Page de résultats 21 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Okayeg OKAYEG	$0.000007289	1.54	$3.07M	$0.00000734	$0.000007019	$11.9K	$3.07M	$3.07M
2469	Machine Xchange Coin MXC	$0.001039 ₿0.00000027	4.61	$3.06M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$904.15K ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2470	Yield Yak YAK	$305.75 ₿0.0090	2.20	$3.05M ₿90.91	$305.46 ₿0.0092	$290.41 ₿0.0089	$194.44 ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2471	VNX EURO VEUR	$1.12 ₿0.000015	0.40	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$65.94K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2472	Grumpy Cat Coin GRUMPY	$0.0003238	-4.94	$3.05M	$0.0003423	$0.0002807	$38.38K	$3.05M	$3.05M
2473	Colony Avalanche Index CAI	$92.32 ₿0.0039	1.61	$3.05M ₿39.46	$92.3 ₿0.0040	$87.79 ₿0.0038	$83.62K ₿1.19	$3.05M ₿12.39	$3.05M ₿39.46
2474	Radiant RXD	$0.0002284 ₿0.000000028	2.78	$3.05M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$85.45K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
2477	BRN Metaverse BRN	$0.1202 ₿0.0000095	0.25	$3.04M ₿215.12	$0.1215 ₿0.000010	$0.1167 ₿0.0000091	$306.45K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2478	Cerebrum DAO NEURON	$0.0001419	0.96	$3.04M	$0.0001414	$0.0001352	$3.6K	$12.2M	$3.04M
2480	Moonsama SAMA	$0.004068 ₿0.00000025	-1.08	$3.03M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$60.19K ₿1.36	$4.07M ₿251.16	$3.03M ₿135.53
2482	Data Ownership Protocol DOP	$0.0002986	2.30	$3.02M	$0.0003055	$0.0002874	$4M	$6.97M	$3.02M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,830	0.30	$3.02M	$103,828	$101,683	$13.5K	$3.02M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	MEMENTO•MORI (Runes) MORI	$0.03011	3.66	$3.01M	$0.03014	$0.02888	$7.02K	$3.01M	$3.01M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06265 ₿0.00000060	$0.06024 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	wanBTC WANBTC	$105,073 ₿1.0035	3.44	$3.01M ₿0	$105,165 ₿1.022	$101,575 ₿0.98	$4.77K ₿0.3	$3.01M	$3.01M ₿0
2488	Arkadiko DIKO	$0.03961 ₿0.0000078	0.14	$3.01M ₿605.76	$0.03964 ₿0.000010	$0.03872 ₿0.0000077	$87.79 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2490	BitShares BTS	$0.001109 ₿0.000000055	1.52	$3.01M ₿151.75	$0.001117 ₿0.000000057	$0.001079 ₿0.000000055	$120.42K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2491	AVC AVC	$0.0009101	-3.30	$3.01M	$0.0009492	$0.0009081	$289K	$9.1M	$3.01M
2492	SelfKey KEY	$0.0005006 ₿0.00000013	-0.83	$3M ₿825.81	$0.0005109 ₿0.00000014	$0.0004937 ₿0.00000013	$123.06K ₿246.22	$3M ₿825.81	$3M ₿825.81
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Refund RFD	$0.000003 ₿0.00000000010	-0.75	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$84.04K ₿21.39	$3M ₿106.14	$3M ₿106.14
2495	City Tycoon Games CTG	$0.2494 ₿0.0000019	0.40	$2.99M ₿22.71	$0.2495 ₿0.0000019	$0.2465 ₿0.0000018	$70.7K ₿0.21	$249.44M ₿1.89K	$2.99M ₿22.71
2496	Gala Music MUSIC	$0.02045 ₿0.0000017	-1.72	$2.99M ₿184.09	$0.02119 ₿0.0000017	$0.01808 ₿0.0000017	$156.12K ₿94	$2.99M ₿184.09	$2.99M ₿184.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Javsphere JAV	$0.01106	0.99	$2.99M	$0.01106	$0.01083	$34.93K	$8.92M	$2.99M
