صفحة النتائج 26 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3024	Tema TEMA	$0.001329	-3.73	$1.33M	$0.001414	$0.001322	$324.19K	$1.33M	$1.33M
3025	Kimbo KIMBO	$0.00001864 ₿0.0000000046	-3.14	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$141.52K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3026	Kontos KOS	$0.008116	9.16	$1.33M	$0.008391	$0.007265	$38.27K	$8.1M	$1.33M
3027	SpaceCatch CATCH	$0.03599 ₿0.000029	2.58	$1.33M ₿0	$0.03645 ₿0.000030	$0.03424 ₿0.000028	$11.68K ₿9.36	$3.6M ₿2.92K	$1.33M ₿0
3028	HeeeHeee HEEHEE	$0.0017	-9.16	$1.31M	$0.001872	$0.001672	$15.35K	$1.31M	$1.31M
3029	REVV REVV	$0.001321 ₿0.00000021	2.90	$1.32M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.76K ₿7.82	$3.93M ₿642.53	$1.32M ₿175.16
3030	D-Drops DOP	$0.007535 ₿0.00000058	-0.37	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007521 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3032	UNFK $UNFK	$0.00000001464	-2.71	$1.32M	$0.00000001505	$0.00000001447	$12.8	$1.32M	$1.32M
3033	Joystream JOY	$0.001236 ₿0.00000026	5.19	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.85K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3036	Grape GRP	$0.2939 ₿0.00011	2.44	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3037	Imaginary Ones BUBBLE	$0.0009303	-2.13	$1.3M	$0.0009815	$0.0009292	$614.89K	$9.3M	$1.3M
3038	Based Chad CHAD	$0.00001885 ₿0.00000000074	-6.87	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.12K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3039	K9 Finance DAO KNINE	$0.00000211 ₿0.0000000011	21.67	$1.31M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$236.45K ₿12.44	$2.11M ₿1.18K	$1.31M ₿0
3040	Sallar ALL	$0.0004921	-3.33	$1.28M	$0.000518	$0.0004853	$22.75K	$1.28M	$1.28M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3417 ₿0.0000041	$0.3151 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	X Community X	$0.001323	-7.72	$1.3M	$0.001434	$0.00129	$70.83K	$1.3M	$1.3M
3044	PirateCash PIRATE	$0.02043 ₿0.00000036	-0.72	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$51.11K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3045	Covesting COV	$0.06917 ₿0.00000064	29.85	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.05321 ₿0.00000063	$352.83 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3046	DeFi Land DFL	$0.0001809 ₿0.000000024	-1.82	$1.29M ₿171.55	$0.0001844 ₿0.000000025	$0.0001793 ₿0.000000023	$5.87K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3047	Hara Token HART	$0.001075 ₿0.000000024	0.01*	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.19 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3048	GEEQ GEEQ	$0.02367 ₿0.0000038	-2.75	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$227.82K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3049	PolkaFoundry PKF	$0.009048 ₿0.0000014	5.17	$1.29M ₿202.03	$0.009127 ₿0.0000014	$0.008233 ₿0.0000014	$2.02K ₿2.4	$1.81M ₿283.73	$1.29M ₿202.03
3050	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.82	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3051	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3052	Guacamole GUAC	$0.00000001301 ₿0.0000000000028	-2.81	$1.28M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001273 ₿0.0000000000027	$61.09K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.21 ₿0.000062	$5.08 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Tomb TOMB	$0.004186 ₿0.00000015	-1.90	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$169.28 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3055	GUMMY GUMMY	$0.001616	-2.59	$1.28M	$0.001683	$0.001607	$525.06K	$1.28M	$1.28M
3056	Lynex LYNX	$0.01655 ₿0.0000052	-1.61	$1.28M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$219.57K ₿6.29	$5.02M ₿702.48	$1.28M ₿142.56
3057	Chappyz CHAPZ	$0.0001979 ₿0.000000063	-0.45	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.2K ₿8.86	$1.97M ₿634.84	$1.28M ₿150.53
3058	Hydra HYDRA	$0.1984 ₿0.000011	0.28	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$68.83K ₿3.85	$0	$1.28M ₿266.21
