صفحة النتائج 26 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	BananaCat BCAT	$0.0004302 ₿0.000000026	4.94	$406.38K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$86.29K ₿0.05	$406.38K ₿25.48	$406.38K ₿25.48
4856	Bostrom BOOT	$0.000000000861 ₿0.00000000000052	1.34	$405.85K ₿310.21	$0.000000000863 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$30.9 ₿0.11	$1.01M ₿626.86	$405.85K ₿310.21
4859	LayerAI LAI	$0.0001763 ₿0.00000066	-0.82	$404.67K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$181.11K ₿131.41	$510.6K ₿1.99K	$404.67K ₿210.86
4863	CrowdSwap CROWD	$0.001113 ₿0.00000022	0.02	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4865	NutCoin NUT	$0.00000001923	3.43	$403.94K	$0.00000001945	$0.00000001859	$141.56K	$403.94K	$403.94K
4866	Eliza ELIZA	$0.0004029	1.11	$402.94K	$0.0004207	$0.0003921	$243.62K	$402.94K	$402.94K
4867	Epik Prime EPIK	$0.0003296 ₿0.00000020	9.63	$403.58K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$30.64K ₿4.69	$659.08K ₿410.41	$403.58K ₿216.08
4874	SophiaVerse SOPH	$0.001543 ₿0.0000011	-0.62	$402.53K ₿235.45	$0.001588 ₿0.0000011	$0.001527 ₿0.0000011	$69.64K ₿1.22	$1.55M ₿1.15K	$402.53K ₿235.45
4880	Kitten Haimer KHAI	$0.007387 ₿0.000021	-0.42	$398.93K ₿0	$0.007514 ₿0.000025	$0.007182 ₿0.000018	$2.98K ₿8.14	$398.93K ₿1.19K	$398.93K ₿0
4884	Sommelier SOMM	$0.001075 ₿0.0000023	6.35	$398.54K ₿665.5	$0.001079 ₿0.0000024	$0.0009875 ₿0.0000021	$415.49 ₿1.44	$537.98K ₿1.16K	$398.54K ₿665.5
4885	Wifejak WIFE	$0.0003966	3.25	$396.63K	$0.0003992	$0.0003806	$215.02	$396.63K	$396.63K
4889	SKI MASK CAT SKICAT	$0.0004011	20.24	$397.23K	$0.000402	$0.0003317	$86.03K	$397.23K	$397.23K
4890	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02094 ₿0.00000023	$0.01986 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4892	Sturdy STRDY	$0.01943 ₿0.000015	-4.94	$395.92K ₿76.02	$0.02051 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$395.92K ₿76.02
4896	Kava Lend HARD	$0.002932 ₿0.0000035	-1.95	$395.25K ₿473.65	$0.003041 ₿0.0000037	$0.00292 ₿0.0000035	$39.29K ₿23.81	$586.46K ₿702.78	$395.25K ₿473.65
4897	BORED BORED	$0.0003961	2.21	$396.04K	$0.0003975	$0.0003788	$77.87	$396.04K	$396.04K
4898	Spacebucks SBX	$0.0003957	-12.11	$395.77K	$0.0004593	$0.000389	$110.17	$395.77K	$395.77K
4905	AgentAlgo AGENT	$0.01874	0.54	$394.28K	$0.01885	$0.01819	$164.19	$394.28K	$394.28K
4910	Biometric Financial BIOFI	$0.00009587 ₿0.000000022	-4.22	$393.06K ₿69.64	$0.0001013 ₿0.000000024	$0.00009516 ₿0.000000022	$55.19K ₿1.03	$958.63K ₿225	$393.06K ₿69.64
4912	OmniCat OMNI	$0.000009419 ₿0.0000000080	2.63	$392.04K ₿335.89	$0.000009429 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.91 ₿43.4	$427.55K ₿366.32	$392.04K ₿335.89
4913	M3M3 M3M3	$0.0003955	4.97	$392.66K	$0.0003946	$0.0003714	$404.64	$392.66K	$392.66K
4914	Povel Durev DUREV	$0.003935	-1.83	$392.45K	$0.004031	$0.003928	$11.66K	$392.45K	$392.45K
4915	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02665 ₿0.00000030	$0.02322 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4916	888 888	$0.00442	2.73	$393.02K	$0.004461	$0.004244	$244.62	$393.02K	$393.02K