2499	Cosplay Token COT	$0.003175 ₿0.00000062	3.60	$2.98M ₿586.7	$0.003233 ₿0.00000063	$0.003064 ₿0.00000057	$24.06K ₿4.83	$3.18M ₿625.73	$2.98M ₿586.7
2500	Typus TYPUS	$0.01486	1.69	$2.97M	$0.01495	$0.01432	$34.04K	$14.86M	$2.97M
2502	Realis Worlds REALIS	$0.003096	3.70	$2.96M	$0.003092	$0.002712	$350.6K	$3.09M	$2.96M
2505	Shark Cat SC	$0.002986 ₿0.0000012	5.78	$2.95M ₿0	$0.002902 ₿0.0000014	$0.002794 ₿0.0000010	$606.25K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2506	Angle Protocol ANGLE	$0.01463 ₿0.0000015	-1.24	$2.95M ₿317.7	$0.01493 ₿0.0000018	$0.01461 ₿0.0000013	$49.24K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2507	KIP KIP	$0.001504	-3.77	$2.95M	$0.001565	$0.001415	$170.11K	$15.04M	$2.95M
2508	Portugal National Team Fan Token POR	$0.8219 ₿0.000046	0.13	$2.95M ₿203.32	$0.827 ₿0.000047	$0.7926 ₿0.000042	$212.27K ₿15.32	$16.38M ₿936.56	$2.95M ₿203.32
2509	SuiPad SUIP	$0.04265 ₿0.0000015	6.89	$2.94M ₿105.35	$0.04265 ₿0.0000016	$0.0363 ₿0.0000015	$201.53K ₿1.96	$4.25M ₿159.56	$2.94M ₿105.35
2511	BitBonk BBONK	$0.000009799	1.74	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2512	cbBTC Core Morpho Vault GTCBBTCC	$104,956	0.58	$2.94M	$104,947	$103,607	$0	$2.94M	$2.94M
2513	PLEARN PLN	$0.0324 ₿0.0000018	-0.65	$2.94M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$373.87K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2514	Banano BAN	$0.001825 ₿0.00000011	-3.54	$2.93M ₿173.45	$0.001904 ₿0.00000011	$0.001752 ₿0.00000010	$7.49K ₿0.37	$3.5M ₿212.65	$2.93M ₿173.45
2515	Honeyland HXD	$0.006667 ₿0.0000016	10.13	$2.93M ₿392.88	$0.006714 ₿0.0000020	$0.005949 ₿0.0000016	$129.29K ₿3.99	$6.67M ₿1.68K	$2.93M ₿392.88
2516	Merkle Trade MKL	$0.1122	0.65	$2.92M	$0.1124	$0.1083	$5.69K	$11.22M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01328 ₿0.00000012	$0.004387 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Biconomy Exchange Token BIT	$0.00001012 ₿0.000000000079	16.53	$2.9M ₿23.86	$0.00001014 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.86M ₿10.93	$6.17M ₿50.99	$2.9M ₿23.86
2519	CatSlap SLAP	$0.000734	-4.26	$2.9M	$0.0007713	$0.0007179	$55.89K	$5.54M	$2.9M
2520	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2521	Dogebonk DOBO	$0.000000005318 ₿0.00000000000014	0.95	$2.89M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$99.63 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2524	DUKO DUKO	$0.000289 ₿0.000000021	8.89	$2.89M ₿0	$0.0002879 ₿0.000000026	$0.0002548 ₿0.000000017	$136.87K ₿27.48	$2.89M ₿214.96	$2.89M ₿0
2525	BarnBridge BOND	$0.2928 ₿0.000059	1.34	$2.89M ₿575.75	$0.2964 ₿0.000063	$0.2867 ₿0.000058	$487.78K ₿187.58	$2.95M ₿594.91	$2.89M ₿575.75
2526	Pigcoin PIG	$0.00000101 ₿0.00000000050	1.45	$2.89M ₿0	$0.000001019 ₿0.00000000064	$0.000000986 ₿0.00000000050	$28.94K ₿3.11K	$2.89M ₿1.52K	$2.89M ₿0
