Página de Resultados 16 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	Cronos ID CROID	$0.03018 ₿0.0000029	10.75	$4.72M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$112.71K ₿1.22	$30.18M ₿2.95K	$4.72M ₿442.55
2076	Quantoz EURQ EURQ	$1.18	0.28	$4.72M	$1.18	$1.17	$4.39M	$17.64M	$4.72M
2078	Wrapped Ampleforth WAMPL	$3.69 ₿0.00043	0.12	$4.69M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$51.01K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2079	Dero DERO	$0.3703 ₿0.000061	-8.13	$4.69M ₿718.66	$0.403 ₿0.000057	$0.3676 ₿0.000052	$14.84K ₿2.66	$6.81M ₿1.04K	$4.69M ₿718.66
2080	Draggin Karma Points DKP	$0.001174	-1.28	$4.68M	$0.001225	$0.001171	$5.09K	$9.39M	$4.68M
2081	Yelay YLAY	$0.006749	-0.81	$4.68M	$0.006857	$0.006747	$807.65	$6.75M	$4.68M
2083	Pear Protocol PEAR	$0.01596	1.20	$4.67M	$0.01708	$0.01569	$109.6K	$15.96M	$4.67M
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,445.79	-0.90	$4.67M	$2,520.72	$2,437.97	$9.73K	$4.67M	$4.67M
2088	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2090	Slothana SLOTH	$0.002512	-8.97	$4.66M	$0.002893	$0.002468	$629.35K	$4.66M	$4.66M
2092	Africarare UBU	$0.01716 ₿0.00000088	0.01	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$102.99K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2093	SwarmNode.ai SNAI	$0.005153	-10.76	$4.65M	$0.006261	$0.00511	$2.98M	$5.15M	$4.65M
2097	Divergence Protocol DIVER	$0.007013 ₿0.00000029	-0.51	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$147.33K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2098	Machine Xchange Coin MXC	$0.001538 ₿0.00000027	-7.09	$4.61M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.81M ₿56.27	$4.61M ₿721.19	$4.61M ₿659.55
2100	Moon Tropica CAH	$1.63 ₿0.00053	5.26	$4.58M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$10.66K ₿13.95	$5.72M ₿1.87K	$4.58M ₿1.45K
2102	Velas VLX	$0.001684 ₿0.00000022	-8.91	$4.57M ₿580.39	$0.00185 ₿0.00000023	$0.001662 ₿0.00000021	$307.44K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2103	azit AZIT	$0.01343 ₿0.00000098	-1.13	$4.57M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$245.59K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2105	Vai VAI	$0.9981 ₿0.000014	-0.16	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$79.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2106	f(x) Protocol FXN	$70 ₿0.0020	-13.93	$4.54M ₿114.77	$81.33 ₿0.0022	$68.73 ₿0.0020	$245.1K ₿0.88	$79.61M ₿2.16K	$4.54M ₿114.77
2108	Pepe 2.0 PEPE2.0	$0.000000009663 ₿0.00000000000084	1.34	$4.53M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009505 ₿0.00000000000083	$585.16K ₿54.17	$4.53M ₿398.16	$4.53M ₿398.16
2109	BOSAGORA BOA	$0.008118 ₿0.00000033	-0.53	$4.52M ₿140.43	$0.008229 ₿0.00000033	$0.008021 ₿0.00000032	$186.91K ₿3.29	$10.81M ₿297.83	$4.52M ₿140.43
2111	Jackal Protocol JKL	$0.0382 ₿0.0000070	-3.15	$4.52M ₿690.85	$0.03944 ₿0.0000074	$0.03812 ₿0.0000070	$11.54K ₿1.24	$6.13M ₿1.02K	$4.52M ₿690.85
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.18M ₿145.01	$4.51M	$4.51M ₿0
