Ergebnisseite 21 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	Koinos KOIN	$0.009748 ₿0.000011	-2.00	$841.33K ₿468.65	$0.0105 ₿0.000012	$0.009522 ₿0.000011	$4.73K ₿1.97	$841.33K ₿468.65	$841.33K ₿468.65
4026	Raptoreum RTM	$0.0001366 ₿0.000000019	-4.78	$841.09K ₿79.94	$0.0001442 ₿0.000000020	$0.0001363 ₿0.000000019	$6.08K ₿0.3	$2.87M ₿419.79	$841.09K ₿79.94
4027	Metaverse Index MVI	$8.44 ₿0.00066	1.41	$841.06K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.58K ₿0.32	$841.06K ₿109.33	$841.06K ₿109.33
4028	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4029	Factor FACT	$0.7399 ₿0.00064	-0.30	$840.15K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$12.92K ₿6.01	$840.15K ₿122.11	$840.15K ₿0
4030	MetaCene MAK	$0.001571	0.23	$839.52K	$0.001649	$0.001529	$111.26K	$1.57M	$839.52K
4031	Blinks.gg BGG1	$0.0008386	-0.47	$838.53K	$0.0008491	$0.0008367	$61.85K	$838.53K	$838.53K
4032	DeFiChain DFI	$0.0009198 ₿0.0000011	8.49	$837.67K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$1.71K ₿65.11	$1.1M ₿1.33K	$837.67K ₿963.87
4033	SERO SERO	$0.001875 ₿0.000000067	2.30	$837.53K ₿27.76	$0.001902 ₿0.000000067	$0.001833 ₿0.000000065	$15.11K ₿6.42	$1.22M ₿43.55	$837.53K ₿27.76
4041	Ithaca Protocol ITHACA	$0.003731	-0.03	$832.13K	$0.003749	$0.00372	$70.63K	$3.45M	$832.13K
4042	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4047	EternalAI EAI	$0.003202	-16.88	$829.86K	$0.004035	$0.003145	$50.81K	$3.19M	$829.86K
4049	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.01*	$829.49K ₿455.88	$0.007949 ₿0.0000015	$0.007905 ₿0.0000014	$6.98K ₿0.33	$7.95M ₿1.48K	$829.49K ₿455.88
4051	Antfarm Token ATF	$0.1117 ₿0.0000025	2.75	$825.47K ₿24.7	$0.1119 ₿0.0000025	$0.1085 ₿0.0000024	$4.28 ₿0	$825.47K ₿24.7	$825.47K ₿24.7
4058	Klaytn Dai KDAI	$0.09737 ₿0.0000037	-0.79	$820.4K ₿0	$0.09934 ₿0.0000039	$0.09641 ₿0.0000037	$133.67 ₿0.06	$820.4K	$820.4K ₿0
4061	Shyft Network SHFT	$0.0003487 ₿0.00000012	3.38	$814.35K ₿140.91	$0.000352 ₿0.00000013	$0.0003369 ₿0.00000012	$13.54K ₿0.81	$878.85K ₿311.19	$814.35K ₿140.91
4062	XSL Labs SYL	$0.0001048 ₿0.0000000065	0.40	$810.46K ₿0	$0.0001053 ₿0.0000000066	$0.0001034 ₿0.0000000063	$19.03K ₿2.11	$1.03M ₿52.85	$810.46K ₿0
4063	Everest ID	$0.006944 ₿0.0000024	-1.89	$810.39K ₿283.51	$0.007119 ₿0.0000025	$0.006918 ₿0.0000024	$592.73 ₿2.61	$5.56M ₿1.94K	$810.39K ₿283.51
4064	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,620.99 ₿0.050	$4,546.4 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4065	Banano BAN	$0.0005016 ₿0.00000011	5.07	$809.67K ₿173.45	$0.0005016 ₿0.00000011	$0.000452 ₿0.00000010	$9.49K ₿0.37	$962.49K ₿212.65	$809.67K ₿173.45