2527	Dog Wif Nunchucks NINJA	$0.002883 ₿0.00000017	2.66	$2.88M ₿0	$0.002884 ₿0.00000018	$0.002723 ₿0.00000016	$6.61K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2423 ₿0.0000023	$0.2329 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$472.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2530	Morpheus Labs MIND	$0.001813 ₿0.000000062	2.69	$2.87M ₿108.22	$0.002104 ₿0.000000067	$0.001713 ₿0.000000058	$196.15K ₿18.22	$3.81M ₿131.73	$2.87M ₿108.22
2533	Areon Network AREA	$0.02413 ₿0.0000017	6.92	$2.86M ₿208.13	$0.02436 ₿0.0000017	$0.02095 ₿0.0000016	$113.58K ₿13.4	$6.03M ₿428.26	$2.86M ₿208.13
2534	Lattice Token LTX	$0.08877 ₿0.0000030	-11.69	$2.85M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$26.56K ₿0.84	$8.88M ₿304.21	$2.85M ₿97.61
2535	Safemars SAFEMARS	$0.000000007427 ₿0.00000000000016	-2.06	$2.85M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007425 ₿0.00000000000016	$20.2K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2536	FOMO FOMO	$0.00002845	-3.51	$2.85M	$0.00002953	$0.00002792	$84.72K	$2.85M	$2.85M
2537	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	3.53	$2.84M ₿0	$0.00000447 ₿0.0000000013	$0.000004199 ₿0.0000000011	$194.77K ₿12.44	$4.41M ₿1.18K	$2.84M ₿0
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.21 ₿0.0000020	$0.1851 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2544	Zenrock ROCK	$0.01568	-4.62	$3.16M	$0.01856	$0.01486	$174.2K	$17.47M	$3.16M
2546	Hapi HAPI	$3.86 ₿0.00037	2.84	$2.82M ₿266.25	$3.9 ₿0.00039	$3.75 ₿0.00036	$55.36K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2548	Doland Tremp TREMP	$0.02818 ₿0.0000098	1.44	$2.82M ₿0	$0.02822 ₿0.000011	$0.02727 ₿0.0000096	$2.41M ₿19.67	$2.82M	$2.82M ₿0
2549	The Lokie Cabal CABAL	$0.002806	0.70	$2.81M	$0.002806	$0.00271	$93.19	$2.81M	$2.81M
2551	Dotcom Y2K	$0.002798	1.80	$2.8M	$0.002858	$0.002641	$13.43K	$2.8M	$2.8M
2552	Osmosis allETH ETH	$2,517.02	1.39	$2.8M	$2,524.14	$2,454.24	$623.57K	$2.8M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	XANA XETA	$0.000823 ₿0.00000013	-0.91	$2.8M ₿295	$0.0008372 ₿0.00000015	$0.0008222 ₿0.00000011	$266.47K ₿36.65	$4.05M ₿680.07	$2.8M ₿295
2554	Omax OMAX	$0.0003104 ₿0.000000016	2.66	$2.79M ₿145.1	$0.0003138 ₿0.000000016	$0.0002943 ₿0.000000014	$398.66K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2555	Trio (Ordinals) TRIO	$0.6805	0.60	$2.79M	$0.6878	$0.6694	$389.85K	$14.29M	$2.79M
2556	Ternoa CAPS	$0.001524 ₿0.00000035	0.72	$2.79M ₿535.48	$0.001539 ₿0.00000036	$0.001507 ₿0.00000033	$55.7K ₿8.03	$3.81M ₿873.85	$2.79M ₿535.48
2557	Octavia VIA	$0.03414 ₿0.000015	-0.14	$2.78M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$71.93K ₿8.95	$3.41M ₿1.59K	$2.78M ₿227.94
2558	IRISnet IRIS	$0.001738 ₿0.00000054	-0.62	$2.78M ₿884.57	$0.001802 ₿0.00000057	$0.001698 ₿0.00000054	$90.34K ₿56.54	$3.47M ₿1.1K	$2.78M ₿884.57
2559	ADAMANT Messenger ADM	$0.02448 ₿0.00000044	0.17	$2.78M ₿50.38	$0.02448 ₿0.00000044	$0.0244 ₿0.00000043	$370.8K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2560	LandWolf WOLF	$0.000278	-4.71	$2.78M	$0.000294	$0.0002664	$675.2K	$2.78M	$2.78M
2562	TLX TLX	$0.04751	0	$2.77M	$0.04751	$0.04751	$3.56	$3.33M	$2.77M
2564	Rave KRAV	$0.002756 ₿0.00000062	1.96	$2.76M ₿636.36	$0.002766 ₿0.00000095	$0.002665 ₿0.00000059	$257.98 ₿26.77	$27.57M ₿6.36K	$2.76M ₿636.36
