21 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2839	Vtrading VTRADING	$0.002103	-12.09	$2.1M	$0.002654	$0.002041	$59.51K	$2.1M	$2.1M
2840	Yield Yak YAK	$209.85 ₿0.0090	0.12	$2.1M ₿90.91	$210.97 ₿0.0092	$201.9 ₿0.0089	$920.28 ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2841	Rubic RBC	$0.01029 ₿0.00000050	-2.27	$2.1M ₿50.62	$0.01058 ₿0.00000051	$0.01005 ₿0.00000047	$214.41K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2842	ProtoKOLs KOL	$0.21	-0.27	$2.1M	$0.2124	$0.2029	$4.46K	$2.1M	$2.1M
2845	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9849 ₿0.0000092	$0.7721 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2846	Merchant Token MTO	$0.03526 ₿0.0000016	2.17	$2.09M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$510.6 ₿0.37	$3.26M ₿150.36	$2.09M ₿96.2
2847	Reflexer Ungovernance Token FLX	$2.52 ₿0.00010	-7.74	$2.08M ₿95.07	$2.77 ₿0.00010	$2.52 ₿0.00010	$63.42K ₿0.61	$2.41M ₿102.91	$2.08M ₿95.07
2849	LAIKA the Cosmodog LAIKA	$0.00000207	-0.89	$2.07M	$0.000002089	$0.000001999	$32.48K	$2.07M	$2.07M
2850	Pikamoon PIKA	$0.000116 ₿0.000000027	19.00	$2.07M ₿0	$0.0001165 ₿0.000000028	$0.00009699 ₿0.000000024	$107.15K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2851	DeHub DHB	$0.0004345 ₿0.000000025	7.20	$2.07M ₿83.48	$0.0004403 ₿0.000000028	$0.0003635 ₿0.000000024	$7.13K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2853	Iron Bank EURO IBEUR	$0.6876 ₿0.000015	-0.80	$2.06M ₿235.82	$0.6947 ₿0.000015	$0.6813 ₿0.000015	$1.84K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2854	VOI Network VOI	$0.001069	-4.57	$2.06M	$0.001122	$0.001056	$1.27K	$10.69M	$2.06M
2855	Dogechain DC	$0.00004419 ₿0.000000011	-5.62	$2.09M ₿331.9	$0.00004682 ₿0.000000012	$0.00004405 ₿0.000000011	$633.32K ₿38.95	$7.6M ₿2.01K	$2.09M ₿331.9
2858	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2859	Sallar ALL	$0.0007895	8.73	$2.05M	$0.0007929	$0.0007243	$39.75K	$2.05M	$2.05M
2861	Phil PHIL	$0.00205	-3.65	$2.05M	$0.002131	$0.001998	$657.22K	$2.05M	$2.05M
2862	MagicCraft MCRT	$0.000407 ₿0.000000032	0.79	$2.05M ₿135.45	$0.0004073 ₿0.000000039	$0.0004038 ₿0.000000032	$555.19K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2863	BlueMove MOVE	$0.009429 ₿0.0000010	-2.88	$2.05M ₿138.65	$0.009746 ₿0.0000014	$0.009402 ₿0.00000094	$54.22K ₿0.83	$2.82M ₿314.51	$2.05M ₿138.65
2864	Poolz Finance POOLX	$0.3971 ₿0.000081	-0.10	$2.04M ₿399.74	$0.4043 ₿0.000081	$0.3755 ₿0.000075	$116.31K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2865	PINO PINO	$0.00206	-0.28	$2.04M	$0.00207	$0.001942	$15.34K	$2.04M	$2.04M
2866	LEO LEO	$0.0002144 ₿0.000000022	4.78	$2.04M ₿215.45	$0.0002114 ₿0.000000025	$0.0001961 ₿0.000000022	$112.05K ₿3.18	$2.14M ₿226.78	$2.04M ₿215.45
2868	Fact0rn FACT	$1.93 ₿0.00064	-13.80	$2.03M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$24.75K ₿6.01	$2.03M ₿122.11	$2.03M ₿0
2870	Libertum LBM	$0.03496	11.50	$2.03M	$0.03487	$0.03124	$118.24K	$6.99M	$2.03M
2871	Ternoa CAPS	$0.001106 ₿0.00000035	1.01	$2.02M ₿535.48	$0.00112 ₿0.00000036	$0.001084 ₿0.00000033	$174.45K ₿8.03	$2.76M ₿873.85	$2.02M ₿535.48
2872	Furmula FURM	$0.00269	-1.10	$2.05M	$0.00273	$0.002629	$258.93K	$2.52M	$2.05M
2874	Smart Layer Network SLN	$0.02642 ₿0.000045	-0.83	$2.02M ₿729.86	$0.02729 ₿0.000049	$0.02612 ₿0.000044	$408.72K ₿41.66	$2.64M ₿4.6K	$2.02M ₿729.86
