Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Rubic RBC	$0.01075 ₿0.00000050	1.67	$2.18M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$256.84K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2849	Doland Tremp TREMP	$0.02191 ₿0.0000098	0.37	$2.19M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$489.2K ₿19.67	$2.19M	$2.19M ₿0
2851	VOI Network VOI	$0.001129	-4.40	$2.17M	$0.001181	$0.001112	$1.3K	$11.3M	$2.17M
2852	CatSlap SLAP	$0.0005501	-0.82	$2.17M	$0.0005562	$0.0005412	$215.8K	$4.15M	$2.17M
2854	Bifrost Voucher MANTA VMANTA	$0.4454	70.36	$2.16M	$0.4987	$0.2427	$1.01K	$2.16M	$2.16M
2856	International Stable Currency ISC	$1.93 ₿0.000024	-0.22	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.9K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2859	Carbon Browser CSIX	$0.003352 ₿0.0000011	-4.60	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003318 ₿0.0000011	$1.35M ₿18.79	$3.07M ₿1.04K	$2.15M ₿438.87
2861	Phil PHIL	$0.002148	-2.66	$2.15M	$0.002272	$0.002138	$906.03K	$2.15M	$2.15M
2862	Yield Yak YAK	$214.27 ₿0.0090	-2.97	$2.14M ₿90.91	$221.67 ₿0.0092	$211.59 ₿0.0089	$1.2K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2863	LAIKA the Cosmodog LAIKA	$0.00000212	1.86	$2.14M	$0.000002219	$0.00000207	$29.74K	$2.14M	$2.14M
2865	ProtoKOLs KOL	$0.2135	-0.97	$2.14M	$0.2176	$0.21	$4.69K	$2.14M	$2.14M
2866	Mobius MOBI	$0.004154 ₿0.00000016	20.74	$2.14M ₿84.76	$0.004249 ₿0.00000016	$0.003174 ₿0.00000015	$65.08K ₿0.42	$3.69M ₿146.43	$2.14M ₿84.76
2868	Ridotto RDT	$0.006751 ₿0.00000070	-0.05	$2.13M ₿224.83	$0.006781 ₿0.00000073	$0.006747 ₿0.00000059	$73.22K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2869	Aura Network AURA	$0.005324 ₿0.00000061	-1.48	$2.13M ₿191.35	$0.005627 ₿0.00000062	$0.005233 ₿0.00000058	$60.81K ₿4.73	$5.32M ₿618.56	$2.13M ₿191.35
2871	Fud the Pug FUD	$0.00000003692 ₿0.0000000000061	-2.44	$2.12M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$158.58K ₿22.64	$2.79M ₿616.68	$2.12M ₿0
2872	BlueMove MOVE	$0.009741 ₿0.0000010	-5.13	$2.12M ₿138.65	$0.01028 ₿0.0000014	$0.009688 ₿0.00000094	$53.9K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2874	Poolz Finance POOLX	$0.4056 ₿0.000081	1.64	$2.09M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$115.07K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2876	Rainbow Bridged DAI (Near Protocol) DAI	$0.9903	-1.45	$2.11M	$1.02	$0.9801	$5.45K	$2.11M	$2.11M
2877	The Last Play RETIRE	$0.002185	12.81	$2.11M	$0.002282	$0.001794	$128.6K	$2.11M	$2.11M
2878	PINO PINO	$0.002139	4.72	$2.11M	$0.002231	$0.00201	$30.45K	$2.11M	$2.11M
2879	Furmula FURM	$0.00282	5.21	$2.13M	$0.002869	$0.00262	$259.88K	$2.62M	$2.13M
2883	GEEQ GEEQ	$0.03842 ₿0.0000038	1.78	$2.1M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$253.61K ₿6.27	$3.84M ₿392.84	$2.1M ₿196.42
2884	Floppa FLOPPA	$0.002086	2.38	$2.09M	$0.002096	$0.00192	$9.21K	$2.09M	$2.09M
2885	Tron Bull Coin TBULL	$0.002095	1.89	$2.1M	$0.002111	$0.002056	$201.78K	$2.1M	$2.1M
