 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	AION 5100 AION	$0.123	-4.83	$2.58M	$0.1308	$0.1205	$7.66K	$2.58M	$2.58M
2375	Giko Cat GIKO	$0.2583	-2.51	$2.58M	$0.2651	$0.2516	$81.22K	$2.58M	$2.58M
2376	Chihuahua Chain HUAHUA	$0.00002328 ₿0.0000000025	-0.83	$2.58M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002284 ₿0.0000000024	$676.06K ₿3.84	$2.75M ₿262.69	$2.58M ₿257.04
2377	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	-0.06	$2.57M	$0.1431	$0.142	$64.58K	$14.26M	$2.57M
2378	Unibot UNIBOT	$2.57 ₿0.00026	-0.75	$2.57M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$105.07K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2380	Qmall QMALL	$0.03623 ₿0.00000099	-1.88	$2.56M ₿69.97	$0.03698 ₿0.0000010	$0.03617 ₿0.00000096	$14.44K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2381	Winnie the Poodle WINNIE	$0.002556	-0.14	$2.56M	$0.002603	$0.002491	$3.69K	$2.56M	$2.56M
2382	Rai Reflex Index RAI	$3.07 ₿0.000041	0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.64K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2383	Piteas PTS	$0.03639 ₿0.0000013	-2.86	$2.55M ₿90.2	$0.0377 ₿0.0000014	$0.03601 ₿0.0000013	$828.98 ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
2384	Osmosis allSOL SOL	$120.13	-0.39	$2.56M	$121.79	$117.11	$57.16K	$2.56M	$2.56M
2385	LibertAI LTAI	$0.1652	1.22	$2.55M	$0.17	$0.152	$821.21	$3.46M	$2.55M
2387	BitShares BTS	$0.0009392 ₿0.000000055	1.74	$2.55M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.9K ₿14.83	$2.81M ₿167.72	$2.55M ₿151.75
2390	BobaCat PSPS	$0.004401 ₿0.00000064	-6.41	$2.54M ₿369.26	$0.004709 ₿0.00000071	$0.004289 ₿0.00000057	$87.48K ₿15.6	$2.54M ₿369.26	$2.54M ₿369.26
2391	Warped Games WARPED	$0.0003993 ₿0.000000022	0.67	$2.54M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$2.77K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2392	FARM FARM	$2.11	-2.98	$2.52M	$2.24	$2.1	$16.83K	$2.52M	$2.52M
2394	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2396	QBX QBX	$0.001828	-6.74	$2.52M	$0.001961	$0.001746	$30.4K	$2.52M	$2.52M
2397	ISKRA Token ISK	$0.006498 ₿0.0000036	-5.44	$2.53M ₿513.66	$0.006921 ₿0.0000036	$0.006424 ₿0.0000034	$7.41K ₿1.86	$6.5M ₿3.64K	$2.53M ₿513.66
2399	KPOP (kpop.fun) KPOP	$0.003818	-2.62	$2.47M	$0.004255	$0.003643	$4.78K	$3.74M	$2.47M
2400	VitaRNA VITARNA	$1.11	-0.39	$2.52M	$1.13	$1.09	$558.98	$5.55M	$2.52M
2401	Inspect INSP	$0.006224 ₿0.0000026	2.18	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$104.17K ₿98.88	$6.24M ₿2.66K	$2.53M ₿522.5
2402	TG.Casino TGC	$0.114 ₿0.0000051	3.17	$2.51M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$120.25K ₿4.66	$9.24M ₿448.01	$2.51M ₿372.08
2403	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.59	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.79K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2404	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.03	$2.51M	$1.01	$0.9913	$2.53K	$2.51M	$2.51M
2405	Sage Universe SAGE	$0.00252	2.13	$2.52M	$0.002532	$0.002373	$3.92K	$2.52M	$2.52M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Doland Tremp TREMP	$0.02506 ₿0.0000098	-0.76	$2.52M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$344.72K ₿19.67	$2.52M	$2.52M ₿0
2408	Nostra NSTR	$0.025	0.09	$2.5M	$0.02515 ₿0.	$0.02431 ₿0.	$1.92K ₿0	$2.5M	$2.5M
2409	Doge Eat Doge OMNOM	$0.000000008023 ₿0.0000000000029	-10.77	$2.5M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008019 ₿0.0000000000029	$65.56K ₿30.55	$8.03M ₿3.01K	$2.5M ₿934.22
2410	Rkey RKEY	$0.007599	-0.30	$2.49M	$0.007633	$0.007522	$367.19K	$7.6M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05417 ₿0.00000064	$0.0536 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Talken TALK	$0.01061 ₿0.0000036	2.16	$2.49M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$164.08K ₿1.31	$5.31M ₿1.78K	$2.49M ₿724.25
2412	BONGO CAT BONGO	$0.002486 ₿0.000000018	-7.54	$2.49M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$37.95K ₿0.32	$2.49M ₿18.83	$2.49M ₿0
2413	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	-0.02	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.22K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2415	Roaring Kitty $ROAR	$0.00248	-3.21	$2.48M	$0.002574	$0.002462	$51.89K	$2.48M	$2.48M
