Page de résultats 21 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2245	Strategic Bitcoin Reserve SBR	$0.1617	-15.94	$3.4M	$0.2015	$0.1589	$487.39K	$3.4M	$3.4M
2246	Switch Token SWITCH	$0.0004318 ₿0.000000010	12.32	$3.42M ₿0	$0.0004455 ₿0.000000010	$0.000384 ₿0.0000000096	$15.75K ₿13.77	$21.58M ₿33.67	$3.42M ₿0
2249	Shrub SHRUB	$0.003615	-12.69	$3.4M	$0.00414	$0.003568	$3.04M	$3.43M	$3.4M
2251	Wisdomise AI WSDM	$0.007318	-2.82	$3.39M	$0.007554	$0.007311	$1.99M	$7.3M	$3.39M
2252	Opus OPUS	$0.0034	-13.86	$3.4M	$0.00421	$0.003069	$1.93M	$3.4M	$3.4M
2254	Union Finance UNION	$0.004116	0	$3.37M	$0	$0	$12.49	$4.12M	$3.37M
2256	Good Person Coin GPCX	$0.0005998 ₿0.000000014	-14.30	$3.37M ₿81.28	$0.0007036 ₿0.000000014	$0.0005969 ₿0.000000013	$35.7 ₿0.11	$6.01M ₿144.85	$3.37M ₿81.28
2257	IMPT IMPT	$0.0028 ₿0.000000060	-3.14	$3.4M ₿72.04	$0.002923 ₿0.000000061	$0.002601 ₿0.000000060	$605.85K ₿1.99	$4.61M ₿130.64	$3.4M ₿72.04
2259	Phil PHIL	$0.003351	-12.56	$3.39M	$0.003883	$0.003349	$2.21M	$3.39M	$3.39M
2260	BlackCoin BLK	$0.05304 ₿0.00000032	-10.67	$3.36M ₿20.62	$0.05938 ₿0.00000032	$0.0524 ₿0.00000030	$797.9 ₿0	$5.3M ₿32.89	$3.36M ₿20.62
2265	Grin GRIN	$0.01732 ₿0.00000096	-6.86	$3.34M ₿158.69	$0.01937 ₿0.0000010	$0.01678 ₿0.00000093	$6.29K ₿1.36	$3.34M	$3.34M ₿158.69
2266	Netvrk NETVR	$0.03348 ₿0.0000027	-14.51	$3.34M ₿175.9	$0.03994 ₿0.0000029	$0.03293 ₿0.0000026	$85.82K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2267	IQ6900 IQ	$0.003331	-22.29	$3.33M	$0.004286	$0.003286	$886K	$3.33M	$3.33M
2268	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00332	-23.86	$3.32M	$0.004361	$0.003281	$1.68K	$3.32M	$3.32M
2269	Numerico NWC	$0.02118 ₿0.0000021	-12.70	$3.29M ₿370.47	$0.02464 ₿0.0000024	$0.02115 ₿0.0000020	$71.58K ₿7.8	$5.6M ₿590.34	$3.29M ₿370.47
2270	RWA Inc. RWA	$0.016	-14.42	$3.31M	$0.01889	$0.01588	$502.72K	$15.97M	$3.31M
2271	BobaCat PSPS	$0.005746 ₿0.00000064	-12.80	$3.31M ₿369.26	$0.006621 ₿0.00000071	$0.005688 ₿0.00000057	$84.41K ₿15.6	$3.31M ₿369.26	$3.31M ₿369.26
2272	Data Lake LAKE	$0.002238 ₿0.00000033	-13.12	$3.32M ₿303.09	$0.002576 ₿0.00000034	$0.002151 ₿0.00000032	$21.29K ₿3.19	$5.57M ₿840.17	$3.32M ₿303.09
2273	Pundu PUNDU	$0.003308	-12.59	$3.29M	$0.003819	$0.00323	$3.25M	$3.29M	$3.29M
2277	Commune AI COMAI	$0.04727 ₿0.000018	-10.77	$3.29M ₿1.2K	$0.05373 ₿0.000019	$0.04646 ₿0.000017	$234.95K ₿6.9	$47.27M ₿18.4K	$3.29M ₿1.2K
2278	Freya the Chainbreaker FREYA	$0.01416	-17.89	$3.24M	$0.01727	$0.01403	$388K	$3.24M	$3.24M