2886	BobaCat PSPS	$0.003628 ₿0.00000064	1.65	$2.09M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$266.46K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2887	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9873 ₿0.0000092	$0.7739 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2888	Iron Bank EURO IBEUR	$0.6974 ₿0.000015	0.34	$2.09M ₿235.82	$0.6982 ₿0.000015	$0.688 ₿0.000015	$1.07K ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2889	EverRise RISE	$0.00002922 ₿0.0000000017	0.92	$2.09M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$159.64 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2890	Mynth MNT	$0.049	-2.95	$2.09M	$0.05132	$0.0484	$906.46	$4.9M	$2.09M
2891	Merchant Token MTO	$0.0352 ₿0.0000016	-2.08	$2.08M ₿96.2	$0.03628 ₿0.0000017	$0.03508 ₿0.0000016	$109.86 ₿0.37	$3.26M ₿150.36	$2.08M ₿96.2
2892	Realis Worlds REALIS	$0.002189	-2.22	$2.09M	$0.002346	$0.001999	$334.34K	$2.19M	$2.09M
2894	WiFi Map WIFI	$0.003522 ₿0.0000018	-5.10	$2.08M ₿566.16	$0.003714 ₿0.0000019	$0.003517 ₿0.0000018	$154.22K ₿12.9	$3.52M ₿1.84K	$2.08M ₿566.16
2895	Presearch PRE	$0.00351 ₿0.00000030	0.22	$2.07M ₿162.64	$0.003546 ₿0.00000030	$0.003488 ₿0.00000029	$4.3K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2898	Mirror Protocol MIR	$0.01321 ₿0.0000010	3.25	$2.06M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$63.72K ₿5.82	$4.9M ₿393.75	$2.06M ₿165.81
2899	PLEARN PLN	$0.02281 ₿0.0000018	-2.00	$2.06M ₿153.8	$0.0258 ₿0.0000019	$0.02246 ₿0.0000018	$107.09K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2901	Commune AI COMAI	$0.0258 ₿0.000018	1.18	$1.98M ₿1.2K	$0.02935 ₿0.000019	$0.0253 ₿0.000017	$27.26K ₿6.9	$4.37M ₿18.4K	$1.98M ₿1.2K
2902	Skyhash SKH	$0.1045	-2.42	$2.05M	$0.1073	$0.1025	$73.71K	$10.32M	$2.05M
2904	Neutaro NTMPI	$0.01453 ₿0.00000055	0.48	$2.04M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$140.02K ₿0.71	$5.81M ₿21.09	$2.04M ₿0
2905	EarnBet EBET	$0.0004459 ₿0.000000021	0.55	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004434 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2907	Dog Wif Nunchucks NINJA	$0.002048 ₿0.00000017	-3.35	$2.05M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.41K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
2908	Smart Layer Network SLN	$0.02678 ₿0.000045	-2.50	$2.05M ₿729.86	$0.02784 ₿0.000049	$0.02619 ₿0.000044	$196.69K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2909	MagicCraft MCRT	$0.0004062 ₿0.000000032	-0.59	$2.05M ₿135.45	$0.0004124 ₿0.000000039	$0.0004059 ₿0.000000032	$544.48K ₿10.33	$2.92M ₿202.58	$2.05M ₿135.45
2910	XANA XETA	$0.000415 ₿0.00000013	-0.45	$2.04M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$251.87K ₿36.65	$2.04M ₿680.07	$2.04M ₿295
2911	Charles the Chad CHAD	$0.00204	-7.22	$2.04M	$0.002199	$0.001995	$3.06K	$2.04M	$2.04M
2912	Gala Music MUSIC	$0.01356 ₿0.0000017	-1.03	$2.04M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$109.78K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2914	Libertum LBM	$0.03518	26.25	$2.04M	$0.04356	$0.02624	$161.57K	$7.04M	$2.04M
2915	KARAT Galaxy KARAT	$0.02231	0.12	$2.04M	$0.02295	$0.02165	$233.07	$2.04M	$2.04M
2916	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2920	Freya the Chainbreaker FREYA	$0.003979	6.99	$2.02M	$0.004214	$0.003717	$82.13K	$2.21M	$2.02M