4066	Xend Finance RWA	$0.004044 ₿0.0000033	-0.21	$808.82K ₿395.27	$0.004061 ₿0.0000036	$0.004043 ₿0.0000033	$17.91K ₿13.89	$808.82K ₿676.28	$808.82K ₿395.27
4067	Libra Incentix LIXX	$0.000121 ₿0.000000061	-5.00	$808.36K ₿411.6	$0.0001274 ₿0.000000061	$0.0001067 ₿0.000000058	$21.3K ₿16.27	$1.81M ₿921.48	$808.36K ₿411.6
4068	Spheroid Universe SPH	$0.0003059 ₿0.000000042	4.27	$808.06K ₿93.32	$0.003899 ₿0.000000043	$0.003732 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4069	ICB Network ICBX	$0.0001009	-2.02	$808.06K	$0.0001103	$0.0001001	$64.42K	$10.1M	$808.06K
4070	Kuma Inu KUMA	$0.00000000202 ₿0.00000000000013	1.01	$807.54K ₿15.52	$0.000000002024 ₿0.00000000000013	$0.000000002001 ₿0.00000000000012	$3.06 ₿0.23	$993.22K ₿130.74	$807.54K ₿15.52
4073	higher HIGHER	$0.0008037 ₿0.0000010	0.78	$803.83K ₿1.05K	$0.0008111 ₿0.0000011	$0.0007975 ₿0.0000010	$172.09K ₿29.59	$803.83K ₿1.05K	$803.83K ₿1.05K
4075	PLEARN PLN	$0.008858 ₿0.0000018	-1.54	$800.99K ₿153.8	$0.009027 ₿0.0000019	$0.008857 ₿0.0000018	$78.68K ₿1.08	$3.05M ₿647.65	$800.99K ₿153.8
4076	Multibit MUBI	$0.0008427 ₿0.0000021	0.61	$800.82K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008307 ₿0.0000019	$335.87K ₿456.09	$842.97K ₿2.13K	$800.82K ₿2.02K
4080	Waterfall WATER	$0.0001432	-0.92	$798.84K	$0.0001446	$0.0001432	$12.21K	$3.7M	$798.84K
4083	Dtravel TRVL	$0.001754 ₿0.0000010	-6.49	$797.55K ₿317.13	$0.001888 ₿0.0000011	$0.001743 ₿0.0000010	$221.07K ₿2.81	$1.75M ₿1.04K	$797.55K ₿317.13
4088	Azuro Protocol AZUR	$0.003137	-9.85	$797.38K	$0.003528	$0.003107	$99.89K	$3.13M	$797.38K
4089	Toad Killer $TOAD	$0.000000001888 ₿0.000000000000087	0.26	$797.24K ₿0	$0.000000001908 ₿0.000000000000088	$0.000000001654 ₿0.000000000000074	$59.45K ₿0.33	$797.24K ₿37.13	$797.24K ₿0
4091	Wonderman Nation WNDR	$0.01706 ₿0.00000047	-1.19	$796.16K ₿18.51	$0.01745 ₿0.00000047	$0.01698 ₿0.00000045	$11.97K ₿0.18	$8.53M ₿235.42	$796.16K ₿18.51
4093	Baby BNB BABYBNB	$0.0007946	1.04	$794.63K	$0.0007973 ₿0.	$0.0007689 ₿0.	$155.25K ₿0	$794.63K	$794.63K
4097	ElonRWA ELONRWA	$0.00002508	0.40	$790.96K	$0.00002513	$0.00002494	$21.78	$1.75M	$790.96K
4099	AION 5100 AION	$0.03763	10.93	$790.25K	$0.03961	$0.03392	$21.72K	$790.25K	$790.25K
4100	AIPad AIPAD	$0.004104 ₿0.0000021	1.99	$790.2K ₿212.75	$0.004104 ₿0.0000023	$0.004014 ₿0.0000021	$150.27K ₿8.04	$817.01K ₿428.61	$790.2K ₿212.75
4103	DUKO DUKO	$0.00007857 ₿0.000000021	-3.04	$786.88K ₿0	$0.00008616 ₿0.000000026	$0.00007799 ₿0.000000017	$38.9K ₿27.48	$786.88K ₿214.96	$786.88K ₿0
4104	Dor DOR	$0.002357 ₿0.00000031	-0.83	$786K ₿20.81	$0.002377 ₿0.00000033	$0.002353 ₿0.00000030	$122.09K ₿1.52	$1.03M ₿118.11	$786K ₿20.81