2279	Credefi CREDI	$0.004377 ₿0.00000056	-16.19	$3.27M ₿419.47	$0.005223 ₿0.00000065	$0.004021 ₿0.00000055	$186.51K ₿8.73	$4.14M ₿531.54	$3.27M ₿419.47
2281	SavePlanetEarth SPE	$0.005534 ₿0.00000013	-9.70	$3.24M ₿80.62	$0.008552	$0.004484	$36.87K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2282	Twin Protocol TWIN	$0.01328	-7.34	$3.24M	$0.01441	$0.01183	$41.26K	$13.28M	$3.24M
2285	Agave Token AGVE	$32.57 ₿0.00076	-8.81	$3.26M ₿21.42	$35.78 ₿0.00081	$32.23 ₿0.00076	$485.04 ₿0.05	$3.26M ₿77.04	$3.26M ₿21.42
2286	ZARP Stablecoin ZARP	$0.05186 ₿0.00000075	-0.85	$3.24M ₿0	$0.05254 ₿0.00000076	$0.04924 ₿0.00000072	$51.62K ₿0.24	$3.24M ₿33.99	$3.24M ₿0
2287	Celer Bridged WBTC (Conflux) WBTC	$82,856	-8.55	$3.23M	$90,605	$81,534	$225.76K	$3.23M	$3.23M
2288	GensoKishi Metaverse MV	$0.008101 ₿0.00000057	0.85	$3.24M ₿135.54	$0.008155 ₿0.00000059	$0.007983 ₿0.00000053	$554.3K ₿41.68	$3.24M ₿231.76	$3.24M ₿135.54
2289	DREAM DREAM	$0.002994	-33.40	$2.98M	$0.004603	$0.002732	$271.55K	$2.98M	$2.98M
2290	A3S AA	$0.01356 ₿0.0000097	-23.49	$3.2M ₿0	$0.01808 ₿0.000011	$0.01321 ₿0.0000092	$2.3M ₿5.12	$3.99M ₿1.94K	$3.2M ₿0
2292	Wrapped USDM WUSDM	$1.07	0.33	$3.24M ₿0	$1.08	$1.06	$1.04M ₿7.92	$3.23M	$3.24M ₿0
2293	TEH EPIK DUCK EPIK	$0.003778 ₿0.00000018	-17.76	$3.2M ₿0	$0.004608 ₿0.00000022	$0.003772 ₿0.00000014	$685.88K ₿34.17	$3.2M ₿184.9	$3.2M ₿0
2294	Xraders XR	$0.1251	10.41	$3.26M	$0.1596	$0.09897	$5.74M	$12.63M	$3.26M
2295	Gamium GMM	$0.00006582 ₿0.000000013	-4.24	$3.22M ₿606.37	$0.00006888 ₿0.000000014	$0.00006485 ₿0.000000013	$100.55K ₿6.51	$3.29M ₿619.01	$3.22M ₿606.37
2296	Saber SBR	$0.001442 ₿0.000000053	-0.86	$3.24M ₿63.3	$0.001462 ₿0.000000055	$0.001401 ₿0.000000052	$98.95K ₿3.19	$4.39M ₿63.3	$3.24M ₿63.3
2297	Zephyr Protocol ZEPH	$0.5609 ₿0.00020	-3.37	$3.21M ₿728.8	$0.5882 ₿0.00022	$0.5233 ₿0.00020	$125.33K ₿13.01	$3.21M ₿728.8	$3.21M ₿728.8
2299	ADAMANT Messenger ADM	$0.02818 ₿0.00000044	0.19	$3.2M ₿50.38	$0.02872 ₿0.00000044	$0.02771 ₿0.00000043	$519.64K ₿16.09	$3.2M ₿50.38	$3.2M ₿50.38
2300	Everclear NEXT	$0.02997 ₿0.0000033	-11.43	$3.2M ₿356.37	$0.03413 ₿0.0000033	$0.02858 ₿0.0000033	$1.02K ₿49.7	$29.95M ₿3.34K	$3.2M ₿356.37
2301	catwifhat $CWIF	$0.0000001048 ₿0.0000000000041	-11.05	$3.23M ₿0	$0.0000001182 ₿0.0000000000046	$0.0000001015 ₿0.0000000000041	$243.11K ₿11.28	$3.23M	$3.23M ₿0
2302	Kaspy KASPY	$0.000009569	-4.68	$3.23M	$0.00001047	$0.000009579	$42.75K	$3.23M	$3.23M
2303	Toucan Protocol: Base Carbon Tonne BCT	$0.176 ₿0.000012	-3.84	$3.19M ₿228.44	$0.1841 ₿0.000012	$0.1752 ₿0.000011	$1.52K ₿0.2	$3.19M ₿228.44	$3.19M ₿228.44
