Page de résultats 21 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	IMPT IMPT	$0.002329 ₿0.000000060	-0.08	$2.82M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$232.19K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2423	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2424	Hasbulla's Cat BARSIK	$0.002802	-3.98	$2.8M	$0.003037	$0.002581	$1.53M	$2.8M	$2.8M
2425	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1693 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2426	Treecle TRCL	$0.002807 ₿0.000000023	-3.66	$2.8M ₿23.73	$0.002936 ₿0.000000025	$0.002706 ₿0.000000023	$23.34K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2427	LushAI LUSH	$0.0004629 ₿0.000000043	1.25	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$539.15 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2429	PAR Stablecoin PAR	$1.25 ₿0.000015	4.19	$2.8M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.44K ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2430	Mey Network MEY	$0.03194	1.96	$2.79M	$0.03233	$0.03029	$263.59K	$73.48M	$2.79M
2431	Ethos ETHOS	$0.001826	-6.94	$2.78M	$0.002038	$0.001483	$2.87K	$9.13M	$2.78M
2432	BitShares BTS	$0.001026 ₿0.000000055	0.47	$2.78M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$123.06K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2433	Upland SPARKLET	$0.01424	4.01	$2.78M	$0.01502	$0.01369	$1.31M	$14.24M	$2.78M
2434	Cream CREAM	$1.2 ₿0.00069	4.93	$2.77M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$124.81K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2435	Agave Token AGVE	$27.72 ₿0.00076	1.39	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$156.9 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2436	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.20	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$248.33K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	SavePlanetEarth SPE	$0.004696 ₿0.00000013	1.18	$2.76M ₿80.62	$0.004755	$0.004566	$19.3K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2440	Skibidi Toilet SKBDI	$0.03681	-14.43	$2.75M	$0.04301	$0.03324	$586.16K	$2.75M	$2.75M
2441	RigoBlock GRG	$0.4176 ₿0.000037	-0.05	$2.75M ₿248.45	$0.4198 ₿0.000051	$0.4163 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02691 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VOI Network VOI	$0.001448	-6.10	$2.75M	$0.001548	$0.001432	$23.31K	$14.49M	$2.75M
2443	Unibot UNIBOT	$2.75 ₿0.00026	-2.37	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.49K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2446	Meter MTRG	$0.08505 ₿0.000027	2.44	$2.75M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.35K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2447	Friend.tech FRIEND	$0.02901	0.64	$2.75M	$0.02967	$0.02817	$1.18K	$2.75M	$2.75M
2448	Chainge Finance XCHNG	$0.005554 ₿0.0000033	-13.65	$2.74M ₿1.67K	$0.006431 ₿0.0000034	$0.005302 ₿0.0000033	$62.83K ₿63.47	$6.66M ₿4.05K	$2.74M ₿1.67K
2449	Wrapped MistCoin WMC	$6 ₿0.00036	4.67	$2.74M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$4.08K ₿8.65	$3.58M ₿80.86	$2.74M ₿0
2450	Kekistan KEK	$0.00000652	50.86	$2.74M	$0.00000654	$0.000004279	$128.28K	$2.74M	$2.74M
2451	Viberate VIB	$0.01504 ₿0.0000017	-6.88	$2.74M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$7.02M ₿76.76	$3M ₿350.55	$2.74M ₿319.99
2452	Spookyswap BOO	$0.2778 ₿0.000036	3.00	$2.76M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$472.4 ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2453	City Tycoon Games CTG	$0.2279 ₿0.0000019	1.59	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.2226 ₿0.0000018	$61.94K ₿0.21	$227.99M ₿1.89K	$2.74M ₿22.71
2454	Tardi TARDI	$0.002732	-26.02	$2.73M	$0.003816	$0.002726	$184.07K	$2.73M	$2.73M
2455	AIPad AIPAD	$0.01419 ₿0.0000021	2.47	$2.73M ₿212.75	$0.01437 ₿0.0000023	$0.01369 ₿0.0000021	$12.99K ₿8.04	$2.83M ₿428.61	$2.73M ₿212.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Apeiron APRS	$0.01397 ₿0.000011	4.41	$2.72M ₿0	$0.01406 ₿0.000013	$0.01321 ₿0.000011	$209.67K ₿186.13	$13.96M ₿11.93K	$2.72M ₿0