4105	STEAM STEAM	$0.003257	-1.64	$784.79K	$0.003335	$0.003257	$777.19	$3.26M	$784.79K
4107	BinStarter BSR	$0.01341 ₿0.0000011	0.24	$783.39K ₿0	$0.01347 ₿0.0000011	$0.01324 ₿0.0000010	$13.64K ₿0.04	$1.34M ₿94.13	$783.39K ₿0
4109	GEEQ GEEQ	$0.0143 ₿0.0000038	-6.59	$781.5K ₿196.42	$0.01588 ₿0.0000040	$0.01426 ₿0.0000038	$233.44K ₿6.27	$1.43M ₿392.84	$781.5K ₿196.42
4110	Sharpe AI SAI	$0.002401	1.60	$780.73K	$0.002429	$0.002355	$151.98K	$2.41M	$780.73K
4111	Spinning Cat OIIAOIIA	$0.00078	-1.50	$779.83K	$0.0008021	$0.0007597	$5.23K	$779.83K	$779.83K
4112	SolForge Fusion SFG	$0.1125	-1.36	$778.8K	$0.1153	$0.1123	$1.43K	$9.55M	$778.8K
4114	BigShortBets BIGSB	$0.1372 ₿0.0000094	19.17	$776.96K ₿94.03	$0.8326 ₿0.0000096	$0.08856 ₿0.0000092	$114.01K ₿0.19	$4.1M ₿282.9	$776.96K ₿94.03
4116	FourCoin FOUR	$0.000001749 ₿0.000000000039	0.63	$776.02K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000167 ₿0.000000000038	$82.93K ₿4.08	$776.02K ₿17.51	$776.02K ₿17.51
4117	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4121	Asymmetry Finance ASF	$0.05874	-0.46	$773.26K	$0.06746	$0.05823	$55K	$3M	$773.26K
4124	Shikoku SHIK	$0.000000000816 ₿0.000000000000027	0.93	$771.79K ₿25.68	$0.000000000816 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$457.13 ₿0.02	$771.79K ₿25.68	$771.79K ₿25.68
4125	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4128	AVC AVC	$0.0002183	-0.56	$769.49K	$0.0002205	$0.0002168	$37.55K	$2.18M	$769.49K
4132	Solchat CHAT	$0.08442 ₿0.000092	-1.11	$761.46K ₿820.77	$0.08822 ₿0.00010	$0.07864 ₿0.000091	$113.24K ₿22.69	$762.14K ₿837.99	$761.46K ₿820.77
4133	Amepay AME	$0.0007598 ₿0.000000035	-4.92	$759.84K ₿35.52	$0.0008002 ₿0.000000041	$0.0007341 ₿0.000000035	$71.13K ₿0.84	$759.84K ₿35.52	$759.84K ₿35.52
4135	PunkCity PUNK	$0.01698 ₿0.000054	-0.62	$759.25K ₿1.03K	$0.01753 ₿0.000054	$0.01698 ₿0.000047	$34.15 ₿1.06	$845.61K ₿2.7K	$759.25K ₿1.03K
4139	Gari Network GARI	$0.001148 ₿0.00000048	3.43	$758.36K ₿210.12	$0.001151 ₿0.00000049	$0.00111 ₿0.00000047	$76.44K ₿18	$1.15M ₿482.01	$758.36K ₿210.12
4141	Alpaca Finance ALPACA	$0.005006 ₿0.0000034	2.25	$757.52K ₿517.27	$0.005092 ₿0.0000035	$0.004814 ₿0.0000034	$98.55K ₿76.59	$757.52K ₿517.27	$757.52K ₿517.27
4142	Strategic Bitcoin Reserve SBR	$0.03592	2.67	$755.98K	$0.03618	$0.03495	$712.15K	$755.98K	$755.98K
4145	CryoDAO CRYO	$0.2846 ₿0.000018	-0.34	$751.98K ₿0	$0.2898 ₿0.000022	$0.2831 ₿0.000017	$5.42K ₿0.43	$1.26M ₿79.71	$751.98K ₿0
4147	Gains GAINS	$0.01334 ₿0.0000039	1.57	$751.24K ₿211.42	$0.01334 ₿0.0000039	$0.01313 ₿0.0000038	$10.42K ₿0.81	$1.33M ₿394.56	$751.24K ₿211.42
