Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	AVC AVC	$0.0009201	-0.65	$3.04M	$0.0009492	$0.0009081	$280.3K	$9.2M	$3.04M
2475	Arcana Network XAR	$0.006363 ₿0.0000027	5.71	$3.04M ₿0	$0.006481 ₿0.0000028	$0.006019 ₿0.0000026	$147.79K ₿67.02	$6.36M	$3.04M ₿0
2476	Moonsama SAMA	$0.004069 ₿0.00000025	-0.90	$3.03M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$55.15K ₿1.36	$4.07M ₿251.16	$3.03M ₿135.53
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,062	1.39	$3.03M	$104,402	$101,683	$17.32K	$3.03M	$3.03M
2480	Terminus TERMINUS	$0.03026	-6.47	$3.03M	$0.03314	$0.03026	$800.62K	$3.03M	$3.03M
2481	Data Ownership Protocol DOP	$0.0002988	3.96	$3.02M	$0.0003055	$0.0002874	$3.96M	$6.98M	$3.02M
2482	Merkle Trade MKL	$0.1159	3.61	$3.02M	$0.1159	$0.1083	$7.63K	$11.59M	$3.02M
2483	Elastic Finance Token EEFI	$51.85	-1.80	$3.02M	$52.87	$51.75	$7K	$3.02M	$3.02M
2484	MEMENTO•MORI (Runes) MORI	$0.03018	4.23	$3.02M	$0.03018	$0.02888	$9.17K	$3.02M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Arkadiko DIKO	$0.03969 ₿0.0000078	0.77	$3.02M ₿605.76	$0.03969 ₿0.000010	$0.03872 ₿0.0000077	$88.04 ₿0.84	$3.97M ₿796.76	$3.02M ₿605.76
2486	Machine Xchange Coin MXC	$0.001025 ₿0.00000027	3.32	$3.02M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$888.59K ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06258 ₿0.00000060	$0.06017 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Yield Yak YAK	$301.95 ₿0.0090	1.14	$3.01M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$264.72 ₿0.23	$3.01M ₿90.91	$3.01M ₿90.91
2488	Colony Avalanche Index CAI	$91.25 ₿0.0039	0.68	$3.02M ₿39.46	$92.33 ₿0.0040	$87.79 ₿0.0038	$54.81K ₿1.19	$3.02M ₿12.39	$3.02M ₿39.46
2489	BitShares BTS	$0.001112 ₿0.000000055	1.58	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001079 ₿0.000000055	$113.99K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2490	Cerebrum DAO NEURON	$0.0001403	0.36	$3.01M	$0.0001419	$0.0001352	$3.56K	$12.07M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Aviator AVI	$0.0004305 ₿0.000000077	1.63	$3M ₿520.3	$0.0004362 ₿0.000000086	$0.0003783 ₿0.000000076	$47.91K ₿3.36	$3.98M ₿716.1	$3M ₿520.3
2494	Refund RFD	$0.00000299 ₿0.00000000010	-0.21	$2.99M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$82.39K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2495	wanBTC WANBTC	$104,407 ₿1.0035	2.09	$3M ₿0	$105,194 ₿1.022	$101,676 ₿0.98	$5.06K ₿0.3	$3M	$3M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.01495	3.08	$2.99M	$0.015	$0.01432	$34.29K	$14.95M	$2.99M
2497	City Tycoon Games CTG	$0.2493 ₿0.0000019	1.05	$2.99M ₿22.71	$0.2496 ₿0.0000019	$0.2465 ₿0.0000018	$71.22K ₿0.21	$249.37M ₿1.89K	$2.99M ₿22.71
2500	Portugal National Team Fan Token POR	$0.8288 ₿0.000046	2.20	$2.97M ₿203.32	$0.8324 ₿0.000047	$0.7926 ₿0.000042	$316.85K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2501	Javsphere JAV	$0.011	0.81	$2.97M	$0.01106	$0.01083	$34.82K	$8.88M	$2.97M
2502	Ctrl CTRL	$0.01443	-8.40	$2.97M	$0.01643	$0.01443	$38.29K	$3.47M	$2.97M