3059	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3060	Raptoreum RTM	$0.0002491 ₿0.000000019	2.28	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.56K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3061	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3062	Tensorium TNSR	$0.001278	-2.73	$1.27M	$0.001399	$0.001272	$17.14K	$1.27M	$1.27M
3063	State of Mika by Virtuals STATE	$0.001268	-4.73	$1.27M	$0.00133	$0.001257	$81.11	$1.27M	$1.27M
3065	UX Chain UX	$0.0002863 ₿0.000000063	-1.22	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.04K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3067	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3068	Bonsai Token BONSAI	$0.003357 ₿0.00000098	-6.61	$1.27M ₿0	$0.003596 ₿0.0000020	$0.003324 ₿0.00000083	$1.48K ₿4.45	$3.35M ₿986.08	$1.27M ₿0
3070	Globiance Exchange GBEX	$0.000000003436 ₿0.00000000000068	2.08	$1.26M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.23K ₿4.07	$1.72M ₿341.69	$1.26M ₿251.69
3071	Trakx TRKX	$0.001762	1.77	$1.26M	$0.001789	$0.001724	$265.09K	$1.76M	$1.26M
3072	Tetsuo Coin TETSUO	$0.001238	-2.03	$1.26M	$0.001318	$0.001223	$179.63K	$1.26M	$1.26M
3073	Dyordotcom DYOR	$0.002931	-2.61	$1.26M	$0.00302	$0.002908	$627.28	$1.26M	$1.26M
3075	EDEN EDEN	$0.008321 ₿0.0000017	-1.45	$1.26M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$21.84K ₿3.08	$1.32M ₿263.15	$1.26M ₿253.21
3076	BasketCoin BSKT	$0.1456 ₿0.0000023	-2.19	$1.26M ₿15.1	$0.158 ₿0.0000023	$0.1454 ₿0.0000022	$10.11K ₿0	$2.17M ₿34.71	$1.26M ₿15.1
3078	Hund HUND	$0.003151 ₿0.00000031	9.03	$1.26M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$553.74K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3079	MBP Coin MBP	$0.06295	-0.10	$1.26M	$0.06399	$0.0624	$2.26M	$12.58M	$1.26M
3080	BananaCat BCAT	$0.00133 ₿0.000000026	-7.57	$1.26M ₿25.48	$0.001442 ₿0.000000029	$0.001329 ₿0.000000026	$91.13K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3081	peg-eUSD PEUSD	$0.618 ₿0.000013	0.88	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3083	zkSwap Finance ZF	$0.002347 ₿0.00000074	-2.48	$1.26M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$101.26K ₿48.93	$1.75M ₿436.58	$1.26M ₿250.31
3084	V.SYSTEMS VSYS	$0.0003718 ₿0.000000018	-1.14	$1.25M ₿57.24	$0.0003761 ₿0.000000021	$0.0003682 ₿0.000000017	$478.31K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3086	Polka City POLC	$0.003022 ₿0.00000026	-0.70	$1.25M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$187.89K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01872 ₿0.00000022	$0.01341 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Skyhash SKH	$0.06357	-2.22	$1.25M	$0.06662	$0.06316	$137.63K	$6.29M	$1.25M
3089	QuantixAI QAI	$85.56 ₿0.000016	-4.56	$1.22M ₿0	$92.98 ₿0.000018	$85.14 ₿0.000015	$2.04M ₿0.34	$855.63M ₿1.09	$1.22M ₿0
3090	MEMENTO•MORI (Runes) MORI	$0.0125	-1.37	$1.25M	$0.01274	$0.01249	$2.42K	$1.25M	$1.25M
3093	GHOAD GHOAD	$0.0003121	-9.98	$1.25M	$0.0003493	$0.000299	$91.46K	$1.25M	$1.25M
3095	BetSwirl BETS	$0.0003059 ₿0.000000010	81.37	$1.25M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.68 ₿0.1	$2.23M ₿75.51	$1.25M ₿50.73
3097	PLYR L1 PLYR	$0.01406	40.46	$1.25M	$0.01534	$0.009477	$15.89K	$10.55M	$1.25M
3098	Max on ETH MAXETH	$0.00000123	-8.85	$1.24M	$0.000001399	$0.00000123	$130.96K	$1.24M	$1.24M
3100	Shiba Predator QOM	$0.000000002073 ₿0.00000000000072	-1.51	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$165.64 ₿0.81	$1.24M ₿435	$1.24M ₿435
3102	Simmi Token SIMMI	$0.00001238	-2.15	$1.24M	$0.00001267	$0.00001217	$81.44K	$1.24M	$1.24M
3103	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.49	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.39K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3104	Seal SEAL	$0.05893	0.87	$1.24M	$0.06053	$0.0573	$330.48K	$1.24M	$1.24M
3105	Redacted BTRFLY	$52.29 ₿0.0038	-14.06	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.18K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01922 ₿0.00000023	$0.01849 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	SUI Agents SUIAI	$0.01836	-5.07	$1.23M	$0.01954	$0.0181	$20.22K	$1.23M	$1.23M