2921	DeHub DHB	$0.0004239 ₿0.000000025	23.86	$2.02M ₿83.48	$0.0004286 ₿0.000000028	$0.0003422 ₿0.000000024	$933.88 ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2922	OSCAR OSCAR	$0.002268	-10.73	$2.02M	$0.002624	$0.002242	$225.86K	$2.02M	$2.02M
2923	Defactor FACTR	$0.01658 ₿0.0000027	-4.13	$2.02M ₿310.35	$0.0173 ₿0.0000028	$0.01657 ₿0.0000026	$66.48K ₿7.21	$4.97M ₿816.11	$2.02M ₿310.35
2927	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.33 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2928	GAMEE GMEE	$0.001474 ₿0.00000026	-3.19	$2.01M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$265.46K ₿11	$4.69M ₿840.1	$2.01M ₿177
2930	OpenOcean OOE	$0.003983 ₿0.00000029	0.90	$2.01M ₿148.08	$0.003992 ₿0.00000029	$0.003913 ₿0.00000029	$111.12K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2931	MASQ MASQ	$0.05849 ₿0.0000037	7.43	$2.01M ₿128.55	$0.05905 ₿0.0000039	$0.05439 ₿0.0000037	$21.17K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2932	Defit DEFIT	$0.06441 ₿0.0000030	0.61	$2.01M ₿85.4	$0.06508 ₿0.0000031	$0.0628 ₿0.0000030	$242.21 ₿0.09	$3.22M ₿151.39	$2.01M ₿85.4
2933	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	-0.20	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$948.92 ₿0.03	$2.01M	$2.01M ₿0
2935	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2936	LandWolf WOLF	$0.0001998	1.77	$2M	$0.0002031	$0.0001863	$67.11K	$2M	$2M
2937	Celer Bridged WETH (Conflux) WETH	$2,496.87	-0.20	$2M	$2,511.34	$2,471.7	$13.73K	$2M	$2M
2938	NanoByte NBT	$0.001551 ₿0.000000036	-3.18	$2M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$115.9K ₿1.25	$15.44M ₿361.38	$2M ₿46.71
2939	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2940	Keep3rV1 KP3R	$4.46 ₿0.0014	-1.91	$1.99M ₿763.75	$4.61 ₿0.0015	$4.36 ₿0.0013	$132.67K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2941	Nuls NULS	$0.01784 ₿0.000012	29.99	$1.99M ₿1.38K	$0.01762 ₿0.000013	$0.01326 ₿0.000011	$364.98K ₿199.6	$2.33M ₿1.62K	$1.99M ₿1.38K
2943	Loom Network (NEW) LOOM	$0.001603 ₿0.0000014	-9.49	$1.99M ₿1.82K	$0.001785 ₿0.0000015	$0.001594 ₿0.0000014	$763.57K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2944	Nexus NXS	$0.0247 ₿0.00000046	0.01*	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2947	Signum SIGNA	$0.000908 ₿0.000000018	0.22	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009021 ₿0.000000018	$36.69K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2949	Krypton DAO KRD	$0.01925 ₿0.000011	-2.29	$1.97M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$13.12K ₿0.1	$192.58M ₿116.57K	$1.97M ₿1.19K
2950	AVINOC AVINOC	$0.01181 ₿0.0000015	25.27	$1.97M ₿264.92	$0.01189 ₿0.0000015	$0.009431 ₿0.0000014	$1.33K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2951	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05505 ₿0.00000051	$0.05343 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2952	Xend Finance RWA	$0.00981 ₿0.0000033	0.33	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$61.67K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2954	Unibright UBT	$0.01304 ₿0.0000014	3.59	$1.96M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$33.13K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2955	TLX TLX	$0.03367	0.52	$1.96M	$0.03395	$0.03279	$1.44	$2.36M	$1.96M