4150	GM.AI GM	$0.002144	0.08	$750.55K	$0.002148	$0.002141	$94.25	$2.14M	$750.55K
4152	FOMO FOMO	$0.00000748	2.90	$747.49K	$0.00000759	$0.000007209	$107.11K	$747.49K	$747.49K
4154	Mute MUTE	$0.01867 ₿0.0000091	0.60	$746.83K ₿364.68	$0.01869 ₿0.0000093	$0.01855 ₿0.0000087	$6.05 ₿1.35	$746.83K ₿364.68	$746.83K ₿364.68
4156	Bitcoin Pro BTCP	$5.78 ₿0.00037	-0.13	$746.17K ₿48.04	$5.79 ₿0.00055	$5.76 ₿0.00036	$1.89K ₿0.11	$12.15M ₿782	$746.17K ₿48.04
4157	Shade Protocol SHD	$0.1437 ₿0.000085	-4.29	$746.12K ₿227.79	$0.1525 ₿0.000087	$0.143 ₿0.000083	$211.08K ₿4.98	$1.44M ₿857.81	$746.12K ₿227.79
4159	DEUS Finance DEUS	$4.41 ₿0.00051	0.80	$745.62K ₿76.17	$4.42 ₿0.00051	$4.37 ₿0.00049	$542.19 ₿0.77	$1.33M ₿154.2	$745.62K ₿76.17
4160	Phil PHIL	$0.0007455	0.90	$745.53K	$0.0007459	$0.0007324	$216.59K	$745.53K	$745.53K
4162	Openfabric AI OFN	$0.001892 ₿0.0000061	-1.77	$745.39K ₿379.29	$0.00198 ₿0.0000066	$0.001842 ₿0.0000061	$60.84K ₿16.88	$946.27K ₿3.09K	$745.39K ₿379.29
4164	Safe Haven SHA	$0.00008762 ₿0.0000000049	-0.38	$744.77K ₿41.98	$0.00008833 ₿0.0000000056	$0.00008707 ₿0.0000000039	$35.29 ₿0.11	$744.77K ₿41.98	$744.77K ₿41.98
4165	PKT PKT	$0.0002022 ₿0.000000050	-0.37	$743.88K ₿218.24	$0.0002043 ₿0.000000056	$0.000201 ₿0.000000048	$834.26 ₿1.35	$1.21M ₿304.35	$743.88K ₿218.24
4168	Arbitrove Governance Token TROVE	$0.002473 ₿0.000000083	0.77	$741.96K ₿25.1	$0.002477 ₿0.000000086	$0.002453 ₿0.000000081	$40.47 ₿1.74	$2.47M ₿83.68	$741.96K ₿25.1
4170	zkSwap Finance ZF	$0.001206 ₿0.00000074	-0.28	$739.06K ₿250.31	$0.001218 ₿0.00000078	$0.001205 ₿0.00000073	$76.89K ₿48.93	$970.29K ₿436.58	$739.06K ₿250.31
4177	Toad (SOL) $TOAD	$0.000000001739	-4.09	$735.5K	$0.00000000183	$0.00000000172	$6.55K	$735.5K	$735.5K
4179	Bingus The Cat BINGUS	$0.0007334 ₿0.0000000076	204.75	$733.37K ₿0	$0.000738 ₿0.000000010	$0.0001248 ₿0.0000000070	$495.63 ₿0.19	$733.37K ₿7.61	$733.37K ₿0
4181	MEOW MEOW	$0.00000813	0.26	$731.56K	$0.000008169	$0.000008029	$1.56	$731.56K	$731.56K
4184	Troy TROY	$0.00007305 ₿0.000000045	2.59	$730.45K ₿458.24	$0.00007718 ₿0.000000047	$0.00007053 ₿0.000000045	$50.47K ₿40.76	$730.45K ₿458.24	$730.45K ₿458.24
4187	BSCPAD BSCPAD	$0.009188 ₿0.0000023	0.01	$727.85K ₿191.95	$0.009189 ₿0.0000024	$0.008961 ₿0.0000018	$12.01K ₿17.36	$1.61M ₿425.52	$727.85K ₿191.95
4188	Doland Tremp TREMP	$0.007272 ₿0.0000098	1.68	$726.94K ₿0	$0.007387 ₿0.000011	$0.0071 ₿0.0000096	$154.32K ₿19.67	$726.94K	$726.94K ₿0
4198	ORA Coin ORA	$0.01281	-0.92	$721.8K	$0.01327	$0.0128	$23.63	$4.27M	$721.8K
4204	RNT RNT	$0.0007167	0.19	$720.22K	$0.0007282	$0.000706	$2.9K	$720.22K	$720.22K