2505	SelfKey KEY	$0.0004926 ₿0.00000013	-2.30	$2.96M ₿825.81	$0.0005109 ₿0.00000014	$0.0004913 ₿0.00000013	$142.92K ₿246.22	$2.96M ₿825.81	$2.96M ₿825.81
2506	Gala Music MUSIC	$0.01993 ₿0.0000017	-4.34	$2.95M ₿184.09	$0.02112 ₿0.0000017	$0.01808 ₿0.0000017	$159.6K ₿94	$2.95M ₿184.09	$2.95M ₿184.09
2507	Shark Cat SC	$0.002979 ₿0.0000012	5.92	$2.95M ₿0	$0.002986 ₿0.0000014	$0.002794 ₿0.0000010	$606.77K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2508	Angle Protocol ANGLE	$0.01459 ₿0.0000015	-0.72	$2.94M ₿317.7	$0.01493 ₿0.0000018	$0.01459 ₿0.0000013	$50.03K ₿8.18	$14.59M ₿1.58K	$2.94M ₿317.7
2509	BitBonk BBONK	$0.000009799	1.39	$2.94M	$0.000009809	$0.00000966	$61.26	$6.86M	$2.94M
2511	cbBTC Core Morpho Vault GTCBBTCC	$104,772	0.95	$2.93M	$104,956	$103,607	$0	$2.93M	$2.93M
2513	KIP KIP	$0.001493	-3.28	$2.93M	$0.001603	$0.001415	$178.66K	$14.94M	$2.93M
2514	PLEARN PLN	$0.03239 ₿0.0000018	-0.48	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$370.89K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2515	Banano BAN	$0.001826 ₿0.00000011	-3.52	$2.93M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.53K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2516	Cosplay Token COT	$0.003119 ₿0.00000062	-1.85	$2.93M ₿586.7	$0.003233 ₿0.00000063	$0.003117 ₿0.00000057	$19.82K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004382 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Realis Worlds REALIS	$0.003058	7.69	$2.92M	$0.003109	$0.002712	$337.59K	$3.05M	$2.92M
2518	CatSlap SLAP	$0.000737	-4.32	$2.91M	$0.000771	$0.0007179	$56.35K	$5.56M	$2.91M
2519	Dog Wif Nunchucks NINJA	$0.002906 ₿0.00000017	4.35	$2.91M ₿0	$0.002921 ₿0.00000018	$0.002723 ₿0.00000016	$7.14K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2520	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	14.03	$2.9M ₿23.86	$0.00001014 ₿0.000000000079	$0.000008859 ₿0.000000000076	$1.85M ₿10.93	$6.16M ₿50.99	$2.9M ₿23.86
2522	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	0.02	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2523	Saber SBR	$0.001286 ₿0.000000053	1.16	$2.89M ₿63.3	$0.001537 ₿0.000000055	$0.001271 ₿0.000000052	$224.05K ₿3.19	$3.91M ₿63.3	$2.89M ₿63.3
2524	Dogebonk DOBO	$0.000000005306 ₿0.00000000000014	0.87	$2.89M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005235 ₿0.00000000000014	$8.2 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2525	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.19	$2.89M ₿0	$0.000001019 ₿0.00000000064	$0.000000986 ₿0.00000000050	$27.42K ₿3.11K	$2.89M ₿1.52K	$2.89M ₿0
2526	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.993 ₿0.000013	$472.31 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.242 ₿0.0000023	$0.2326 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	DUKO DUKO	$0.000287 ₿0.000000021	9.07	$2.87M ₿0	$0.0002991 ₿0.000000026	$0.0002548 ₿0.000000017	$154.07K ₿27.48	$2.87M ₿214.96	$2.87M ₿0
2533	Hera Finance HERA	$0.6758 ₿0.000061	9.95	$2.86M ₿252.75	$0.7332 ₿0.000063	$0.614 ₿0.000058	$56.27K ₿4.59	$6.76M ₿615.72	$2.86M ₿252.75
