21 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Elastic Finance Token EEFI	$52.68	-0.10	$3.07M	$52.87	$51.91	$1.45K	$3.07M	$3.07M
2469	Machine Xchange Coin MXC	$0.001041 ₿0.00000027	3.93	$3.06M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$905.89K ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2472	KIP KIP	$0.001556	0.83	$3.05M	$0.001569	$0.001415	$174.3K	$15.57M	$3.05M
2473	Yield Yak YAK	$305.32 ₿0.0090	2.56	$3.05M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$268.06 ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2474	Colony Avalanche Index CAI	$92.29 ₿0.0039	1.90	$3.05M ₿39.46	$92.33 ₿0.0040	$87.79 ₿0.0038	$83.59K ₿1.19	$3.05M ₿12.39	$3.05M ₿39.46
2475	VNX EURO VEUR	$1.12 ₿0.000015	0.25	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$70.6K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2476	Radiant RXD	$0.0002284 ₿0.000000028	2.76	$3.05M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$85.35K ₿2.16	$3.05M ₿595.34	$3.05M ₿294.22
2478	BRN Metaverse BRN	$0.1202 ₿0.0000095	0.17	$3.04M ₿215.12	$0.1215 ₿0.000010	$0.1167 ₿0.0000091	$303.81K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2481	Grumpy Cat Coin GRUMPY	$0.0003215	-6.06	$3.03M	$0.0003423	$0.0002807	$38.15K	$3.03M	$3.03M
2482	Data Ownership Protocol DOP	$0.0002991	2.58	$3.03M	$0.0003055	$0.0002874	$4M	$6.98M	$3.03M
2485	Moonsama SAMA	$0.004056 ₿0.00000025	-1.31	$3.02M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$60.25K ₿1.36	$4.06M ₿251.16	$3.02M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Cerebrum DAO NEURON	$0.0001411	0.91	$3.02M	$0.0001419	$0.0001352	$3.58K	$12.14M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06265 ₿0.00000060	$0.06024 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	wanBTC WANBTC	$105,194 ₿1.0035	2.68	$2.99M ₿0	$105,194 ₿1.022	$101,676 ₿0.98	$5.15K ₿0.3	$2.99M	$2.99M ₿0
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,789	0.83	$3.02M	$103,986	$101,683	$15.47K	$3.02M	$3.02M
2489	MEMENTO•MORI (Runes) MORI	$0.03012	3.48	$3.01M	$0.03014	$0.02888	$7.02K	$3.01M	$3.01M
2490	Arkadiko DIKO	$0.0396 ₿0.0000078	0.56	$3.01M ₿605.76	$0.03964 ₿0.000010	$0.03872 ₿0.0000077	$87.77 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2491	セルフキー KEY	$0.0005012 ₿0.00000013	-0.82	$3.01M ₿825.81	$0.0005109 ₿0.00000014	$0.0004937 ₿0.00000013	$117.71K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	ビットシェアーズ BTS	$0.001109 ₿0.000000055	2.24	$3.01M ₿151.75	$0.001117 ₿0.000000057	$0.001079 ₿0.000000055	$119.17K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2493	AVC AVC	$0.0009101	-3.30	$3.01M	$0.0009492	$0.0009081	$288.83K	$9.1M	$3.01M
2495	Refund RFD	$0.00000305 ₿0.00000000010	2.06	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$112.9K ₿21.39	$3M ₿106.14	$3M ₿106.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	City Tycoon Games CTG	$0.2495 ₿0.0000019	0.68	$2.99M ₿22.71	$0.2495 ₿0.0000019	$0.2465 ₿0.0000018	$70.7K ₿0.21	$249.56M ₿1.89K	$2.99M ₿22.71
2498	Typus TYPUS	$0.01495	2.67	$2.99M	$0.01495	$0.01432	$34.26K	$14.95M	$2.99M
