Page de résultats 21 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	M3M3 M3M3	$0.002745	-0.21	$2.75M	$0.002824	$0.00271	$19.57K	$2.75M	$2.75M
2616	Afreum AFR	$0.0004854 ₿0.000000015	4.41	$2.74M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.12K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2617	Party PARTY	$0.001334	-2.85	$2.74M	$0.001386	$0.001323	$22.01K	$2.74M	$2.74M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	LikeCoin (ERC-20) LIKE	$0.00186 ₿0.000000026	1.94	$2.73M ₿36.12	$0.001932 ₿0.000000026	$0.001808 ₿0.000000025	$583.52 ₿0	$3.72M ₿52.2	$2.73M ₿36.12
2621	XANA XETA	$0.0008035 ₿0.00000013	0.37	$2.73M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$383.32K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9452 ₿0.0000089	$0.5462 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ApeScreener APES	$0.02728	-13.55	$2.73M	$0.03157	$0.02727	$12.75K	$2.73M	$2.73M
2624	Epik Prime EPIK	$0.00222 ₿0.00000020	5.48	$2.72M ₿216.08	$0.002262 ₿0.00000020	$0.002084 ₿0.00000020	$201.26K ₿4.69	$4.44M ₿410.41	$2.72M ₿216.08
2626	LETSTOP STOP	$0.05241	-0.56	$2.72M	$0.05302	$0.05224	$1.63M	$5.24M	$2.72M
2627	QBX QBX	$0.001965	1.66	$2.71M	$0.001965	$0.001674	$84.26K	$2.71M	$2.71M
2628	Crypto Asset Governance Alliance CAGA	$0.00004356 ₿0.0000000079	3.34	$2.71M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004183 ₿0.0000000077	$151.54K ₿15.62	$4.36M ₿799.13	$2.71M ₿468.84
2630	Saber SBR	$0.001204 ₿0.000000053	-4.21	$2.7M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$184.77K ₿3.19	$3.66M ₿63.3	$2.7M ₿63.3
2631	Tidecoin TDC	$0.1459	-6.50	$2.71M	$0.1691	$0.1438	$518.96	$2.71M	$2.71M
2633	LogX Network LOGX	$0.0111	-0.65	$2.69M	$0.01118	$0.01104	$184.17K	$11.1M	$2.69M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Neutaro NTMPI	$0.0192 ₿0.00000055	3.05	$2.69M ₿0	$0.01943 ₿0.00000058	$0.01857 ₿0.00000053	$364.43K ₿0.71	$7.7M ₿21.09	$2.69M ₿0
2636	Bitcoin on Base BTCB	$0.1717	-3.99	$2.68M	$0.1788	$0.1659	$17.61K	$2.68M	$2.68M
2637	ISLAND Token ISLAND	$0.01664	2.08	$2.68M	$0.01697	$0.0162	$393.7K	$16.65M	$2.68M
2638	Real Smurf Cat SMURFCAT	$0.00002676 ₿0.0000000011	-0.05	$2.68M ₿117.27	$0.00002693 ₿0.0000000012	$0.0000264 ₿0.0000000011	$141.51K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2639	Young Peezy AKA Pepe PEEZY	$0.002675 ₿0.000000035	4.05	$2.68M ₿0	$0.002691 ₿0.000000049	$0.002537 ₿0.000000018	$1.85K ₿4.14	$2.68M ₿35.28	$2.68M ₿0
2640	PoSciDonDAO Token SCI	$0.6955	13.05	$2.67M	$0.7463	$0.5924	$34.38K	$13.16M	$2.67M
2641	VNX Gold VNXAU	$106.57 ₿0.0011	-0.56	$2.67M ₿11.16	$107.55 ₿0.0011	$106.37 ₿0.0010	$30.13K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2643	Witch Token WITCH	$0.06901 ₿0.0000043	-1.89	$2.67M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$55.72K ₿4.13	$6.9M ₿430.77	$2.67M ₿116.31
2644	Gala Music MUSIC	$0.01766 ₿0.0000017	-1.21	$2.67M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$197.09K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2645	Tron Bull Coin TBULL	$0.002664	-10.32	$2.66M	$0.002971	$0.002457	$1.37M	$2.66M	$2.66M