2535	Honeyland HXD	$0.006517 ₿0.0000016	8.43	$2.86M ₿392.88	$0.006714 ₿0.0000020	$0.005949 ₿0.0000016	$120.84K ₿3.99	$6.52M ₿1.68K	$2.86M ₿392.88
2536	BarnBridge BOND	$0.291 ₿0.000059	-0.35	$2.85M ₿575.75	$0.2964 ₿0.000063	$0.2867 ₿0.000058	$481.85K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2537	Safemars SAFEMARS	$0.000000007425 ₿0.00000000000016	-2.59	$2.85M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007425 ₿0.00000000000016	$20.41K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2098 ₿0.0000020	$0.1849 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2539	Areon Network AREA	$0.02399 ₿0.0000017	8.02	$2.84M ₿208.13	$0.02436 ₿0.0000017	$0.02095 ₿0.0000016	$114.76K ₿13.4	$6M ₿428.26	$2.84M ₿208.13
2543	Morpheus Labs MIND	$0.001786 ₿0.000000062	-6.73	$2.83M ₿108.22	$0.002104 ₿0.000000067	$0.001713 ₿0.000000058	$189.7K ₿18.22	$3.75M ₿131.73	$2.83M ₿108.22
2545	K9 Finance DAO KNINE	$0.00000439 ₿0.0000000011	3.03	$2.83M ₿0	$0.00000447 ₿0.0000000013	$0.000004199 ₿0.0000000011	$204.69K ₿12.44	$4.39M ₿1.18K	$2.83M ₿0
2546	SuiPad SUIP	$0.04094 ₿0.0000015	7.51	$2.83M ₿105.35	$0.04278 ₿0.0000016	$0.0363 ₿0.0000015	$183.95K ₿1.96	$4.09M ₿159.56	$2.83M ₿105.35
2547	Hapi HAPI	$3.86 ₿0.00037	-0.98	$2.83M ₿266.25	$3.9 ₿0.00039	$3.8 ₿0.00036	$47.51K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2548	Crypto Asset Governance Alliance CAGA	$0.00004548 ₿0.0000000079	0.38	$2.82M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004174 ₿0.0000000077	$73.32K ₿15.62	$4.54M ₿799.13	$2.82M ₿468.84
2549	FOMO FOMO	$0.0000282	-4.11	$2.82M	$0.00002953	$0.00002792	$85.98K	$2.82M	$2.82M
2551	XANA XETA	$0.0008295 ₿0.00000013	-0.06	$2.82M ₿295	$0.0008301 ₿0.00000015	$0.0008222 ₿0.00000011	$270.82K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Dotcom Y2K	$0.002816	1.73	$2.82M	$0.002858	$0.002641	$12.2K	$2.82M	$2.82M
2554	Octavia VIA	$0.0345 ₿0.000015	3.06	$2.81M ₿227.94	$0.03519 ₿0.000017	$0.0334 ₿0.000015	$69.47K ₿8.95	$3.45M ₿1.59K	$2.81M ₿227.94
2555	Doland Tremp TREMP	$0.02813 ₿0.0000098	1.61	$2.81M ₿0	$0.02822 ₿0.000011	$0.02727 ₿0.0000096	$2.51M ₿19.67	$2.81M	$2.81M ₿0
2556	The Lokie Cabal CABAL	$0.002806	0.70	$2.81M	$0.002806	$0.00271	$93.19	$2.81M	$2.81M
2558	Poolz Finance POOLX	$0.5433 ₿0.000081	-1.18	$2.8M ₿399.74	$0.5512 ₿0.000081	$0.5185 ₿0.000075	$46.87K ₿17.19	$2.99M ₿447.56	$2.8M ₿399.74
2560	LandWolf WOLF	$0.000279	-3.23	$2.79M	$0.000294	$0.0002664	$679.78K	$2.79M	$2.79M
2561	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	0.32	$2.78M ₿50.38	$0.02452 ₿0.00000044	$0.0244 ₿0.00000043	$369.5K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2562	IRISnet IRIS	$0.001738 ₿0.00000054	-2.85	$2.78M ₿884.57	$0.001796 ₿0.00000057	$0.001698 ₿0.00000054	$90.09K ₿56.54	$3.47M ₿1.1K	$2.78M ₿884.57
2563	Osmosis allETH ETH	$2,505.42	0.86	$2.78M	$2,524.14	$2,454.24	$618.35K	$2.78M	$2.78M
2564	Ternoa CAPS	$0.001518 ₿0.00000035	-0.06	$2.78M ₿535.48	$0.001539 ₿0.00000036	$0.001507 ₿0.00000033	$55.18K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2565	Trio (Ordinals) TRIO	$0.6772	0.98	$2.78M	$0.6878	$0.6694	$262.73K	$14.22M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	AROK.VC AROK	$0.002775	4.61	$2.78M	$0.002779	$0.002111	$35.57K	$2.78M	$2.78M