2499	Javsphere JAV	$0.01106	1.45	$2.99M	$0.01106	$0.01083	$34.85K	$8.92M	$2.99M
2499	Gala Music MUSIC	$0.0202 ₿0.0000017	-1.50	$2.99M ₿184.09	$0.02119 ₿0.0000017	$0.01808 ₿0.0000017	$195.9K ₿94	$2.99M ₿184.09	$2.99M ₿184.09
2500	DUKO DUKO	$0.0002982 ₿0.000000021	12.43	$2.98M ₿0	$0.0002982 ₿0.000000026	$0.0002548 ₿0.000000017	$139.48K ₿27.48	$2.98M ₿214.96	$2.98M ₿0
2502	Cosplay Token COT	$0.003172 ₿0.00000062	3.40	$2.98M ₿586.7	$0.003233 ₿0.00000063	$0.003065 ₿0.00000057	$23.87K ₿4.83	$3.17M ₿625.73	$2.98M ₿586.7
2504	Realis Worlds REALIS	$0.0031	3.91	$2.96M	$0.003109	$0.002712	$350.96K	$3.1M	$2.96M
2507	Portugal National Team Fan Token POR	$0.8246 ₿0.000046	1.16	$2.96M ₿203.32	$0.827 ₿0.000047	$0.7926 ₿0.000042	$328.45K ₿15.32	$16.44M ₿936.56	$2.96M ₿203.32
2508	Shark Cat SC	$0.002982 ₿0.0000012	5.49	$2.95M ₿0	$0.002986 ₿0.0000014	$0.002794 ₿0.0000010	$606.19K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2509	Angle Protocol ANGLE	$0.01461 ₿0.0000015	-0.71	$2.94M ₿317.7	$0.01493 ₿0.0000018	$0.01461 ₿0.0000013	$49.11K ₿8.18	$14.61M ₿1.58K	$2.94M ₿317.7
2510	BitBonk BBONK	$0.000009799	1.40	$2.94M	$0.000009799	$0.00000966	$72.76	$6.86M	$2.94M
2511	SuiPad SUIP	$0.04255 ₿0.0000015	6.63	$2.94M ₿105.35	$0.04278 ₿0.0000016	$0.0363 ₿0.0000015	$195.35K ₿1.96	$4.26M ₿159.56	$2.94M ₿105.35
2512	cbBTC Core Morpho Vault GTCBBTCC	$104,892	1.07	$2.94M	$104,956	$103,607	$0	$2.94M	$2.94M
2513	PLEARN PLN	$0.03239 ₿0.0000018	-0.48	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$371.11K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2515	Banano BAN	$0.001825 ₿0.00000011	-3.20	$2.93M ₿173.45	$0.001904 ₿0.00000011	$0.001752 ₿0.00000010	$7.49K ₿0.37	$3.5M ₿212.65	$2.93M ₿173.45
2517	Merkle Trade MKL	$0.112	0.80	$2.92M	$0.1124	$0.1083	$5.62K	$11.21M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01328 ₿0.00000012	$0.004387 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002919 ₿0.00000017	4.06	$2.92M ₿0	$0.002919 ₿0.00000018	$0.002723 ₿0.00000016	$6.92K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2520	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	14.03	$2.9M ₿23.86	$0.00001014 ₿0.000000000079	$0.000008849 ₿0.000000000076	$1.86M ₿10.93	$6.16M ₿50.99	$2.9M ₿23.86
2521	メイドセーフ EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2522	Dogebonk DOBO	$0.000000005318 ₿0.00000000000014	1.02	$2.89M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$8.22 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2523	CatSlap SLAP	$0.0007331	-4.85	$2.89M	$0.0007713	$0.0007179	$55.52K	$5.53M	$2.89M
2524	Honeyland HXD	$0.006582 ₿0.0000016	9.05	$2.89M ₿392.88	$0.006714 ₿0.0000020	$0.005949 ₿0.0000016	$127.82K ₿3.99	$6.58M ₿1.68K	$2.89M ₿392.88
2526	Pigcoin PIG	$0.00000101 ₿0.00000000050	1.42	$2.89M ₿0	$0.000001019 ₿0.00000000064	$0.000000986 ₿0.00000000050	$28.88K ₿3.11K	$2.89M ₿1.52K	$2.89M ₿0
2527	Zenrock ROCK	$0.01593	-14.14	$2.88M	$0.01856	$0.01486	$166.63K	$15.97M	$2.88M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2422 ₿0.0000023	$0.2329 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$472.35 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2529	BarnBridge BOND	$0.294 ₿0.000059	1.87	$2.88M ₿575.75	$0.2964 ₿0.000063	$0.2867 ₿0.000058	$490.04K ₿187.58	$2.94M ₿594.91	$2.88M ₿575.75