4917	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2005 ₿0.0000022	$0.1908 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4924	KIP KIP	$0.0001992	-0.95	$390.8K	$0.0002024	$0.000199	$108.76K	$1.99M	$390.8K
4927	Nigella Chain NIGELLA	$0.2413	0.31	$390.54K	$0.2746	$0.2388	$88.19K	$45.37M	$390.54K
4928	DSLA DSLA	$0.00007064 ₿0.000000010	4.67	$393.27K ₿58.8	$0.00007067 ₿0.000000011	$0.00006682 ₿0.000000010	$324.44 ₿1.73	$402.47K ₿60.17	$393.27K ₿58.8
4932	Script Network SCPT	$0.0004316 ₿0.00000057	3.33	$390.22K ₿152.82	$0.0004318 ₿0.00000064	$0.0004152 ₿0.00000055	$95.32K ₿30.33	$420.01K ₿580.51	$390.22K ₿152.82
4934	Big Pharmai DRUGS	$0.0003555	-5.42	$391.35K	$0.0003869	$0.0003422	$4.41K	$391.35K	$391.35K
4935	Glorp GLORP	$0.0003908	1.55	$390.17K	$0.0003978	$0.0003801	$818.36	$390.17K	$390.17K
4943	HarryPotterObamaPacMan8Inu XRP	$0.004594 ₿0.000000076	1.90	$388.06K ₿6.44	$0.004637 ₿0.000000082	$0.004458 ₿0.000000072	$2.64K ₿0.08	$388.06K ₿6.44	$388.06K ₿6.44
4944	Okratech Token ORT	$0.0004456 ₿0.00000017	-4.06	$388.09K ₿62	$0.0004908 ₿0.00000020	$0.0004456 ₿0.00000015	$130.64K ₿31.58	$389.54K ₿154.96	$388.09K ₿62
4945	Ignis IGNIS	$0.0005098 ₿0.000000088	0.01*	$388.04K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.81K ₿88.81	$388.04K ₿67.6
4950	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.00433 ₿0.000000049	$0.004004 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4952	FireStarter FLAME	$0.005644 ₿0.0000014	-2.40	$386.14K ₿100.12	$0.005831 ₿0.0000015	$0.005561 ₿0.0000014	$206.79K ₿4.92	$563.63K ₿146.14	$386.14K ₿100.12
4953	NMKR $NMKR	$0.0002037 ₿0.000000043	6.16	$384.01K ₿82.14	$0.001597 ₿0.000000043	$0.0001905 ₿0.000000041	$286.6 ₿4.54	$2.04M	$384.01K ₿82.14
4956	FUSION FSN	$0.004944 ₿0.0000026	-6.27	$386.85K ₿199.96	$0.005326 ₿0.0000028	$0.004827 ₿0.0000024	$232.84 ₿1.68	$389.48K ₿201.35	$386.85K ₿199.96
4960	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4961	dexie bucks DBX	$0.03691	0.87	$384.53K	$0.03731	$0.03628	$0.37	$3.69M	$384.53K
4962	Cheese CHEESE	$0.0003851	3.07	$385.4K	$0.0003951	$0.0003679	$1.91K	$385.4K	$385.4K
4963	Astrolescent ASTRL	$0.02308	1.91	$378.64K	$0.02344	$0.02248	$168.02	$831.17K	$378.64K
4966	Chainge Finance XCHNG	$0.0007789 ₿0.0000033	1.72	$384.83K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$303.36 ₿63.47	$934.71K ₿4.05K	$384.83K ₿1.67K
4967	Arcana Network XAR	$0.0005561 ₿0.0000027	14.59	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0004853 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4970	AXOL AXOL	$0.0003861	-5.35	$382.16K	$0.0004155	$0.000373	$574.25	$382.16K	$382.16K
4973	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001575 ₿0.00000000017	$0.00001554 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4974	Cashaa CAS	$0.0005247 ₿0.000000060	-1.59	$380.9K ₿43.87	$0.0005337 ₿0.000000060	$0.0004607 ₿0.000000056	$82.16 ₿0.95	$524.74K ₿60.44	$380.9K ₿43.87
4976	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04029 ₿0.00000046	$0.03858 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4977	Gifto GFT	$0.0001699 ₿0.00000037	0.02	$380.65K ₿377.88	$0.0001706 ₿0.00000039	$0.0001682 ₿0.00000037	$11.67 ₿75.34	$380.65K ₿377.88	$380.65K ₿377.88