2875	Mynth MNT	$0.04659	-5.35	$2.02M	$0.04926	$0.04539	$1.67K	$4.65M	$2.02M
2876	ポピュラス PPT	$0.05572 ₿0.00000073	-8.69	$2.02M ₿26.78	$0.06123 ₿0.00000096	$0.05441 ₿0.00000063	$341.8 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2877	Bridged TrueUSD TUSD	$0.9991 ₿0.000014	0.53	$2.02M ₿0	$0.9988 ₿0.000014	$0.9843 ₿0.000014	$1.81K ₿0.03	$2.02M	$2.02M ₿0
2878	Keep3rV1 KP3R	$4.5 ₿0.0014	1.05	$2.02M ₿763.75	$4.62 ₿0.0015	$4.23 ₿0.0013	$192.81K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2879	MASQ MASQ	$0.05859 ₿0.0000037	1.13	$2.01M ₿128.55	$0.05942 ₿0.0000039	$0.05587 ₿0.0000037	$7.28K ₿1.24	$2.2M ₿140.21	$2.01M ₿128.55
2881	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.61 ₿0.000080	$8.31 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2882	Dork Lord DORKY	$0.0288	-3.21	$2.01M	$0.0305	$0.02806	$383.26K	$2.01M	$2.01M
2883	プリサーチ PRE	$0.003404 ₿0.00000030	2.08	$2.01M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$11.88K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2885	WiFi Map WIFI	$0.003404 ₿0.0000018	-1.80	$2M ₿566.16	$0.003515 ₿0.0000019	$0.003396 ₿0.0000018	$176.35K ₿12.9	$3.39M ₿1.84K	$2M ₿566.16
2886	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2888	Xend Finance RWA	$0.01001 ₿0.0000033	2.18	$2M ₿395.27	$0.01026 ₿0.0000036	$0.009801 ₿0.0000033	$81.35K ₿13.89	$2M ₿676.28	$2M ₿395.27
2889	BobaCat PSPS	$0.003456 ₿0.00000064	-2.77	$2M ₿369.26	$0.003561 ₿0.00000071	$0.003379 ₿0.00000057	$284.38K ₿15.6	$2M ₿369.26	$2M ₿369.26
2890	Impermax IBEX	$0.02769 ₿0.00000052	3.86	$2M ₿0	$0.02769 ₿0.00000052	$0.02666 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2891	Tron Bull Coin TBULL	$0.001999	-4.42	$2M	$0.002106	$0.001968	$354.58K	$2M	$2M
2893	Ben the Dog BENDOG	$0.001999	-8.96	$2M	$0.002196	$0.001958	$335.62K	$2M	$2M
2894	OpenOcean OOE	$0.003958 ₿0.00000029	-0.11	$2M ₿148.08	$0.003995 ₿0.00000029	$0.003874 ₿0.00000029	$114.47K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2897	Optim Finance O	$0.1135	-7.87	$2M	$0.124	$0.1057	$25.84K	$2.84M	$2M
2900	SAD HAMSTER HAMMY	$0.001992 ₿0.000000034	30.07	$1.99M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$425.97K ₿6.32	$1.99M ₿34.61	$1.99M ₿0
2901	Degen Spartan AI DEGENAI	$0.001991	-4.07	$1.99M	$0.002113	$0.001937	$1.14M	$1.99M	$1.99M
2902	KARAT Galaxy KARAT	$0.02181	0.29	$1.99M	$0.02225	$0.02128	$617.81	$1.99M	$1.99M
2905	Skyhash SKH	$0.1008	-1.67	$1.99M	$0.1032	$0.0976	$176.59K	$9.98M	$1.99M
2907	Octokn OTK	$0.003977 ₿0.0000011	-3.18	$1.98M ₿328.97	$0.004404 ₿0.0000011	$0.00381 ₿0.0000010	$111.92K ₿2.94	$4.77M ₿1.37K	$1.98M ₿328.97
2908	Mirror Protocol MIR	$0.01295 ₿0.0000010	-0.66	$1.98M ₿165.81	$0.01364 ₿0.0000011	$0.01261 ₿0.0000010	$57.87K ₿5.82	$4.71M ₿393.75	$1.98M ₿165.81
2909	バースト SIGNA	$0.0009079 ₿0.000000018	0.67	$1.98M ₿40.92	$0.0009085 ₿0.000000019	$0.0009012 ₿0.000000018	$35.7K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2910	PLEARN PLN	$0.02188 ₿0.0000018	-5.19	$1.98M ₿153.8	$0.02315 ₿0.0000019	$0.02127 ₿0.0000018	$36.49K ₿1.08	$7.53M ₿647.65	$1.98M ₿153.8
2911	Gridcoin GRC	$0.004058 ₿0.000000099	-10.57	$1.97M ₿45.83	$0.004538 ₿0.000000099	$0.004049 ₿0.000000089	$1.71 ₿0	$2.04M	$1.97M ₿45.83