2113	French Connection Finance ZYPTO	$0.005047 ₿0.00000054	-6.54	$4.51M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$75.36K ₿1.71	$4.51M ₿485.55	$4.51M ₿0
2115	NPC On Solana NPCS	$0.004502	-16.08	$4.49M	$0.005366	$0.004492	$246.58K	$4.49M	$4.49M
2119	NFT Worlds WRLD	$0.008172 ₿0.0000010	-3.70	$4.49M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.34K ₿0.66	$40.86M ₿5.16K	$4.49M ₿566.96
2121	WHALE WHALE	$0.4476 ₿0.000011	0.08	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.03K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2122	Only1 LIKE	$0.01129 ₿0.0000027	-2.57	$4.46M ₿752.61	$0.01166 ₿0.0000031	$0.01128 ₿0.0000027	$562.48K ₿18.71	$5.64M ₿1.38K	$4.46M ₿752.61
2123	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	-3.10	$4.45M ₿78.43	$4.59	$4.44	$2.06K ₿0	$4.45M ₿78.43	$4.45M ₿78.43
2124	Grumpy Cat Coin GRUMPY	$0.0004834	-3.03	$4.44M	$0.0005416	$0.0004846	$73.06K	$4.44M	$4.44M
2127	Roaring Kitty ROAR	$0.004426	-9.55	$4.42M	$0.005127	$0.00429	$82.53K	$4.42M	$4.42M
2130	Dagger XDAG	$0.003456 ₿0.00000010	3.57	$4.41M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$286.07K ₿0.44	$4.99M ₿145.41	$4.41M ₿124.62
2132	Somnium Space CUBEs CUBE	$0.2961 ₿0.000016	0.46	$4.4M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.81K ₿0.91	$11.86M ₿662.78	$4.4M ₿245.61
2133	Arianee ARIA20	$0.04087 ₿0.0000037	-0.79	$4.39M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$22.76 ₿0.02	$8.17M ₿740.58	$4.39M ₿108.63
2134	QORPO WORLD QORPO	$0.01026 ₿0.000010	-1.59	$4.35M ₿465.26	$0.01093 ₿0.000010	$0.01018 ₿0.000010	$771.74K ₿36.82	$7.69M ₿7.91K	$4.35M ₿465.26
2135	DeFinity DEFX	$0.02868 ₿0.00000060	2.19	$4.38M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$16.25K ₿0.11	$4.91M ₿104.47	$4.38M ₿93.24
2136	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1442 ₿0.0000013	$0.1367 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2137	Arc ARC	$0.004508 ₿0.0000010	-3.18	$4.37M ₿986.01	$0.00473 ₿0.0000011	$0.004505 ₿0.0000010	$13.62K ₿8.27	$4.49M ₿1.07K	$4.37M ₿986.01
2139	Energi NRG	$0.04415 ₿0.0000027	-1.49	$4.37M ₿211.44	$0.04488 ₿0.0000028	$0.04415 ₿0.0000027	$184.59K ₿7.88	$4.37M	$4.37M ₿211.44
2140	KANGO KANGO	$0.00001525	-2.45	$4.37M	$0.00001571	$0.00001461	$184.86K	$4.37M	$4.37M
2141	Atlas Navi NAVI	$0.027 ₿0.0000060	-6.77	$4.37M ₿534.76	$0.02901 ₿0.0000066	$0.02691 ₿0.0000060	$132.85K ₿12.7	$8.1M ₿1.83K	$4.37M ₿534.76
2142	Rain Coin RAIN	$4.36 ₿0.00014	9.59	$4.36M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$16.51K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2143	KardiaChain KAI	$0.0009115 ₿0.000000075	0.18	$4.35M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$82.48K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
2144	Panther AI PAI	$0.01557	-0.03	$4.34M	$0.01585	$0.0155	$569.94K	$7.4M	$4.34M
2146	RealGoat RGOAT	$0.000000206	0.25	$4.34M	$0.000000207	$0.0000002047	$78.93K	$4.34M	$4.34M
2147	Storm Trade STORM	$0.0166	-0.23	$4.34M	$0.01682	$0.01656	$6.3M	$16.62M	$4.34M