2647	VNX EURO VEUR	$1.14 ₿0.000015	0.14	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2648	Rave KRAV	$0.002659 ₿0.00000062	0.32	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$10.81 ₿26.77	$26.6M ₿6.36K	$2.66M ₿636.36
2650	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$144.3K ₿34.21	$2.65M	$2.65M ₿0
2652	Arcana Network XAR	$0.005166 ₿0.0000027	-2.34	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$350.65K ₿67.02	$5.17M	$2.64M ₿0
2653	wanBTC WANBTC	$106,421 ₿1.0035	3.41	$2.64M ₿0	$106,700 ₿1.022	$102,308 ₿0.98	$30.21 ₿0.3	$2.64M	$2.64M ₿0
2654	Stride Staked TIA STTIA	$2.29 ₿0.00016	5.93	$2.64M ₿0	$2.3 ₿0.00016	$2.16 ₿0.00016	$4.99K ₿5.39	$2.64M	$2.64M ₿0
2657	Cakepie CKP	$0.6678 ₿0.00014	-5.23	$2.63M ₿295.73	$0.758 ₿0.00014	$0.6363 ₿0.00014	$451.81K ₿6.25	$6.68M ₿1.48K	$2.63M ₿295.73
2658	BRN Metaverse BRN	$0.1034 ₿0.0000095	4.05	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$429.66K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2659	DexKit KIT	$0.2616 ₿0.0000055	-0.32	$2.62M ₿16.71	$0.2624 ₿0.0000063	$0.2581 ₿0.0000054	$207.54 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2660	Kasper KASPER	$0.00009113	-0.34	$2.62M	$0.00009307	$0.00009098	$126.59K	$2.62M	$2.62M
2662	BobaCat PSPS	$0.004495 ₿0.00000064	-1.39	$2.6M ₿369.26	$0.004558 ₿0.00000071	$0.004447 ₿0.00000057	$289.43K ₿15.6	$2.6M ₿369.26	$2.6M ₿369.26
2664	Hoge Finance HOGE	$0.00000625 ₿0.00000000039	-0.08	$2.59M ₿162.28	$0.000006299 ₿0.00000000040	$0.00000615 ₿0.00000000038	$790.48 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2666	Balance Tokens BALN	$0.09817 ₿0.0000028	10.05	$2.59M ₿0	$0.09862 ₿0.0000029	$0.08871 ₿0.0000028	$19.97K ₿0.07	$2.59M ₿41.62	$2.59M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	MSTR2100 MSTR	$0.1253	1.88	$2.59M	$0.1302	$0.1206	$1.01M	$2.59M	$2.59M
2672	PLEARN PLN	$0.02854 ₿0.0000018	-1.26	$2.58M ₿153.8	$0.02892 ₿0.0000019	$0.02852 ₿0.0000018	$318.99K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2673	Altair AIR	$0.006547 ₿0.00000050	1.67	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$69.9K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2674	Opus OPUS	$0.002601	-2.30	$2.58M	$0.002713	$0.002557	$225.18K	$2.58M	$2.58M
2675	Omax OMAX	$0.0002864 ₿0.000000016	-11.72	$2.58M ₿145.1	$0.0003245 ₿0.000000016	$0.0002854 ₿0.000000014	$98.54K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2676	Etherisc DIP	$0.006724 ₿0.00000035	-1.82	$2.58M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$455.42 ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2677	Lattice Token LTX	$0.08027 ₿0.0000030	-0.32	$2.58M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$139.2K ₿0.84	$8.03M ₿304.21	$2.58M ₿97.61
2679	ADAMANT Messenger ADM	$0.02265 ₿0.00000044	-0.21	$2.57M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$305.57K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2680	Vtrading VTRADING	$0.002571	12.02	$2.57M	$0.002574	$0.002257	$85.81K	$2.57M	$2.57M