2417	Banano BAN	$0.001547 ₿0.00000011	-8.34	$2.48M ₿173.45	$0.001692 ₿0.00000011	$0.001494 ₿0.00000010	$9.85K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2418	LEOX LEOX	$0.04882 ₿0.000017	0.78	$2.47M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$27.38K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2419	BoxBet BXBT	$0.02899 ₿0.0000026	3.00	$2.48M ₿201.19	$0.0295 ₿0.0000027	$0.02763 ₿0.0000026	$138.29K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2420	LikeCoin (ERC-20) LIKE	$0.001692 ₿0.000000026	1.08	$2.47M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$313.86 ₿0	$3.38M ₿52.2	$2.47M ₿36.12
2422	Wrapped Solana (Universal) USOL	$119.54	-0.64	$2.47M	$121.54	$116.86	$406.54K	$2.47M	$2.47M
2425	Hasbulla's Cat BARSIK	$0.002455	-4.65	$2.47M	$0.002592	$0.002445	$1.34M	$2.47M	$2.47M
2427	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.11	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$512.75K ₿34.21	$2.46M	$2.46M ₿0
2428	Dejitaru Tsuka TSUKA	$0.002459 ₿0.00000056	-2.98	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$68.73K ₿8.92	$2.46M ₿551	$2.46M ₿551
2430	BarnBridge BOND	$0.2516 ₿0.000059	-3.31	$2.45M ₿575.75	$0.2812 ₿0.000063	$0.2491 ₿0.000058	$495.2K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2431	Lumerin LMR	$0.003868 ₿0.0000010	5.71	$2.45M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.74K ₿3.94	$3.87M ₿1.05K	$2.45M ₿638.35
2433	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2434	ZBIT•BLUE•BITCOIN ZBIT	$0.1159 ₿0.000039	6.55	$2.43M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$1.76K ₿13.75	$2.43M ₿893.25	$2.43M ₿893.25
2435	PoolTogether POOL	$0.3382 ₿0.0000070	-3.48	$2.43M ₿41.19	$0.3518 ₿0.0000071	$0.3368 ₿0.0000068	$3.04K ₿0.05	$3.38M ₿70.88	$2.43M ₿41.19
2436	MASQ MASQ	$0.07072 ₿0.0000037	1.16	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.11K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2437	eUSD EUSD	$1.03 ₿0.000014	0.80	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.43K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2439	IPOR IPOR	$0.08487 ₿0.0000083	0.26	$2.43M ₿117.22	$0.08588 ₿0.0000086	$0.08376 ₿0.0000083	$1.9K ₿0.25	$8.49M ₿840.88	$2.43M ₿117.22
2440	Synesis One SNS	$0.003564 ₿0.0000010	-5.39	$2.42M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$454.29K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0236 ₿0.00000028	$0.02155 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Data Lake LAKE	$0.001621 ₿0.00000033	8.54	$2.43M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.17K ₿3.19	$4.05M ₿840.17	$2.43M ₿303.09
2442	Okratech Token ORT	$0.002788 ₿0.00000017	-0.91	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$324.59K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2444	Moonsama SAMA	$0.003246 ₿0.00000025	12.28	$2.42M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$44.9K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2445	Bozo Benk BOZO	$0.003017 ₿0.00000032	-4.92	$2.43M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$2.23K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2447	EverRise RISE	$0.00003365 ₿0.0000000017	-0.37	$2.41M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$167.34 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2448	City Tycoon Games CTG	$0.2002 ₿0.0000019	-0.30	$2.4M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.48K ₿0.21	$200.4M ₿1.89K	$2.4M ₿22.71
2451	IRISnet IRIS	$0.001462 ₿0.00000054	-5.96	$2.39M ₿884.57	$0.001561 ₿0.00000057	$0.001449 ₿0.00000054	$21.05K ₿56.54	$2.92M ₿1.1K	$2.39M ₿884.57
2452	Strike STRIKE	$0.1327	-2.09	$2.39M	$0.1414	$0.1319	$22.75K	$3.32M	$2.39M
2453	MNet Continuum NUUM	$0.01769 ₿0.00000062	-7.81	$2.43M ₿0	$0.02319 ₿0.00000067	$0.01379 ₿0.00000059	$498.86K ₿2.99	$18.19M ₿625.96	$2.43M ₿0