2304	STIMA STIMA	$0.9986 ₿0.000014	4.08	$3.18M ₿47.15	$1.22 ₿0.000014	$1.17 ₿0.000014	$0.31 ₿1.27	$31.83M ₿471.49	$3.18M ₿47.15
2306	Real Smurf Cat SMURFCAT	$0.0000317 ₿0.0000000011	-11.27	$3.16M ₿117.27	$0.00003579 ₿0.0000000012	$0.00003135 ₿0.0000000011	$111.37K ₿7.73	$3.16M ₿117.27	$3.16M ₿117.27
2307	Re7 WBTC Morpho Vault RE7WBTC	$83,354	-9.13	$3.18M	$91,494	$82,900	$0	$3.18M	$3.18M
2308	Music by Virtuals MUSIC	$0.003115	-24.03	$3.11M	$0.004174	$0.003105	$23.23K	$3.11M	$3.11M
2309	EverRise RISE	$0.0000441 ₿0.0000000017	-9.12	$3.15M ₿128.62	$0.00004987 ₿0.0000000019	$0.00004131 ₿0.0000000017	$10.88K ₿0.14	$3.15M ₿128.78	$3.15M ₿128.62
2312	PondCoin PNDC	$0.00000003317 ₿0.0000000000034	-16.66	$3.06M ₿316.59	$0.00000003984 ₿0.0000000000035	$0.00000003278 ₿0.0000000000031	$145.27K ₿9.6	$13.93M ₿1.44K	$3.06M ₿316.59
2313	PoolTogether POOL	$0.441 ₿0.0000070	-7.74	$3.16M ₿41.19	$0.4782 ₿0.0000071	$0.4345 ₿0.0000068	$19.43K ₿0.05	$4.41M ₿70.88	$3.16M ₿41.19
2314	Rubic RBC	$0.01568 ₿0.00000050	-12.13	$3.15M ₿50.62	$0.01797 ₿0.00000051	$0.01443 ₿0.00000047	$270.94K ₿3.79	$3.15M ₿50.62	$3.15M ₿50.62
2315	DeFinity DEFX	$0.02056 ₿0.00000060	-18.67	$3.15M ₿93.24	$0.02538 ₿0.00000061	$0.0193 ₿0.00000058	$20.38K ₿0.11	$3.53M ₿104.47	$3.15M ₿93.24
2316	Yield Yak YAK	$312.47 ₿0.0090	-14.33	$3.12M ₿90.91	$368.15 ₿0.0092	$306.15 ₿0.0089	$660.48 ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2318	Roco Finance ROCO	$0.03435 ₿0.0000050	0.35	$3.12M ₿129.77	$0.03476 ₿0.0000053	$0.03372 ₿0.0000046	$68.69K ₿4.67	$3.4M ₿499.29	$3.12M ₿129.77
2319	SunContract SNC	$0.0255 ₿0.00000092	-10.44	$3.07M ₿113.45	$0.02853 ₿0.00000095	$0.02469 ₿0.00000092	$137.9K ₿6.92	$3.07M ₿113.45	$3.07M ₿113.45
2321	Ledger AI LEDGER	$0.001454	-13.96	$3.13M	$0.00169	$0.001256	$39.18K	$4.57M	$3.13M
2322	Nolus NLS	$0.006541 ₿0.00000078	-3.16	$3.14M ₿173.89	$0.00681 ₿0.00000079	$0.006393 ₿0.00000073	$88.27K ₿0.36	$5.74M ₿692.78	$3.14M ₿173.89
2324	Fjord Foundry FJO	$0.2961	-7.97	$3.13M	$0.3217	$0.292	$516.83K	$26.06M	$3.13M
2325	DeMi DEMI	$1.51 ₿0.000041	0.34	$3.1M ₿0	$1.52 ₿0.000041	$1.49 ₿0.000040	$519.6 ₿0	$3.1M ₿13.21	$3.1M ₿0
2326	Badmad Robots METAL	$0.004288 ₿0.00000073	-29.15	$3.08M ₿529.52	$0.006135 ₿0.0000014	$0.004412 ₿0.00000069	$99.68K ₿7.24	$11.78M ₿2.02K	$3.08M ₿529.52
2327	Fud the Pug FUD	$0.00000005382 ₿0.0000000000061	-21.88	$3.08M ₿0	$0.00000006893 ₿0.0000000000070	$0.00000005343 ₿0.0000000000056	$228.51K ₿22.64	$4.05M ₿616.68	$3.08M ₿0