2148	Mintlayer ML	$0.02203 ₿0.0000059	-2.41	$4.33M ₿665.37	$0.02259 ₿0.0000065	$0.02202 ₿0.0000059	$372.73K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2149	Divi DIVI	$0.000998 ₿0.000000035	7.01	$4.33M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$57.87K ₿4.69	$4.34M	$4.33M ₿134.88
2150	Serum SRM	$0.01161 ₿0.00000086	-1.88	$4.33M ₿323.97	$0.01207 ₿0.00000088	$0.01155 ₿0.00000081	$227.87K ₿22.08	$12.69M ₿949.73	$4.33M ₿323.97
2151	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.65	$4.33M	$0.003017	$0.002777	$511.99	$4.33M	$4.33M
2152	Obyte GBYTE	$4.86 ₿0.00028	-0.99	$4.32M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$9.05K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2153	HbarSuite HSUITE	$0.0002927 ₿0.000000023	-0.54	$4.32M ₿243.59	$0.0003022 ₿0.000000025	$0.000288 ₿0.000000022	$33.05K ₿1.62	$14.64M ₿1.15K	$4.32M ₿243.59
2154	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.64 ₿0.00047	$50.2 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2157	Genopets GENE	$0.0534 ₿0.0000046	0.46	$4.3M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$20.92K ₿0.32	$5.34M ₿456.63	$4.3M ₿200.09
2158	DeFiChain DFI	$0.004839 ₿0.0000011	-22.66	$4.3M ₿963.87	$0.006438 ₿0.0000011	$0.004848 ₿0.0000010	$86.33K ₿65.11	$5.81M ₿1.33K	$4.3M ₿963.87
2159	MyStandard MYST	$0.01984	-10.07	$4.3M	$0.02206	$0.01968	$14.2K	$19.77M	$4.3M
2160	CUPSEY CUPSEY	$0.004322	-5.93	$4.29M	$0.005893	$0.004227	$506.73K	$4.29M	$4.29M
2161	Settled EthXY Token SEXY	$0.04317 ₿0.000022	12.35	$4.29M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$44.9K ₿5.74	$4.29M	$4.29M ₿0
2164	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2165	Bazed Games BAZED	$0.05599 ₿0.0000031	-2.01	$4.27M ₿243.88	$0.05864 ₿0.0000033	$0.05583 ₿0.0000028	$8.28K ₿2.67	$4.27M ₿243.88	$4.27M ₿243.88
2166	Web3Frontier W3F	$20.29 ₿0.000023	-1.80	$4.27M ₿5.01	$21.03 ₿0.000024	$19.6 ₿0.000022	$16.8K ₿0.85	$1.96B ₿2.3K	$4.27M ₿5.01
2167	WeatherXM WXM	$0.2059	-3.78	$4.27M	$0.2156	$0.2047	$157.03K	$20.6M	$4.27M
2168	Project WITH WIKEN	$0.004043 ₿0.00000018	1.24	$4.26M ₿189.91	$0.004206 ₿0.00000019	$0.003849 ₿0.00000018	$124.31K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2169	Nash Exchange NEX	$0.09715 ₿0.0000022	3.10	$4.24M ₿94.14	$0.09728 ₿0.0000023	$0.09422 ₿0.0000020	$184.95 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2170	Legend of Arcadia ARCA	$0.02066	1.09	$4.24M	$0.02103	$0.02021	$196.64K	$20.61M	$4.24M
2171	Matr1x MAX	$0.03244	-3.66	$4.24M	$0.0337	$0.03244	$5.05M	$25.97M	$4.24M
2173	First Convicted RACCON FRED	$0.004228	3.11	$4.23M	$0.004765	$0.004081	$1.54M	$4.23M	$4.23M
2174	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2175	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.89	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$3.24K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2176	Elys ELYS	$0.0983	0.45	$4.21M	$0.1065	$0.09706	$216.21K	$14.87M	$4.21M
2179	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2180	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2158 ₿0.0000020	$0.1902 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2181	Wrapped Solana (Universal) USOL	$148.43	-1.72	$4.19M	$158.22	$147.73	$1.62M	$4.18M	$4.19M