2459	SocialGood SG	$0.1187 ₿0.00000036	4.51	$2.71M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$888.37K ₿0.42	$3.22M ₿9.98	$2.71M ₿8.7
2460	Dogebonk DOBO	$0.000000004985 ₿0.00000000000014	1.00	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004936 ₿0.00000000000014	$946.16 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2461	Roaring Kitty $ROAR	$0.002706	-9.48	$2.71M	$0.002989	$0.002461	$71.77K	$2.71M	$2.71M
2462	Mindscraft MINDS	$0.002712	228.39	$2.71M	$0.002823	$0.0008258	$71.79K	$2.71M	$2.71M
2464	Cortensor COR	$0.005354	8.50	$2.7M	$0.005361	$0.004878	$15.78K	$5.35M	$2.7M
2467	eBTC EBTC	$95,152	1.45	$2.7M	$95,476	$93,403	$3.6K	$2.7M	$2.7M
2470	Talken TALK	$0.01146 ₿0.0000036	3.08	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.68K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2472	SelfieDogCoin SELFIE	$0.002692	-15.67	$2.68M	$0.003233	$0.002501	$300.57K	$2.68M	$2.68M
2473	cbBTC Core Morpho Vault GTCBBTCC	$95,785	1.98	$2.68M	$96,519	$93,569	$0	$2.68M	$2.68M
2475	Omax OMAX	$0.0002969 ₿0.000000016	-1.37	$2.67M ₿145.1	$0.0003294 ₿0.000000016	$0.0002906 ₿0.000000014	$439.82K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2476	BarnBridge BOND	$0.2729 ₿0.000059	3.79	$2.67M ₿575.75	$0.277 ₿0.000063	$0.2583 ₿0.000058	$487.18K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2477	AthenaDAO ATH	$0.3054 ₿0.000011	3.46	$2.67M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$2.64K ₿0.01	$9.16M ₿359.83	$2.67M ₿93.53
2478	Neutrino XTN	$0.02784 ₿0.00000065	-2.90	$2.67M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.91K ₿0.37	$2.67M ₿48.76	$2.67M ₿48.76
2479	Okratech Token ORT	$0.003062 ₿0.00000017	-0.92	$2.66M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$372.23K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2480	VNX Gold VNXAU	$106.08 ₿0.0011	-0.90	$2.66M ₿11.16	$110.55 ₿0.0011	$106 ₿0.0010	$106.64K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2484	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05731 ₿0.00000060	$0.0551 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dagger XDAG	$0.002078 ₿0.00000010	-0.38	$2.64M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$264.91K ₿0.44	$3.01M ₿145.41	$2.64M ₿124.62
2491	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	0.44	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.36K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	Safemars SAFEMARS	$0.00000000695 ₿0.00000000000016	-0.34	$2.66M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.23K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2493	Bozo Benk BOZO	$0.003287 ₿0.00000032	3.46	$2.63M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$5.31K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2494	Strike STRIKE	$0.146	-6.94	$2.63M	$0.1575	$0.1444	$9.27K	$3.65M	$2.63M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lybra LBR	$0.0303 ₿0.0000052	-1.70	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$473.69K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2497	TOMI TOMI	$0.001675 ₿0.000010	2.71	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.09M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2498	AVAX HAS NO CHILL NOCHILL	$0.0017 ₿0.00000022	-5.85	$2.62M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.3K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2499	DUKO DUKO	$0.000262 ₿0.000000021	6.82	$2.62M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$393.09K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2501	Regen REGEN	$0.01764 ₿0.0000010	-6.66	$2.62M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$4.78K ₿0.1	$2.62M ₿161.13	$2.62M ₿161.13
2502	Sage Universe SAGE	$0.002615	-0.28	$2.62M	$0.002693	$0.002602	$3.03K	$2.62M	$2.62M
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2504	Musk It MUSKIT	$0.002605	-35.77	$2.61M	$0.004056	$0.00255	$412.3K	$2.61M	$2.61M
2506	Dejitaru Tsuka TSUKA	$0.002605 ₿0.00000056	-3.65	$2.61M ₿551	$0.002707 ₿0.00000060	$0.002563 ₿0.00000054	$97.77K ₿8.92	$2.61M ₿551	$2.61M ₿551
2507	ScPrime SCP	$0.04648 ₿0.0000025	14.38	$2.6M ₿137.29	$0.04756 ₿0.0000025	$0.04064 ₿0.0000023	$18.51K ₿0.01	$2.6M ₿137.84	$2.6M ₿137.29