3109	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04055 ₿0.00000048	$0.03964 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3110	UnlockProtocolToken UP	$0.004436	-1.49	$1.22M	$0.004514	$0.0044	$63.96	$4.43M	$1.22M
3112	Fold FLD	$0.001098 ₿0.000000071	-1.62	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001094 ₿0.000000065	$2.54K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3113	Bifrost Voucher MANTA VMANTA	$0.2472	-2.40	$1.22M	$0.2558	$0.2426	$1.16K	$1.22M	$1.22M
3114	Paysenger EGO EGO	$0.006074 ₿0.00000098	-2.16	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$348.62K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3115	Lybra LBR	$0.01459 ₿0.0000052	-8.69	$1.22M ₿202.9	$0.01642 ₿0.0000055	$0.01401 ₿0.0000051	$172.87K ₿27.95	$1.24M ₿304.75	$1.22M ₿202.9
3116	STEAM STEAM	$0.006965	-1.82	$1.22M	$0.007102	$0.006885	$1.3K	$6.96M	$1.22M
3118	Sabai Protocol SABAI	$0.002406 ₿0.00000028	-3.76	$1.23M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$179.37K ₿1.95	$6.38M ₿764.11	$1.23M ₿9.4
3120	Quadrant Protocol EQUAD	$0.002225 ₿0.00000010	-3.03	$1.22M ₿56.27	$0.002591	$0.002203	$259.16 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3121	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3122	Obortech OBOT	$0.006154 ₿0.00000080	1.86	$1.21M ₿158.49	$0.006153 ₿0.00000091	$0.005944 ₿0.00000076	$2.68K ₿2.35	$1.85M ₿240.74	$1.21M ₿158.49
3124	Convertible JPY Token CJPY	$0.005697 ₿0.000000088	0.12	$1.21M ₿2.82	$0.005703	$0.005671	$3.6K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3127	Per Community PER	$0.002015 ₿0.00000021	-1.60	$1.21M ₿65.49	$0.002059 ₿0.00000021	$0.001992 ₿0.00000020	$201.12 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3129	Charli3 C3	$0.05624 ₿0.0000019	-2.57	$1.2M ₿42.24	$0.05784 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3130	Music by Virtuals MUSIC	$0.001207	-0.44	$1.2M	$0.001255	$0.001156	$3.1K	$1.2M	$1.2M
3131	Skillful AI SKAI	$0.01059	3.94	$1.2M	$0.01105	$0.01004	$11.13K	$10.59M	$1.2M
3137	BVM BVM	$0.04822 ₿0.000068	-2.10	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.33K ₿123.37	$4.81M ₿7.06K	$1.2M ₿0
3139	Chain-key USDC CKUSDC	$1	0.77	$1.19M	$1.01	$0.9906	$19.41K	$1.19M	$1.19M
3140	Bag BAG	$0.0002013 ₿0.000000049	11.43	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$51.11K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3141	Feathercoin FTC	$0.004156 ₿0.000000066	3.27	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.37 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3142	Agent YP by Virtuals AIYP	$0.00119	-0.89	$1.19M	$0.001209	$0.001166	$1.11K	$1.19M	$1.19M
3146	Kasper KASPER	$0.00004119	0.90	$1.18M	$0.00004172	$0.0000405	$137.95K	$1.18M	$1.18M
3147	Big Data Protocol BDP	$0.04901 ₿0.0000037	-3.22	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$80.63K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3148	Rake.com RAKE	$0.0000173 ₿0.0000000013	2.38	$1.19M ₿95.25	$0.00001747 ₿0.0000000013	$0.00001556 ₿0.0000000012	$94.62K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3153	Million MM	$1.18 ₿0.000027	3.65	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$88.29 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3156	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-1.04	$1.17M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3157	Baby Wen BWEN	$0.01175	-3.59	$1.18M	$0.01219	$0.01153	$9.4	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02922 ₿0.00000035	$0.02796 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01802 ₿0.00000021	$0.01406 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3160	Brillion BRLN	$0.006261 ₿0.00000072	-5.81	$1.16M ₿146.45	$0.006669 ₿0.00000086	$0.006293 ₿0.00000071	$3.94K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3161	Vesper Finance VSP	$0.1374 ₿0.0000076	-25.94	$1.17M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.65K ₿0.26	$1.37M ₿76.84	$1.17M ₿65.42
3163	SpunkySDX SSDX	$0.00000233	4.49	$1.17M	$0.00000233	$0.0000022	$72.48K	$1.17M	$1.17M
3165	Sin City SIN	$0.001519 ₿0.00000012	-3.93	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001516 ₿0.00000012	$150.82K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}