2454	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.46	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$515.94K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2456	Pikamoon PIKA	$0.0001335 ₿0.000000027	9.71	$2.38M ₿0	$0.0001353 ₿0.000000028	$0.0001192 ₿0.000000024	$14K ₿8.73	$6.25M ₿1.36K	$2.38M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	DUKO DUKO	$0.0002379 ₿0.000000021	-1.84	$2.38M ₿0	$0.0002452 ₿0.000000026	$0.000229 ₿0.000000017	$208.19K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2461	Carbify CBY	$0.242 ₿0.000059	-0.10	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$147.92K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2462	Edge Matrix Computing EMC	$0.01092 ₿0.000026	-2.88	$2.38M ₿0	$0.01128 ₿0.000026	$0.01092 ₿0.000024	$28.21K ₿10.02	$10.72M ₿26.37K	$2.38M ₿0
2463	EDUM EDUM	$0.3815 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	Autonomous Virtual Beings AVB	$0.002362	1.12	$2.36M	$0.002475	$0.002319	$348.03K	$2.36M	$2.36M
2468	GET Protocol GET	$0.4951 ₿0.000042	-4.03	$2.36M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$649.66 ₿3.44	$11.35M ₿967.58	$2.36M ₿514.19
2469	cbBTC Core Morpho Vault GTCBBTCC	$84,048	-0.33	$2.35M	$84,473	$82,960	$0	$2.35M	$2.35M
2470	Linear LINA	$0.0002342 ₿0.00000018	-5.68	$2.34M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$583.62K ₿133.06	$2.34M ₿1.89K	$2.34M ₿1.15K
2471	Meter MTRG	$0.07297 ₿0.000027	-6.41	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07291 ₿0.000025	$3.46K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2472	Tri Sigma TRISIG	$0.00236	-11.83	$2.35M	$0.002687	$0.00231	$573.68K	$2.35M	$2.35M
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,081	-0.51	$2.35M	$83,952	$82,031	$10.03K	$2.35M	$2.35M
2474	Decentral Games DG	$0.002499 ₿0.00000057	0.98	$2.34M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.49 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2475	Portugal National Team Fan Token POR	$0.6526 ₿0.000046	-1.84	$2.34M ₿203.32	$0.6697 ₿0.000047	$0.6492 ₿0.000042	$142.74K ₿15.32	$13.02M ₿936.56	$2.34M ₿203.32
2476	Aimonica Brands AIMONICA	$0.002334	-21.78	$2.34M	$0.003012	$0.002227	$1.01M	$2.34M	$2.34M
2477	ICB Network ICBX	$0.0002918	-9.80	$2.34M	$0.0003735	$0.0002821	$72.27K	$29.19M	$2.34M
2478	Dvision Network DVI	$0.009463 ₿0.00000051	3.67	$2.34M ₿127.08	$0.0096 ₿0.00000053	$0.009077 ₿0.00000049	$166.73K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2479	Film.io FAN	$0.001116	-0.94	$2.33M	$0.001128	$0.001114	$39.13K	$11.16M	$2.33M
2480	Pear Protocol PEAR	$0.007974	-0.51	$2.33M	$0.008025	$0.007828	$2.64K	$7.97M	$2.33M
2481	QSTAR Q*	$0.0002426 ₿0.0000000021	0.50	$2.34M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$34.86K ₿1.03	$2.44M ₿21.99	$2.34M ₿0
2481	Bridged TrueUSD TUSD	$0.9871 ₿0.000014	-1.00	$2.32M ₿0	$0.9972 ₿0.000014	$0.9799 ₿0.000014	$160.96 ₿0.03	$2.32M	$2.32M ₿0
2482	AsMatch ASM	$0.1288 ₿0.0000038	-1.79	$2.32M ₿68.7	$0.1329 ₿0.0000041	$0.1288 ₿0.0000037	$1.66K ₿2.92	$12.88M ₿381.19	$2.32M ₿68.7
2483	Dog Wif Nunchucks NINJA	$0.002322 ₿0.00000017	-7.05	$2.32M ₿0	$0.002498 ₿0.00000018	$0.002314 ₿0.00000016	$4.53K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2484	IQ6900 IQ	$0.002324	-2.89	$2.32M	$0.002487	$0.00229	$490.19K	$2.32M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Anchor Protocol ANC	$0.006622 ₿0.00000028	6.20	$2.32M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.97K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2486	neur.sh NEUR	$0.002553	-1.25	$2.32M	$0.002854	$0.002514	$1.58M	$2.56M	$2.32M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05026 ₿0.00000060	$0.04833 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01085	-1.55	$2.32M	$0.01103	$0.01084	$68.33K	$10.84M	$2.32M
2488	Dolan Duck DOLAN	$0.02355 ₿0.00000019	-6.84	$2.32M ₿0	$0.0253 ₿0.00000024	$0.0233 ₿0.00000016	$103.36K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2489	Ctrl CTRL	$0.01125	3.47	$2.31M	$0.0113	$0.01085	$736.25K	$2.7M	$2.31M
2491	DrPepe.ai BRYAN	$0.000000002585	-1.10	$2.3M	$0.000000002697	$0.000000002527	$939.05	$2.3M	$2.3M
2492	COFFEE COFE	$0.0002862	-3.27	$2.29M	$0.0002959	$0.0002831	$1.44K	$2.29M	$2.29M
2493	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002298	-7.45	$2.3M	$0.002549	$0.002277	$1.14K	$2.3M	$2.3M
2494	Arcana Network XAR	$0.005587 ₿0.0000027	-0.66	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$102.76K ₿67.02	$5.59M	$2.29M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}