2684	Neutrino XTN	$0.02581 ₿0.00000065	1.92	$2.56M ₿48.76	$0.03939 ₿0.00000070	$0.02502 ₿0.00000063	$487.77 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2685	catwifhat $CWIF	$0.00000008292 ₿0.0000000000041	-0.14	$2.55M ₿0	$0.00000008503 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$105.74K ₿11.28	$2.55M	$2.55M ₿0
2686	ISKRA Token ISK	$0.006407 ₿0.0000036	-1.53	$2.55M ₿513.66	$0.006507 ₿0.0000036	$0.006398 ₿0.0000034	$97.45K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2691	Chain-key Ethereum CKETH	$2,538.3 ₿0.051	1.89	$2.54M ₿0	$2,556.31 ₿0.051	$2,469.5 ₿0.049	$1.32K ₿0.05	$2.54M	$2.54M ₿0
2692	Rifampicin $RIF	$0.00254	3.50	$2.54M	$0.00255	$0.002389	$5.57M	$2.54M	$2.54M
2693	Gridcoin GRC	$0.005219 ₿0.000000099	-0.03	$2.53M ₿45.83	$0.005232 ₿0.000000099	$0.005219 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2695	Morpheus Network MNW	$0.06736 ₿0.000015	2.37	$2.53M ₿565.85	$0.06739 ₿0.000015	$0.06386 ₿0.000014	$4.76K ₿2.05	$3.23M ₿722.35	$2.53M ₿565.85
2696	PAR Stablecoin PAR	$1.13 ₿0.000015	0.01*	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$730.16 ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2697	Guacamole GUAC	$0.00000002573 ₿0.0000000000028	2.63	$2.53M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$26.41K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2698	Data Ownership Protocol DOP	$0.0002461	2.75	$2.53M	$0.000247	$0.0002391	$1.98M	$5.75M	$2.53M
2699	Radiant RXD	$0.0001891 ₿0.000000028	-1.90	$2.52M ₿294.22	$0.0001937 ₿0.000000031	$0.0001889 ₿0.000000028	$8.59K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2700	AI ROCKET by Virtuals ROCKET	$0.003579	-3.42	$2.52M	$0.003828	$0.003504	$24.11K	$3.58M	$2.52M
2702	Eliza ELIZA	$0.002535	7.40	$2.52M	$0.002588	$0.002348	$2.23M	$2.52M	$2.52M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.07	$2.51M	$1	$0.9977	$79.68K	$2.51M	$2.51M
2707	IQ6900 IQ	$0.002502	-4.28	$2.5M	$0.002705	$0.002495	$194.6K	$2.5M	$2.5M
2708	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	Kizuna KIZUNA	$0.000000002625 ₿0.00000000000022	-9.82	$2.5M ₿213.6	$0.000000003015 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$102.28K ₿2.75	$2.5M ₿213.6	$2.5M ₿213.6
2710	Sylo SYLO	$0.0004105 ₿0.000000039	0.06	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.07M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2711	Banano BAN	$0.001556 ₿0.00000011	0.17	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.11K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2712	CatSlap SLAP	$0.0006309	-1.95	$2.49M	$0.0006501	$0.0006272	$170.93K	$4.76M	$2.49M
2713	Yield Yak YAK	$248.38 ₿0.0090	8.76	$2.48M ₿90.91	$251.73 ₿0.0092	$228.19 ₿0.0089	$4.26K ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2714	Kitten Haimer KHAI	$0.04577 ₿0.000021	7.02	$2.47M ₿0	$0.04657 ₿0.000025	$0.03909 ₿0.000018	$42.12K ₿8.14	$2.47M ₿1.19K	$2.47M ₿0
2715	Mynth MNT	$0.0583	0.64	$2.48M	$0.0587	$0.05777	$80.87	$5.82M	$2.48M
2717	Simmi Token SIMMI	$0.0000247	1.45	$2.47M	$0.00002472	$0.00002383	$96.78K	$2.47M	$2.47M