2913	NanoByte NBT	$0.001526 ₿0.000000036	0.12	$1.97M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$75.54K ₿1.25	$15.24M ₿361.38	$1.97M ₿46.71
2916	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	1.55	$1.97M ₿0	$0.002026 ₿0.00000018	$0.001836 ₿0.00000016	$19.79K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2918	MongCoin MONG	$0.000000002837 ₿0.00000000000025	8.41	$1.96M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$258.04K ₿33.26	$1.96M	$1.96M ₿0
2919	TLX TLX	$0.03355	0	$1.96M	$0.03355	$0.03355	$1.45	$2.35M	$1.96M
2921	GAMEE GMEE	$0.001433 ₿0.00000026	-2.11	$1.95M ₿177	$0.001472 ₿0.00000027	$0.001421 ₿0.00000026	$189.21K ₿11	$4.56M ₿840.1	$1.95M ₿177
2922	Celer Bridged WETH (Conflux) WETH	$2,430.14	-3.07	$1.95M	$2,507.14	$2,410.49	$45.11K	$1.95M	$1.95M
2924	Defit DEFIT	$0.06235 ₿0.0000030	-1.51	$1.95M ₿85.4	$0.06377 ₿0.0000031	$0.06074 ₿0.0000030	$1.38K ₿0.09	$3.12M ₿151.39	$1.95M ₿85.4
2925	Charles the Chad CHAD	$0.001946	-1.98	$1.95M	$0.002013	$0.001876	$6.28K	$1.95M	$1.95M
2926	Gala Music MUSIC	$0.01292 ₿0.0000017	-1.56	$1.95M ₿184.09	$0.01349 ₿0.0000017	$0.01289 ₿0.0000017	$116.5K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2928	Stable STABLE	$1.94 ₿0.00010	-0.42	$1.94M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$21.44 ₿0.06	$1.94M	$1.94M ₿0
2931	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	3.07	$1.93M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$6.21K ₿0.74	$2.28M ₿87.86	$1.93M ₿71.84
2932	Alpaca Finance ALPACA	$0.01273 ₿0.0000034	-9.70	$1.93M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.53M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2934	sudoswap SUDO	$0.07589 ₿0.0000030	11.47	$1.93M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$128.06K ₿10.66	$4.41M ₿178.44	$1.93M ₿77.34
2935	GAM3S.GG G3	$0.004146 ₿0.0000026	-0.03	$1.93M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$844.65K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2937	ヌルズ NULS	$0.01693 ₿0.000012	-0.11	$1.92M ₿1.38K	$0.01819 ₿0.000013	$0.01635 ₿0.000011	$245.84K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2941	Chainge Finance XCHNG	$0.00387 ₿0.0000033	-0.25	$1.91M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$122.16 ₿63.47	$4.64M ₿4.05K	$1.91M ₿1.67K
2942	WPAY WPAY	$0.1602	-0.15	$1.91M	$0.162	$0.16	$436.11K	$1.6B	$1.91M
2943	AIPad AIPAD	$0.009905 ₿0.0000021	0.41	$1.91M ₿212.75	$0.009933 ₿0.0000023	$0.009692 ₿0.0000021	$227.59K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2944	Loom Network (NEW) LOOM	$0.001532 ₿0.0000014	-8.10	$1.91M ₿1.82K	$0.001674 ₿0.0000015	$0.001406 ₿0.0000014	$954.1K ₿117.4	$1.99M ₿1.93K	$1.91M ₿1.82K
2946	Salvator Mundi MUNDI	$0.001905	-10.27	$1.9M	$0.002123	$0.001883	$21.25K	$1.9M	$1.9M
2947	Nailong NAILONG	$0.001888	3.67	$1.9M	$0.001958	$0.001586	$125.42K	$1.9M	$1.9M
2949	Krypton DAO KRD	$0.01846 ₿0.000011	-2.21	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$9.54K ₿0.1	$184.18M ₿116.57K	$1.89M ₿1.19K
2950	Mobius MOBI	$0.003681 ₿0.00000016	-9.89	$1.89M ₿84.76	$0.004085 ₿0.00000016	$0.003605 ₿0.00000015	$61.65K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2951	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	3.03	$1.89M ₿0	$1.01 ₿0.000014	$0.9714 ₿0.000014	$4.12K ₿0.14	$1.89M	$1.89M ₿0