2328	Unibot UNIBOT	$3.08 ₿0.00026	-10.42	$3.08M ₿264.07	$3.45 ₿0.00028	$3.05 ₿0.00025	$153.67K ₿45.94	$3.08M ₿264.07	$3.08M ₿264.07
2329	Electronic Gulden EFL	$0.1459 ₿0.0000024	-7.14	$3.06M ₿51.7	$0.1632 ₿0.0000024	$0.1446 ₿0.0000024	$18.37 ₿0	$3.06M ₿51.7	$3.06M ₿51.7
2331	Arkadiko DIKO	$0.04037 ₿0.0000078	-5.80	$3.07M ₿605.76	$0.04329 ₿0.000010	$0.03851 ₿0.0000077	$2.8K ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2332	Spore SPORE	$0.003088	-22.44	$3.06M	$0.003981	$0.002992	$6.63M	$3.06M	$3.06M
2333	SwissCheese SWCH	$0.1668 ₿0.000011	-0.24	$3.04M ₿211.92	$0.1717 ₿0.000011	$0.1633 ₿0.000010	$1.95M ₿8.94	$20M ₿1.39K	$3.04M ₿211.92
2334	Meter MTRG	$0.09599 ₿0.000027	-17.15	$3.08M ₿985.73	$0.1164 ₿0.000027	$0.09486 ₿0.000025	$88.6K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Adrena ADX	$0.01758	-10.72	$3.06M	$0.01972	$0.01692	$43.07K	$3.19M	$3.06M
2336	PoSciDonDAO Token SCI	$0.9236	-15.49	$3.07M	$1.11	$0.8682	$21.88K	$17.32M	$3.07M
2341	Strike STRIKE	$0.1649	-15.60	$2.96M	$0.1979	$0.1544	$5.11K	$4.12M	$2.96M
2342	Wolf of Wall Street $WOLF	$0.003489 ₿0.00000022	-0.11	$3.05M ₿0	$0.00357	$0.003453	$21.75K ₿0	$3.49M ₿221.44	$3.05M ₿0
2343	f(x) Protocol FXN	$47.05 ₿0.0020	-4.08	$3.06M ₿114.77	$49.31 ₿0.0022	$44.93 ₿0.0020	$104.23K ₿0.88	$52.22M ₿2.16K	$3.06M ₿114.77
2344	Balance Tokens BALN	$0.1152 ₿0.0000028	-8.75	$3.02M ₿0	$0.1263 ₿0.0000029	$0.1127 ₿0.0000028	$7.82K ₿0.07	$3.02M ₿41.62	$3.02M ₿0
2345	sci-hub SCIHUB	$0.00306	-6.35	$3.06M	$0.003276	$0.002882	$1.88M	$3.06M	$3.06M
2346	Angle Protocol ANGLE	$0.01477 ₿0.0000015	5.32	$2.97M ₿317.7	$0.01482 ₿0.0000018	$0.0125 ₿0.0000013	$26.23K ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2347	Dejitaru Tsuka TSUKA	$0.003028 ₿0.00000056	-10.44	$3.04M ₿551	$0.003388 ₿0.00000060	$0.003017 ₿0.00000054	$95.99K ₿8.92	$3.04M ₿551	$3.04M ₿551
2348	MahaDAO MAHA	$0.4964 ₿0.000032	-10.98	$2.98M ₿172.33	$0.5586 ₿0.000032	$0.4908 ₿0.000031	$251.26K ₿6.07	$4.89M ₿322.03	$2.98M ₿172.33
2350	MOEW MOEW	$0.0004567 ₿0.000000022	-17.51	$3.07M ₿0	$0.0005537 ₿0.000000028	$0.0004459 ₿0.000000021	$2.32M ₿8.57	$3.07M ₿222.95	$3.07M ₿0
2351	Mazze MAZZE	$0.001159 ₿0.00000012	-7.59	$3.02M ₿308.6	$0.001254 ₿0.00000014	$0.001156 ₿0.000000077	$81.03K ₿29.65	$5.6M ₿585.1	$3.02M ₿308.6
2352	Kizuna KIZUNA	$0.000000003132 ₿0.00000000000022	-20.18	$3M ₿213.6	$0.000000003967 ₿0.00000000000026	$0.000000002694 ₿0.00000000000021	$90.57K ₿2.75	$3M ₿213.6	$3M ₿213.6