2565	GemHUB GHUB	$0.01284 ₿0.0000015	1.00	$2.75M ₿141.62	$0.01286 ₿0.0000015	$0.01254 ₿0.0000014	$41.35K ₿3.49	$15.39M ₿1.83K	$2.75M ₿141.62
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Loom Network LOOMOLD	$0.003301 ₿0.0000015	5.47	$2.75M ₿1.24K	$0.003507 ₿0.0000015	$0.00313 ₿0.0000014	$226.26K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2567	MongCoin MONG	$0.000000003981 ₿0.00000000000025	0.75	$2.74M ₿0	$0.000000003987 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.22M ₿33.26	$2.74M	$2.74M ₿0
2572	Dynex DNX	$0.02679 ₿0.0000098	0.81	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$147.47K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2573	Sallar ALL	$0.001054	7.35	$2.74M	$0.001056	$0.0009699	$72.43K	$2.74M	$2.74M
2574	Nile NILE	$0.6072 ₿0.000025	-1.49	$2.73M ₿0	$0.6167 ₿0.000028	$0.5836 ₿0.000023	$7.62K ₿2.06	$8.95M ₿129.7	$2.73M ₿0
2575	AsMatch ASM	$0.1516 ₿0.0000038	4.96	$2.73M ₿68.7	$0.1565 ₿0.0000041	$0.1444 ₿0.0000037	$24K ₿2.92	$15.16M ₿381.19	$2.73M ₿68.7
2576	Hera Finance HERA	$0.6447 ₿0.000061	-6.46	$2.73M ₿252.75	$0.722 ₿0.000063	$0.6125 ₿0.000058	$48.21K ₿4.59	$6.45M ₿615.72	$2.73M ₿252.75
2577	Plebbit PLEB	$0.00000183 ₿0.00000000011	1.29	$2.73M ₿169.59	$0.00000183 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.9K ₿0.05	$2.73M ₿169.59	$2.73M ₿169.59
2578	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2580	Kizuna KIZUNA	$0.000000002838 ₿0.00000000000022	-9.21	$2.73M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$116.66K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2581	Talken TALK	$0.01096 ₿0.0000036	4.47	$2.73M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$47.97K ₿1.31	$5.48M ₿1.78K	$2.73M ₿724.25
2582	Hasbulla's Cat BARSIK	$0.002713	-3.11	$2.72M	$0.002823	$0.002525	$1.53M	$2.72M	$2.72M
2583	Thruster THRUST	$0.02087	1.37	$2.72M	$0.02091	$0.02031	$715.42	$10.44M	$2.72M
2586	Witch Token WITCH	$0.06869 ₿0.0000043	-0.44	$2.72M ₿116.31	$0.07048 ₿0.0000043	$0.0661 ₿0.0000038	$60.69K ₿4.13	$6.87M ₿430.77	$2.72M ₿116.31
2587	Seedify NFT Space SNFTS	$0.0005407 ₿0.000000060	-1.59	$2.72M ₿281.06	$0.0005499 ₿0.000000061	$0.0005328 ₿0.000000059	$15.11 ₿0.35	$10.81M ₿1.2K	$2.72M ₿281.06
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Boomer BOOMER	$0.002929 ₿0.000000057	1.12	$2.72M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$560.67K ₿2.45	$2.72M ₿52.87	$2.72M ₿0
2589	Wrapped XRP (Universal) UXRP	$2.39	1.04	$2.71M	$2.41	$2.3	$145.86K	$2.71M	$2.71M
2590	Aviator AVI	$0.0003891 ₿0.000000077	1.24	$2.71M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$44.04K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2591	Salvium SAL	$0.08972	8.87	$2.7M	$0.09231	$0.08139	$74.9K	$5.01M	$2.7M
2592	Defactor FACTR	$0.02222 ₿0.0000027	0.98	$2.7M ₿310.35	$0.02248 ₿0.0000028	$0.022 ₿0.0000026	$48.08K ₿7.21	$6.67M ₿816.11	$2.7M ₿310.35
2593	Data Lake LAKE	$0.001773 ₿0.00000033	3.47	$2.7M ₿303.09	$0.001773 ₿0.00000034	$0.001622 ₿0.00000032	$4.84K ₿3.19	$4.43M ₿840.17	$2.7M ₿303.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}