4205	Defit DEFIT	$0.02294 ₿0.0000030	-0.24	$719.86K ₿85.4	$0.02308 ₿0.0000031	$0.02286 ₿0.0000030	$19 ₿0.09	$1.15M ₿151.39	$719.86K ₿85.4
4206	Feathercoin FTC	$0.002471 ₿0.000000066	174.38	$719.33K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$1.82 ₿0.48	$719.71K ₿22.18	$719.33K ₿18.26
4209	Mner Club LTMNER	$0.8744	-1.24	$716.93K	$0.8921 ₿0.	$0.8676 ₿0.	$5.2K ₿0	$800.45K	$716.93K
4214	OneFinity ONE	$0.02818 ₿0.0000058	10.71	$715K ₿116.62	$0.04689 ₿0.	$0.02316 ₿0.	$626.09 ₿0	$986.59K ₿148.82	$715K ₿116.62
4215	KWEEN KWEEN	$0.0007135	-0.98	$713.55K	$0.0007272	$0.0007125	$1K	$713.55K	$713.55K
4217	ONINO ONI	$0.01805 ₿0.0000053	0.18	$712.42K ₿193.87	$0.01812 ₿0.0000054	$0.01787 ₿0.0000048	$143.04K ₿1.91	$1.81M ₿541.46	$712.42K ₿193.87
4218	DappRadar RADAR	$0.0004667 ₿0.00000012	-0.03	$712.21K ₿144.26	$0.0004775 ₿0.00000013	$0.0004657 ₿0.00000012	$13.2K ₿7.41	$4.67M ₿1.28K	$712.21K ₿144.26
4220	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.36	$711.26K ₿0	$0.00000103 ₿0.0000000013	$0.000001019 ₿0.0000000011	$54.55K ₿12.44	$1.02M ₿1.18K	$711.26K ₿0
4222	Polkamarkets POLK	$0.007101 ₿0.00000057	-3.12	$710.12K ₿57.17	$0.007338 ₿0.00000065	$0.007001 ₿0.00000055	$12.98K ₿3.84	$710.12K ₿57.17	$710.12K ₿57.17
4225	Mirrored Ether METH	$3.09 ₿0.000050	0.40	$708.21K ₿11.59	$3.1 ₿0.000051	$3.08 ₿0.000050	$11.05K ₿8.29	$708.21K ₿11.59	$708.21K ₿11.59
4226	Domi DOMI	$0.001539 ₿0.00000069	0.22	$708.15K ₿242.58	$0.001628 ₿0.00000073	$0.001512 ₿0.00000068	$12.36K ₿4.05	$1.54M ₿692.83	$708.15K ₿242.58
4230	Tate Terminal TATE	$0.0007052	-3.19	$705.26K	$0.000733	$0.0006398	$12.45K	$705.26K	$705.26K
4231	Degen Spartan AI DEGENAI	$0.000705	-9.82	$705.24K	$0.000782	$0.0007015	$277.08K	$705.24K	$705.24K
4237	LAIKA the Cosmodog LAIKA	$0.0000007011	-1.80	$701.14K	$0.000000714	$0.0000006891	$11.36K	$701.14K	$701.14K
4239	sudoswap SUDO	$0.02758 ₿0.0000030	0.14	$700.66K ₿77.34	$0.02758 ₿0.0000032	$0.02749 ₿0.0000029	$12.05K ₿10.66	$1.6M ₿178.44	$700.66K ₿77.34
4240	Dork Lord DORKY	$0.01008	-4.11	$700.34K	$0.01059	$0.01008	$68.46K	$700.34K	$700.34K
4244	Unistake UNISTAKE	$0.004391 ₿0.000000088	-3.05	$699.45K ₿14.32	$0.008256 ₿0.000000091	$0.007883 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4246	BEFE BEFE	$0.00000741 ₿0.0000000049	2.60	$698.74K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$45.25K ₿5.02	$740.78K ₿490.26	$698.74K ₿0
4250	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4254	ISKRA Token ISK	$0.001329 ₿0.0000036	2.50	$695.68K ₿513.66	$0.001329 ₿0.0000036	$0.001276 ₿0.0000034	$11.98K ₿1.86	$1.33M ₿3.64K	$695.68K ₿513.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}