2353	Splinterlands SPS	$0.006141 ₿0.00000025	-4.96	$3.01M ₿124.46	$0.006476 ₿0.00000025	$0.005974 ₿0.00000024	$87.67K ₿1.07	$8.17M ₿332.22	$3.01M ₿124.46
2354	Tron Bull Coin TBULL	$0.003054	-11.36	$3.08M	$0.003454	$0.002915	$275.01K	$3.08M	$3.08M
2356	U Coin U	$0.01208	0.66	$3.02M	$0.01212	$0.0118	$198.69K	$3.02M	$3.02M
2357	Okratech Token ORT	$0.00345 ₿0.00000017	-11.50	$3M ₿62	$0.004015 ₿0.00000020	$0.00343 ₿0.00000015	$287.37K ₿31.58	$3.01M ₿154.96	$3M ₿62
2358	Energi NRG	$0.02842 ₿0.0000027	-4.85	$3M ₿211.44	$0.03001 ₿0.0000028	$0.02735 ₿0.0000027	$267.63K ₿7.88	$3M	$3M ₿211.44
2359	Boop BOOP	$0.00003009 ₿0.0000000060	-21.86	$3M ₿0	$0.00003852 ₿0.0000000060	$0.0000296 ₿0.0000000038	$37.02K ₿31.66	$3M ₿609.01	$3M ₿0
2361	BitShares BTS	$0.001089 ₿0.000000055	-8.40	$2.94M ₿151.75	$0.001188 ₿0.000000057	$0.001052 ₿0.000000055	$118.48K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2362	Rifampicin $RIF	$0.002981	-20.13	$2.98M	$0.003733	$0.002917	$6.86M	$2.98M	$2.98M
2363	DOGC DOGC	$0.00003006	-15.59	$2.99M	$0.00003584	$0.00002953	$88.3K	$2.99M	$2.99M
2364	PiP PIP	$3.77	-40.26	$2.96M	$6.37	$3.51	$346.73K	$2.96M	$2.96M
2365	Dojo token DOJO	$0.004658 ₿0.000010	-17.82	$2.97M ₿0	$0.005716 ₿0.000011	$0.0045 ₿0.000010	$13.38K ₿27.7	$3.73M	$2.97M ₿0
2367	Primate PRIMATE	$0.001795 ₿0.000000072	-64.30	$2.95M ₿14.09	$0.005042 ₿0.000000079	$0.001725 ₿0.000000072	$169.42 ₿0	$3.7M ₿148.59	$2.95M ₿14.09
2369	Neutaro NTMPI	$0.02352 ₿0.00000055	0.01*	$2.96M ₿0	$0.02384 ₿0.00000058	$0.02275 ₿0.00000053	$395.51K ₿0.71	$9.41M ₿21.09	$2.96M ₿0
2370	wanBTC WANBTC	$82,625 ₿1.0035	-9.76	$2.99M ₿0	$91,564 ₿1.022	$82,116 ₿0.98	$42.39K ₿0.3	$2.99M	$2.99M ₿0
2371	SocialGood SG	$0.1294 ₿0.00000036	1.03	$2.96M ₿8.7	$0.1298 ₿0.00000038	$0.1271 ₿0.00000035	$985.51K ₿0.42	$3.51M ₿9.98	$2.96M ₿8.7
2372	Evan EVAN	$0.00293	-15.36	$2.93M	$0.003496	$0.002899	$1.74M	$2.93M	$2.93M
2373	mStable USD MUSD	$1 ₿0.000014	1.21	$2.96M ₿45.25	$1 ₿0.000014	$0.9766 ₿0.000013	$446.09 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2375	Origin DeFi Governance OGV	$0.009048 ₿0.00000022	13.96	$2.94M ₿141.53	$0.01983 ₿0.00000024	$0.0153 ₿0.00000018	$11.86 ₿12.45	$4.25M ₿1.01K	$2.94M ₿141.53
2376	Findora FRA	$0.0002193 ₿0.000000016	6.08	$2.54M ₿193.48	$0.000251 ₿0.000000017	$0.0001996 ₿0.000000016	$898.16 ₿6.03	$4.61M ₿350.5	$2.54M ₿193.48
2378	Laika AI LKI	$0.006832	-9.27	$2.92M	$0.008235	$0.006758	$380.58K	$6.83M	$2.92M
2379	Billy BILLY	$0.002989	-15.52	$2.94M	$0.003539	$0.002893	$6.34M	$2.94M	$2.94M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}