2531	Morpheus Labs MIND	$0.001811 ₿0.000000062	3.16	$2.87M ₿108.22	$0.002104 ₿0.000000067	$0.001713 ₿0.000000058	$196.04K ₿18.22	$3.8M ₿131.73	$2.87M ₿108.22
2534	Lattice Token LTX	$0.08913 ₿0.0000030	-4.78	$2.86M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$26.76K ₿0.84	$8.91M ₿304.21	$2.86M ₿97.61
2535	Areon Network AREA	$0.02414 ₿0.0000017	7.01	$2.86M ₿208.13	$0.02436 ₿0.0000017	$0.02095 ₿0.0000016	$113.64K ₿13.4	$6.03M ₿428.26	$2.86M ₿208.13
2536	Safemars SAFEMARS	$0.000000007427 ₿0.00000000000016	-2.07	$2.85M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007425 ₿0.00000000000016	$20.69K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2537	FOMO FOMO	$0.00002845	-3.44	$2.84M	$0.00002953	$0.00002792	$84.67K	$2.84M	$2.84M
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.21 ₿0.0000020	$0.185 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2541	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	4.04	$2.84M ₿0	$0.00000447 ₿0.0000000013	$0.000004199 ₿0.0000000011	$195.7K ₿12.44	$4.41M ₿1.18K	$2.84M ₿0
2544	Hapi HAPI	$3.86 ₿0.00037	2.96	$2.83M ₿266.25	$3.9 ₿0.00039	$3.75 ₿0.00036	$52.09K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2548	Doland Tremp TREMP	$0.02813 ₿0.0000098	1.23	$2.81M ₿0	$0.02822 ₿0.000011	$0.02727 ₿0.0000096	$2.43M ₿19.67	$2.81M	$2.81M ₿0
2549	The Lokie Cabal CABAL	$0.002806	0.70	$2.81M	$0.002806	$0.00271	$93.19	$2.81M	$2.81M
2551	Poolz Finance POOLX	$0.5211 ₿0.000081	-5.15	$2.68M ₿399.74	$0.5512 ₿0.000081	$0.5185 ₿0.000075	$181.13K ₿17.19	$2.87M ₿447.56	$2.68M ₿399.74
2552	Dotcom Y2K	$0.002803	2.18	$2.8M	$0.002858	$0.002641	$13.37K	$2.8M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Octavia VIA	$0.0343 ₿0.000015	2.87	$2.8M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$70.63K ₿8.95	$3.43M ₿1.59K	$2.8M ₿227.94
2554	XANA XETA	$0.0008232 ₿0.00000013	-0.91	$2.8M ₿295	$0.0008372 ₿0.00000015	$0.0008222 ₿0.00000011	$266.77K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2555	Osmosis allETH ETH	$2,522.17	1.42	$2.8M	$2,524.14	$2,454.24	$632.18K	$2.8M	$2.8M
2556	Ternoa CAPS	$0.001525 ₿0.00000035	0.83	$2.79M ₿535.48	$0.001539 ₿0.00000036	$0.001507 ₿0.00000033	$55.43K ₿8.03	$3.81M ₿873.85	$2.79M ₿535.48
2558	LandWolf WOLF	$0.0002798	-3.25	$2.79M	$0.000294	$0.0002664	$680.64K	$2.79M	$2.79M
2559	Trio (Ordinals) TRIO	$0.6788	0.23	$2.78M	$0.6878	$0.6694	$392.94K	$14.25M	$2.78M
2560	アイリスネットワーク IRIS	$0.001738 ₿0.00000054	-2.93	$2.78M ₿884.57	$0.001796 ₿0.00000057	$0.001698 ₿0.00000054	$88.97K ₿56.54	$3.47M ₿1.1K	$2.78M ₿884.57
2561	ADAMANT Messenger ADM	$0.02448 ₿0.00000044	0.13	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.0244 ₿0.00000043	$369.12K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2563	TLX TLX	$0.04751	0	$2.77M	$0.04751	$0.04751	$3.56	$3.33M	$2.77M
2564	ルームネットワーク LOOMOLD	$0.00332 ₿0.0000015	4.39	$2.77M ₿1.24K	$0.003507 ₿0.0000015	$0.00318 ₿0.0000014	$227.57K ₿7.75	$3.32M ₿1.49K	$2.77M ₿1.24K