4978	Cryowar CWAR	$0.001265 ₿0.00000039	4.33	$380.56K ₿104.72	$0.001372 ₿0.00000041	$0.00121 ₿0.00000038	$12.91K ₿0.9	$1.26M ₿392.34	$380.56K ₿104.72
4979	Metamars MARS	$0.001679	-8.97	$380.43K	$0.001859	$0.00163	$247.8	$436.64K	$380.43K
4980	SAD HAMSTER HAMMY	$0.0003789 ₿0.000000034	3.56	$378.91K ₿0	$0.0003793 ₿0.000000059	$0.0003658 ₿0.000000021	$4.03K ₿6.32	$378.91K ₿34.61	$378.91K ₿0
4982	Shieldeum SDM	$0.001247	0.16	$378.52K	$0.001249	$0.001238	$13.1K	$1.25M	$378.52K
4984	Meridian MST MST	$0.03783 ₿0.0000022	-2.68	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4985	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.33	$379.54K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$308.96 ₿0.06	$379.54K ₿23.46	$379.54K ₿0
4987	HAVAH HVH	$0.0003867 ₿0.00000037	0.77	$376.62K ₿367.78	$0.0003932 ₿0.00000039	$0.0003834 ₿0.00000036	$52.19K ₿0.97	$3.87M ₿1.93K	$376.62K ₿367.78
4988	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.58	$375.72K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$33.26 ₿0.01	$375.72K ₿17.8	$375.72K ₿17.8
4989	Data Lake LAKE	$0.0002251 ₿0.00000033	5.10	$374.62K ₿303.09	$0.0002255 ₿0.00000034	$0.0002102 ₿0.00000032	$1.91K ₿3.19	$562.67K ₿840.17	$374.62K ₿303.09
4990	STEPN Green Satoshi Token on BSC GST-BSC	$0.00176 ₿0.00000025	-0.77	$375.82K ₿46.39	$0.00185 ₿0.00000028	$0.001748 ₿0.00000024	$10.68K ₿0.33	$375.82K ₿46.39	$375.82K ₿46.39
4991	HMX HMX	$0.08196 ₿0.00011	-0.51	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4994	Engines of Fury FURY	$0.006416	-3.22	$373.91K	$0.006671 ₿0.	$0.006291 ₿0.	$86.46K ₿0	$762.61K	$373.91K
4995	KCCPad KCCPAD	$0.001181 ₿0.000000052	1.52	$373.48K ₿16.47	$0.001181 ₿0.	$0.00116 ₿0.	$1.44 ₿0	$373.48K ₿16.47	$373.48K ₿16.47
4997	PIZA (Ordinals) PIZA	$0.01776 ₿0.0000069	3.90	$373.16K ₿144.36	$0.01782 ₿0.0000090	$0.01645 ₿0.0000032	$55.45K ₿47.21	$373.16K ₿144.36	$373.16K ₿144.36
5000	Bware INFRA	$0.07444 ₿0.000016	-2.21	$372.76K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.34K ₿3.81	$7.44M ₿1.61K	$372.76K ₿67.98
5001	AsMatch ASM	$0.02066 ₿0.0000038	6.16	$372.48K ₿68.7	$0.02074 ₿0.0000041	$0.01908 ₿0.0000037	$9.89K ₿2.92	$2.07M ₿381.19	$372.48K ₿68.7
5002	ApeBond ABOND	$0.0009773 ₿0.00000044	3.37	$372.35K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.44K ₿0.48	$445.49K ₿203.39	$372.35K ₿69.67
5006	pepe in a memes world PEW	$0.0000003719	1.84	$371.99K	$0.0000003753	$0.0000003515	$201.52K	$371.99K	$371.99K
5007	Trakx TRKX	$0.0005191	3.32	$371.87K	$0.0005191	$0.0004947	$12.28K	$519.12K	$371.87K
5008	Arbius AIUS	$1.18 ₿0.0025	2.89	$371.46K ₿183.72	$1.18 ₿0.0028	$1.13 ₿0.0023	$1.4K ₿20.42	$1.18M ₿2.56K	$371.46K ₿183.72
5011	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5012	Seal SEAL	$0.01762	-2.65	$370.17K	$0.01899	$0.01724	$25.07K	$370.17K	$370.17K
5013	Urolithin A $URO	$0.0003689	1.69	$369.72K	$0.000371	$0.0003624	$11.62K	$369.72K	$369.72K
5015	Tardi TARDI	$0.0003693	0	$369.32K	$0.0003693	$0.0003693	$51.27	$369.32K	$369.32K
5017	NX Token NX	$0.009618	2.03	$368.63K	$0.009665	$0.009329	$8.96	$961.87K	$368.63K
5018	Samsunspor Fan Token SAM	$0.18 ₿0.000018	1.17	$368.18K ₿48.72	$0.1821 ₿0.000021	$0.1774 ₿0.000013	$42.99K ₿0.03	$989.76K ₿104.07	$368.18K ₿48.72