2718	The Lokie Cabal CABAL	$0.00247	0.32	$2.47M	$0.002523	$0.002439	$2.98	$2.47M	$2.47M
2719	Hapi HAPI	$3.37 ₿0.00037	0.77	$2.47M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$192.89K ₿6.87	$2.53M ₿273.17	$2.47M ₿266.25
2722	Freya the Chainbreaker FREYA	$0.004862	18.75	$2.47M	$0.005047	$0.004014	$318.26K	$2.7M	$2.47M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Dvision Network DVI	$0.009959 ₿0.00000051	3.17	$2.46M ₿127.08	$0.009967 ₿0.00000053	$0.009623 ₿0.00000049	$170.28K ₿14.52	$9.96M ₿514.95	$2.46M ₿127.08
2727	CONDO CONDO	$0.0002456	0.24	$2.46M	$0.0002462	$0.0002422	$1.33K	$2.46M	$2.46M
2729	Tierion TNT	$0.005728 ₿0.000000093	-0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2730	MongCoin MONG	$0.000000003552 ₿0.00000000000025	3.54	$2.45M ₿0	$0.000000003575 ₿0.00000000000026	$0.000000003418 ₿0.00000000000024	$453.56K ₿33.26	$2.45M	$2.45M ₿0
2731	Silk SILK	$1.35 ₿0.000016	1.28	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$522.46K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2732	Jester JEST	$2.46	-10.61	$2.45M	$2.75	$2.41	$11.01K	$2.45M	$2.45M
2733	Project89 PROJECT89	$0.002432	6.47	$2.45M	$0.002581	$0.00223	$158.69K	$2.45M	$2.45M
2739	Seedify NFT Space SNFTS	$0.0004845 ₿0.000000060	2.12	$2.43M ₿281.06	$0.0004858 ₿0.000000061	$0.0004697 ₿0.000000059	$4.65 ₿0.35	$9.69M ₿1.2K	$2.43M ₿281.06
2740	Talken TALK	$0.009269 ₿0.0000036	-10.68	$2.43M ₿724.25	$0.01039 ₿0.0000036	$0.009262 ₿0.0000034	$234.15K ₿1.31	$4.63M ₿1.78K	$2.43M ₿724.25
2742	Mazze MAZZE	$0.0009303 ₿0.00000012	1.52	$2.43M ₿308.6	$0.0009364 ₿0.00000014	$0.0008997 ₿0.000000077	$2.33K ₿29.65	$4.5M ₿585.1	$2.43M ₿308.6
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07815 ₿0.00000073	$0.07162 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	TITAN TITAN	$0.09192	2.24	$2.43M	$0.09286	$0.08882	$2.46K	$3.68M	$2.43M
2748	Forty Two DAO Token FTD	$0.1502	-4.30	$2.42M	$0.1695	$0.1417	$11.19K	$15.02M	$2.42M
2749	Skull of Pepe Token SKOP	$0.01609	18.23	$2.41M	$0.01629	$0.01326	$385.28K	$2.41M	$2.41M
2749	OpenOcean OOE	$0.004791 ₿0.00000029	5.14	$2.42M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$272.08K ₿5.56	$4.79M ₿293.51	$2.42M ₿148.08
2750	ShibaDoge SHIBDOGE	$0 ₿0.	0.30	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$3.86M ₿115.28	$2.41M ₿58.71
2751	zJOE ZJOE	$0.1708 ₿0.0000090	3.88	$2.41M ₿0	$0.1719 ₿0.0000092	$0.164 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2753	Ben the Dog BENDOG	$0.0024	0.11	$2.4M	$0.002455	$0.002367	$352.62K	$2.4M	$2.4M
2760	Aviator AVI	$0.0003437 ₿0.000000077	13.90	$2.39M ₿520.3	$0.0003437 ₿0.000000086	$0.0002997 ₿0.000000076	$49.08K ₿3.36	$3.18M ₿716.1	$2.39M ₿520.3
2765	Furmula FURM	$0.003161	0.93	$2.38M	$0.003211	$0.003092	$512.28K	$2.92M	$2.38M
2766	Okayeg OKAYEG	$0.00000565	-7.46	$2.38M	$0.00000633	$0.000005429	$49.13K	$2.38M	$2.38M
2767	Realis Worlds REALIS	$0.002487	0.21	$2.38M	$0.002498	$0.00231	$463.66K	$2.49M	$2.38M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}