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Rave KRAV	$0.002756 ₿0.00000062	1.89	$2.76M ₿636.36	$0.002766 ₿0.00000095	$0.002665 ₿0.00000059	$257.89 ₿26.77	$27.56M ₿6.36K	$2.76M ₿636.36
2570	MongCoin MONG	$0.000000003979 ₿0.00000000000025	1.43	$2.75M ₿0	$0.000000003987 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.21M ₿33.26	$2.75M	$2.75M ₿0
2572	Dynex DNX	$0.02678 ₿0.0000098	1.40	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.04K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2573	Hera Finance HERA	$0.6467 ₿0.000061	5.59	$2.74M ₿252.75	$0.722 ₿0.000063	$0.6125 ₿0.000058	$49.02K ₿4.59	$6.47M ₿615.72	$2.74M ₿252.75
2574	GemHUB GHUB	$0.01277 ₿0.0000015	0.96	$2.74M ₿141.62	$0.01286 ₿0.0000015	$0.01254 ₿0.0000014	$39.95K ₿3.49	$15.33M ₿1.83K	$2.74M ₿141.62
2575	Witch Token WITCH	$0.06918 ₿0.0000043	0.15	$2.74M ₿116.31	$0.07048 ₿0.0000043	$0.0661 ₿0.0000038	$67.28K ₿4.13	$6.92M ₿430.77	$2.74M ₿116.31
2578	Sallar ALL	$0.001053	6.62	$2.74M	$0.001056	$0.0009699	$70.71K	$2.74M	$2.74M
2579	AsMatch ASM	$0.1517 ₿0.0000038	4.96	$2.73M ₿68.7	$0.1565 ₿0.0000041	$0.1445 ₿0.0000037	$23.96K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2580	Omax OMAX	$0.0003027 ₿0.000000016	1.18	$2.73M ₿145.1	$0.0003138 ₿0.000000016	$0.0002943 ₿0.000000014	$394.92K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2581	Plebbit PLEB	$0.00000183 ₿0.00000000011	1.29	$2.73M ₿169.59	$0.00000183 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.9K ₿0.05	$2.73M ₿169.59	$2.73M ₿169.59
2582	Astrafer ASTRAFER	$0.008447 ₿0.0000057	0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2583	Nile NILE	$0.6085 ₿0.000025	3.00	$2.74M ₿0	$0.6167 ₿0.000028	$0.5836 ₿0.000023	$7.87K ₿2.06	$8.97M ₿129.7	$2.74M ₿0
2584	Boomer BOOMER	$0.002937 ₿0.000000057	1.53	$2.72M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$559.87K ₿2.45	$2.72M ₿52.87	$2.72M ₿0
2586	Kizuna KIZUNA	$0.00000000283 ₿0.00000000000022	-8.91	$2.72M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$116.35K ₿2.75	$2.72M ₿213.6	$2.72M ₿213.6
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Thruster THRUST	$0.02083	1.09	$2.72M	$0.02099	$0.02031	$715.59	$10.42M	$2.72M
2589	Seedify NFT Space SNFTS	$0.0005406 ₿0.000000060	-1.62	$2.72M ₿281.06	$0.0005499 ₿0.000000061	$0.0005328 ₿0.000000059	$15.1 ₿0.35	$10.81M ₿1.2K	$2.72M ₿281.06
2591	Wrapped XRP (Universal) UXRP	$2.39	1.54	$2.72M	$2.41	$2.3	$146.13K	$2.72M	$2.72M
2592	Talken TALK	$0.01092 ₿0.0000036	4.06	$2.71M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48K ₿1.31	$5.46M ₿1.78K	$2.71M ₿724.25
2593	Hasbulla's Cat BARSIK	$0.002702	-3.40	$2.71M	$0.002823	$0.002525	$1.53M	$2.71M	$2.71M
2594	She Rises AKA	$0.002706	12.38	$2.71M	$0.00272	$0.002096	$87.61K	$2.71M	$2.71M
2595	Defactor FACTR	$0.02225 ₿0.0000027	-0.37	$2.71M ₿310.35	$0.02248 ₿0.0000028	$0.022 ₿0.0000026	$46.82K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2596	Sekuya Multiverse SKYA	$0.00677	24.14	$2.7M	$0.00748	$0.00541	$314.97K	$6.77M	$2.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}