2956	Spheroid Universe SPH	$0.0007393 ₿0.000000042	13.60	$1.95M ₿93.32	$0.0007506 ₿0.000000043	$0.0006508 ₿0.000000041	$1.39 ₿0.83	$1.95M ₿93.32	$1.95M ₿93.32
2958	Impermax IBEX	$0.02706 ₿0.00000052	-3.41	$1.96M ₿0	$0.02811 ₿0.00000052	$0.02694 ₿0.00000051	$570.39 ₿0.01	$1.96M ₿26.89	$1.96M ₿0
2959	AIPad AIPAD	$0.0101 ₿0.0000021	1.04	$1.94M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$261.04K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2960	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-9.33	$1.94M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$11.24K ₿0.74	$2.3M ₿87.86	$1.94M ₿71.84
2961	Spice SFI	$24.21 ₿0.00048	-0.25	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.03K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2962	LOL LOL	$0.001989	-5.88	$1.94M	$0.002148	$0.001838	$37.27K	$1.94M	$1.94M
2964	Synk SYNK	$0.01934	-22.10	$1.93M	$0.02687	$0.01931	$73.31K	$1.93M	$1.93M
2965	Darwinia Network Native Token RING	$0.00113 ₿0.000000072	4.77	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.07K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2966	GAM3S.GG G3	$0.004153 ₿0.0000026	-0.49	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$747.58K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2968	RNT RNT	$0.001933	0.10	$1.93M	$0.001958	$0.001868	$17.44K	$1.93M	$1.93M
2971	Music by Virtuals MUSIC	$0.001951	-10.62	$1.95M	$0.002186	$0.001918	$5.77K	$1.95M	$1.95M
2972	Sallar ALL	$0.0007375	1.59	$1.92M	$0.0007417	$0.0006886	$22.18K	$1.92M	$1.92M
2973	WPAY WPAY	$0.1609	2.56	$1.92M	$0.1665	$0.1274	$643.68K	$1.61B	$1.92M
2975	Milady Wif Hat LADYF	$0.000001909	-1.43	$1.91M	$0.00000194	$0.000001859	$60.15K	$1.91M	$1.91M
2976	Boomer BOOMER	$0.002051 ₿0.000000057	2.91	$1.9M ₿0	$0.002141 ₿0.000000062	$0.001966 ₿0.000000037	$617.07K ₿2.45	$1.9M ₿52.87	$1.9M ₿0
2979	DappRadar RADAR	$0.001278 ₿0.00000012	-1.27	$1.91M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$371.43K ₿7.41	$12.79M ₿1.28K	$1.91M ₿144.26
2980	Nailong NAILONG	$0.001914	7.85	$1.9M	$0.002227	$0.001748	$113.95K	$1.9M	$1.9M
2982	Quadrant Protocol EQUAD	$0.003493 ₿0.00000010	-0.08	$1.9M ₿56.27	$0.003512	$0.003009	$405.07 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
2983	CHONKY CHONKY	$0.000003819 ₿0.00000000068	17.44	$1.9M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$70.21K ₿5.62	$1.9M ₿339.51	$1.9M ₿0
2985	STARS STARS	$0.00004534	13.86	$1.91M	$0.00004597	$0.00003949	$48.98K	$1.91M	$1.91M
2988	Lumoz MOZ	$0.001308	-8.01	$1.89M	$0.001427	$0.001294	$833.23K	$13.09M	$1.89M
2989	Stable STABLE	$1.89 ₿0.00010	0.07	$1.89M ₿0	$1.9 ₿0.00010	$1.89 ₿0.000095	$9.03 ₿0.06	$1.89M	$1.89M ₿0
2991	XAYA WCHI	$0.03297 ₿0.0000011	-1.43	$1.9M ₿65.79	$0.03351 ₿0.0000011	$0.03235 ₿0.0000011	$3.66K ₿0.26	$2.55M ₿88.29	$1.9M ₿65.79
2993	Mt Pelerin Shares MPS	$3.76 ₿0.000074	4.74	$1.88M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$728.53 ₿0.04	$37.65M ₿746.85	$1.88M ₿37.34
2995	Minted MTD	$0.008098 ₿0.00000073	-0.22	$1.88M ₿144.89	$0.008164 ₿0.00000076	$0.007939 ₿0.00000071	$1.98K ₿0.29	$7.84M ₿686.76	$1.88M ₿144.89
2996	Degen Capital by Virtuals DEGENC	$0.001891	-6.48	$1.88M	$0.002022	$0.001782	$14.03K	$1.88M	$1.88M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}