2567	TLX TLX	$0.04751	0	$2.77M	$0.04751	$0.04751	$3.56	$3.33M	$2.77M
2569	Loom Network LOOMOLD	$0.003317 ₿0.0000015	1.22	$2.77M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$222.87K ₿7.75	$3.32M ₿1.49K	$2.77M ₿1.24K
2570	Witch Token WITCH	$0.06981 ₿0.0000043	0.89	$2.76M ₿116.31	$0.07048 ₿0.0000043	$0.0661 ₿0.0000038	$70.84K ₿4.13	$6.98M ₿430.77	$2.76M ₿116.31
2571	Thruster THRUST	$0.02114	2.69	$2.76M	$0.02116	$0.02031	$5.22K	$10.57M	$2.76M
2572	Zenrock ROCK	$0.01523	-12.42	$2.75M	$0.01756	$0.01486	$129.18K	$15.22M	$2.75M
2573	Sallar ALL	$0.001056	5.91	$2.75M	$0.001057	$0.0009699	$73.23K	$2.75M	$2.75M
2575	Rave KRAV	$0.002744 ₿0.00000062	1.56	$2.74M ₿636.36	$0.002766 ₿0.00000095	$0.002665 ₿0.00000059	$250.93 ₿26.77	$27.43M ₿6.36K	$2.74M ₿636.36
2576	Dynex DNX	$0.02676 ₿0.0000098	0.24	$2.74M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$134.34K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2577	Sekuya Multiverse SKYA	$0.006968	26.13	$2.74M	$0.00748	$0.00541	$340.81K	$6.86M	$2.74M
2579	AsMatch ASM	$0.1517 ₿0.0000038	-2.87	$2.73M ₿68.7	$0.1563 ₿0.0000041	$0.1463 ₿0.0000037	$24.48K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2580	Plebbit PLEB	$0.00000183 ₿0.00000000011	1.29	$2.73M ₿169.59	$0.00000183 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.9K ₿0.05	$2.73M ₿169.59	$2.73M ₿169.59
2581	Astrafer ASTRAFER	$0.008447 ₿0.0000057	4.54	$2.73M ₿895.54	$0.5962 ₿0.0000057	$0.5682 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2582	MongCoin MONG	$0.000000003984 ₿0.00000000000025	1.18	$2.73M ₿0	$0.000000003987 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.11M ₿33.26	$2.73M	$2.73M ₿0
2583	Luminous LUM	$2.73	-1.58	$2.73M	$2.77	$2.41	$139.94K	$2.73M	$2.73M
2587	Paladin PAL	$0.142 ₿0.0000020	2.17	$2.72M ₿31.16	$0.142 ₿0.0000021	$0.1361 ₿0.0000020	$6.47K ₿0.01	$7.1M ₿105.23	$2.72M ₿31.16
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Omax OMAX	$0.0003018 ₿0.000000016	-0.17	$2.72M ₿145.1	$0.0003138 ₿0.000000016	$0.0002985 ₿0.000000014	$409.23K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2589	Seedify NFT Space SNFTS	$0.0005406 ₿0.000000060	-1.41	$2.72M ₿281.06	$0.000549 ₿0.000000061	$0.0005328 ₿0.000000059	$15.1 ₿0.35	$10.81M ₿1.2K	$2.72M ₿281.06
2590	Boomer BOOMER	$0.00293 ₿0.000000057	0.73	$2.72M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$537.44K ₿2.45	$2.72M ₿52.87	$2.72M ₿0
2592	Swan Chain SWAN	$0.02211	8.40	$2.71M	$0.02249	$0.02033	$164.73K	$22.12M	$2.71M
2594	Data Lake LAKE	$0.001779 ₿0.00000033	6.03	$2.71M ₿303.09	$0.001785 ₿0.00000034	$0.001622 ₿0.00000032	$4.92K ₿3.19	$4.45M ₿840.17	$2.71M ₿303.09
2595	She Rises AKA	$0.002706	12.71	$2.71M	$0.002725	$0.002096	$89.71K	$2.71M	$2.71M
2596	GemHUB GHUB	$0.0126 ₿0.0000015	-0.50	$2.7M ₿141.62	$0.01286 ₿0.0000015	$0.01254 ₿0.0000014	$41.32K ₿3.49	$15.13M ₿1.83K	$2.7M ₿141.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}