2952	Music by Virtuals MUSIC	$0.001843	-3.76	$1.89M	$0.00193	$0.001798	$8.55K	$1.89M	$1.89M
2953	RNT RNT	$0.001884	-0.12	$1.88M	$0.001886	$0.001769	$23.71K	$1.88M	$1.88M
2956	Print Protocol PRINT	$0.0002024 ₿0.000000011	-24.82	$1.88M ₿0	$0.0002693 ₿0.000000012	$0.0001639 ₿0.000000011	$182.06K ₿4.96	$1.88M ₿116.69	$1.88M ₿0
2957	Mazze MAZZE	$0.0007204 ₿0.00000012	3.02	$1.88M ₿308.6	$0.0007219 ₿0.00000014	$0.0006945 ₿0.000000077	$55.66K ₿29.65	$3.48M ₿585.1	$1.88M ₿308.6
2958	Octavia VIA	$0.02119 ₿0.000015	0.44	$1.88M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$80.63K ₿8.95	$2.12M ₿1.59K	$1.88M ₿227.94
2963	Defactor FACTR	$0.01531 ₿0.0000027	0.45	$1.86M ₿310.35	$0.01559 ₿0.0000028	$0.0152 ₿0.0000026	$67.74K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2964	Quadrant Protocol EQUAD	$0.003428 ₿0.00000010	-0.69	$1.86M ₿56.27	$0.003453	$0.002929	$445.98 ₿0.01	$3.43M ₿103.59	$1.86M ₿56.27
2965	Crust Network CRU	$0.06994 ₿0.000019	-0.69	$1.86M ₿594.4	$0.0708 ₿0.000021	$0.06849 ₿0.000019	$162.32K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2966	Torum XTM	$0.009401 ₿0.00000095	25.43	$1.86M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$251.26K ₿3.11	$7.49M ₿763.64	$1.86M ₿185.03
2968	Minted MTD	$0.007957 ₿0.00000073	-0.59	$1.85M ₿144.89	$0.008093 ₿0.00000076	$0.007866 ₿0.00000071	$947.7 ₿0.29	$7.7M ₿686.76	$1.85M ₿144.89
2970	ゴーチェーン GO	$0.001411 ₿0.000000089	6.71	$1.85M ₿112.62	$0.001678 ₿0.000000089	$0.001266 ₿0.000000076	$58.2K ₿0.82	$1.86M	$1.85M ₿112.62
2971	Lumerin LMR	$0.002924 ₿0.0000010	5.50	$1.85M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$72.62K ₿3.94	$2.92M ₿1.05K	$1.85M ₿638.35
2972	Milady Wif Hat LADYF	$0.00000185	-1.66	$1.85M	$0.0000019	$0.00000181	$57.37K	$1.85M	$1.85M
2974	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	-3.71	$1.84M ₿129.65	$0.001132 ₿0.000000075	$0.001077 ₿0.000000071	$62.96K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2978	LandWolf WOLF	$0.0001841	-1.18	$1.84M	$0.0001916	$0.0001824	$72.81K	$1.84M	$1.84M
2981	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-2.58	$1.83M ₿93.32	$0.0007123 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2982	ApeScreener APES	$0.0183	-20.97	$1.83M	$0.02325	$0.01779	$17.98K	$1.83M	$1.83M
2983	Neutaro NTMPI	$0.01301 ₿0.00000055	-9.55	$1.83M ₿0	$0.01458 ₿0.00000058	$0.013 ₿0.00000053	$107K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
2985	MarsDAO MDAO	$0.02317 ₿0.0000025	1.75	$1.82M ₿194.87	$0.02334 ₿0.0000025	$0.0227 ₿0.0000023	$168.35K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
2986	TITAN TITAN	$0.06888	1.36	$1.82M	$0.06888	$0.06519	$4.35K	$2.76M	$1.82M
2988	ISKRA Token ISK	$0.004503 ₿0.0000036	-1.90	$1.81M ₿513.66	$0.004591 ₿0.0000036	$0.004503 ₿0.0000034	$125.55K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2989	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-3.23	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$711.61 ₿0.04	$36.17M ₿746.85	$1.81M ₿37.34
2990	XAYA WCHI	$0.03136 ₿0.0000011	-2.17	$1.81M ₿65.79	$0.03206 ₿0.0000011	$0.03057 ₿0.0000011	$2K ₿0.26	$2.43M ₿88.29	$1.81M ₿65.79
2991	Chasm CAI	$0.01806	-0.65	$1.81M	$0.01831	$0.01546	$46.15K	$18.06M	$1.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}