5021	Athena by Virtuals ATHENA	$0.0004713	0.25	$368.06K	$0.0004852	$0.0004434	$185.43	$471.33K	$368.06K
5024	Strategic Bitcoin Reserve SBR	$0.01752	1.29	$367.4K	$0.0175	$0.01685	$562.46K	$367.4K	$367.4K
5028	21.co Wrapped BTC 21BTC	$70,460	3.01	$366.57K	$70,774	$68,155	$7.51	$366.57K	$366.57K
5030	sekoia by Virtuals SEKOIA	$0.0003663	1.00	$366.3K	$0.000377	$0.0003517	$75.11K	$366.3K	$366.3K
5034	Neiro NEIRO	$0.0003685	1.93	$366.22K	$0.0003706	$0.0003609	$308.58K	$366.22K	$366.22K
5035	cLINK CLINK	$0.2573 ₿0.0000050	1.90	$363.87K ₿49.27	$0.259 ₿0.0000051	$0.249 ₿0.0000050	$0 ₿0	$363.87K ₿49.27	$363.87K ₿49.27
5037	TypeAI TYPE	$0.03835 ₿0.000036	2.35	$364.37K ₿0	$0.03837 ₿0.000042	$0.03694 ₿0.000028	$1.53K ₿6.15	$383.55K ₿357.88	$364.37K ₿0
5038	SunWukong SUNWUKONG	$0.0003641	1.72	$364.29K	$0.0003643	$0.000358	$200.94	$364.29K	$364.29K
5040	Starcoin STC	$0.0009976 ₿0.000000011	-1.31	$363.92K ₿3.72	$0.00102 ₿0.000000012	$0.000992 ₿0.000000011	$5.38K ₿0.25	$363.92K ₿3.72	$363.92K ₿3.72
5045	Arkadiko DIKO	$0.004758 ₿0.0000078	8.70	$363.29K ₿605.76	$0.005077 ₿0.000010	$0.004377 ₿0.0000077	$100.19K ₿0.84	$477.83K ₿796.76	$363.29K ₿605.76
5047	Blink Galaxy GQ	$0.00004525 ₿0.000000018	-1.55	$360.89K ₿117.23	$0.00004613 ₿0.000000020	$0.00004521 ₿0.000000017	$12.72K ₿36.37	$385.89K ₿122.07	$360.89K ₿117.23
5048	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5055	PacMoon PAC	$0.0003681 ₿0.0000011	1.25	$358.98K ₿0	$0.0003688 ₿0.0000016	$0.0003597 ₿0.0000011	$11.37 ₿37.68	$368.18K ₿1.13K	$358.98K ₿0
5056	Kibble KIBBLE	$0.002027 ₿0.00000063	-3.05	$358.85K ₿0	$0.002092 ₿0.00000074	$0.002005 ₿0.00000052	$3.68K ₿5.24	$685.58K ₿639.21	$358.85K ₿0
5057	enqAI ENQAI	$0.0003621 ₿0.00000067	-7.08	$358.81K ₿655.75	$0.0004125 ₿0.00000077	$0.0003355 ₿0.00000066	$50.28K ₿11.23	$362.16K ₿674.15	$358.81K ₿655.75
5059	HeeeHeee HEEHEE	$0.0004634	-1.06	$358.05K	$0.0004807	$0.0004491	$1.1K	$358.05K	$358.05K
5063	Prophet of Ethereum PROPHET	$0.0003574	1.14	$356.06K	$0.0003592	$0.000346	$113.09	$356.06K	$356.06K
5065	Planet Token PLANET	$0.0000004176 ₿0.0000000010	6.93	$355.68K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$12.29K ₿84.75	$417.73K ₿1.04K	$355.68K ₿885.41
5066	STARS STARS	$0.000008899	-5.26	$355.47K	$0.00001056	$0.000008709	$63.15K	$355.47K	$355.47K
5069	AROK.VC AROK	$0.0003541	1.28	$354.19K	$0.000357	$0.0003486	$52.88	$354.19K	$354.19K
5073	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7688 ₿0.0000087	$0.4159 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5074	LandX Governance Token LNDX	$0.02672 ₿0.000031	3.64	$352.21K ₿213.47	$0.0272 ₿0.000034	$0.0257 ₿0.000031	$82.73K ₿11.52	$1.86M ₿2.07K	$352.21K ₿213.47
5076	Chirpley CHRP	$0.0004893 ₿0.00000037	-0.16	$351.96K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$55.27K ₿2.42	$489.36K ₿379.43	$351.96K ₿210.05
5078	Javsphere JAV	$0.001212	-3.83	$351.17K	$0.001268	$0.001202	$10.31K	$978.07K	$351.17K
5079	Lendle LEND	$0.005484 ₿0.0000021	1.13	$351.06K ₿0	$0.005542 ₿0.0000021	$0.005278 ₿0.0000020	$98.62 ₿0.01	$550.19K ₿59.97	$351.06K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}