2508	Areon Network AREA	$0.02196 ₿0.0000017	-10.11	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$81.05K ₿13.4	$5.49M ₿428.26	$2.6M ₿208.13
2509	Defactor FACTR	$0.02138 ₿0.0000027	-2.49	$2.6M ₿310.35	$0.02197 ₿0.0000028	$0.02099 ₿0.0000026	$67.68K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,619	1.91	$2.59M	$95,788	$92,573	$37.08K	$2.59M	$2.59M
2511	Amocucinare AMORE	$0.003182	-2.27	$2.59M	$0.003424	$0.003167	$5.69K	$3.15M	$2.59M
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	Dvision Network DVI	$0.0105 ₿0.00000051	3.05	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$552.34K ₿14.52	$10.51M ₿514.95	$2.59M ₿127.08
2514	Seedify NFT Space SNFTS	$0.0005161 ₿0.000000060	-0.54	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$777.33 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2515	FXN FXN	$0.002879	4.05	$2.59M	$0.003376	$0.002419	$321.72K	$2.88M	$2.59M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004013 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Rifampicin $RIF	$0.0026	0.24	$2.59M	$0.002818	$0.002478	$9.87M	$2.59M	$2.59M
2519	Aura Network AURA	$0.006534 ₿0.00000061	-3.08	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.89K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2522	Dog Wif Nunchucks NINJA	$0.002565 ₿0.00000017	4.83	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002395 ₿0.00000016	$5.63K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2523	Dolos The Bully BULLY	$0.002676	13.30	$2.57M	$0.002931	$0.002336	$2.08M	$2.57M	$2.57M
2524	DeepBrain Chain DBC	$0.0008018 ₿0.000000073	-1.96	$2.57M ₿234.67	$0.0008192 ₿0.000000077	$0.0007832 ₿0.000000071	$76.13K ₿10.19	$8.02M ₿733.35	$2.57M ₿234.67
2525	Ternoa CAPS	$0.001398 ₿0.00000035	1.17	$2.56M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$58.8K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2526	Anchor Protocol ANC	$0.007324 ₿0.00000028	-4.51	$2.57M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$84.13K ₿2.18	$7.32M ₿282.54	$2.57M ₿99
2527	Poolz Finance POOLX	$0.4947 ₿0.000081	-5.77	$2.56M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$263.38K ₿17.19	$2.73M ₿447.56	$2.56M ₿399.74
2528	Javsphere JAV	$0.009625	2.57	$2.57M	$0.009598	$0.009255	$33.96K	$7.76M	$2.57M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	KIP KIP	$0.001305	0.44	$2.56M	$0.001334	$0.001252	$116.71K	$13.03M	$2.56M
2531	Hxro HXRO	$0.004118 ₿0.0000013	4.87	$2.55M ₿867.49	$0.004209 ₿0.0000014	$0.003926 ₿0.0000013	$514 ₿0.63	$4.12M ₿1.4K	$2.55M ₿867.49
2533	LEOX LEOX	$0.05035 ₿0.000017	1.73	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1.34M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2534	Crust Network CRU	$0.09542 ₿0.000019	7.57	$2.55M ₿594.4	$0.09671 ₿0.000021	$0.08816 ₿0.000019	$240.9K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2535	TLX TLX	$0.04372	3.50	$2.55M	$0.04455	$0.04159	$101.98	$3.06M	$2.55M
2536	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2537	KIRA Network KEX	$0.01135 ₿0.0000011	2.06	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$58.95K ₿5.51	$3.41M ₿347.99	$2.54M ₿259.83
2538	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2539	Bazed Games BAZED	$0.03305 ₿0.0000031	14.15	$2.53M ₿243.88	$0.03328 ₿0.0000033	$0.02895 ₿0.0000028	$13.13K ₿2.67	$2.53M ₿243.88	$2.53M ₿243.88
2542	ARI ARI	$0.005244	8.01	$2.52M	$0.005249	$0.004852	$3.01K	$2.52M	$2.52M
2544	Kizuna KIZUNA	$0.000000002615 ₿0.00000000000022	12.29	$2.51M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$82.19K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2545	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	-0.16	$2.5M	$1	$0.9968	$10.25K	$2.5M	$2.5M
2546	Nostra NSTR	$0.02508	2.12	$2.51M	$0.02511 ₿0.	$0.02435 ₿0.	$42.4K ₿0	$2.51M	$2.51M
2547	Chihuahua Chain HUAHUA	$0.00002254 ₿0.0000000025	2.89	$2.51M ₿257.04	$0.00002252 ₿0.0000000025	$0.0000205 ₿0.0000000024	$439.45K ₿3.84	$2.67M ₿262.69	$2.51M ₿257.04
2548	SelfKey KEY	$0.0004171 ₿0.00000013	0.89	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004083 ₿0.00000013	$126.11K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}