2182	Hera Finance HERA	$0.9001 ₿0.000061	-13.98	$4.18M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$53.36K ₿4.59	$9.02M ₿615.72	$4.18M ₿252.75
2183	NavCoin NAV	$0.05426 ₿0.0000011	-0.52	$4.18M ₿86.38	$0.05454 ₿0.0000011	$0.05203 ₿0.00000095	$11.08K ₿0.62	$4.18M	$4.18M ₿86.38
2184	Synatra Staked USDC YUSD	$1.36	0.23	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2185	SIPHER SIPHER	$0.03091 ₿0.0000047	0.02	$4.18M ₿451.44	$0.03159 ₿0.0000051	$0.03089 ₿0.0000047	$5.78K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2186	DeFi Kingdoms JEWEL	$0.03715 ₿0.0000027	-0.52	$4.18M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$58.18K ₿0.29	$4.45M ₿330.67	$4.18M ₿310.1
2187	hehe HEHE	$0.00496	-10.56	$4.17M	$0.005955	$0.004817	$101.97K	$4.17M	$4.17M
2189	Forgive Me Father $PURGE	$0.005214	-2.04	$4.17M	$0.005423	$0.005091	$134.35K	$4.17M	$4.17M
2191	AgentAlgo AGENT	$0.1988	-2.71	$4.17M	$0.2096	$0.1826	$108.15K	$4.17M	$4.17M
2192	Plugin PLI	$0.02161 ₿0.00000048	-2.88	$4.17M ₿72.64	$0.02232 ₿0.00000049	$0.0216 ₿0.00000046	$68.79K ₿2.79	$10.81M ₿239.93	$4.17M ₿72.64
2193	Prisma Governance Token PRISMA	$0.04262 ₿0.0000034	-0.59	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$88.44 ₿69.26	$12.79M ₿1.03K	$4.16M ₿110.88
2194	Ovr OVR	$0.08078 ₿0.0000067	-1.95	$4.15M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$291.96K ₿24.64	$7.11M ₿590.47	$4.15M ₿344.8
2196	Bamboo on Base BAMBOO	$0.004169	-1.42	$4.15M	$0.004255	$0.004146	$14.94K	$4.15M	$4.15M
2197	High Yield USD (Base) HYUSD	$1.09	0.13	$4.14M	$1.09	$1.09	$16.03K	$4.14M	$4.14M
2198	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2199	Celer Bridged WBTC (Conflux) WBTC	$107,490	-0.50	$4.12M	$110,783	$107,031	$81.59K	$4.12M	$4.12M
2200	KOALA AI KOKO	$0.0000004426 ₿0.000000000023	6.72	$4.17M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$245.15K ₿10.26	$4.41M ₿229.17	$4.17M ₿0
2201	ChompCoin CHOMP	$0.04355	6.75	$4.12M	$0.04889	$0.03997	$106.24K	$4.12M	$4.12M
2202	PolyDoge POLYDOGE	$0.000000004834 ₿0.00000000000016	-0.24	$4.12M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004806 ₿0.00000000000015	$448.93K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2204	Tottenham Hotspur FC Fan Token SPURS	$0.4554 ₿0.000052	-1.23	$4.11M ₿0	$0.4633 ₿0.000052	$0.4505 ₿0.000049	$539.69K ₿15.27	$18.13M ₿2.09K	$4.11M ₿0
2208	VNX Swiss Franc VCHF	$1.27 ₿0.000016	1.04	$4.1M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$123.11K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2210	Re7 WBTC Morpho Vault RE7WBTC	$107,768	-1.30	$4.09M	$109,067	$107,539	$0	$4.09M	$4.09M
2211	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004054	-8.88	$4.08M	$0.004449	$0.004064	$878.4K	$4.08M	$4.08M
2212	Evercraft Ecotechnologies ECET	$0.005903	-0.01*	$4.07M	$0.005913	$0.005897	$87.18K	$4.66M	$4.07M
2213	Massa MAS	$0.01403	3.44	$4.06M	$0.01405	$0.01355	$107.85K	$15.3M	$4.06M
2214	FLUX Token FLX	$0.01512 ₿0.0000027	0.65	$4.06M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$143.26 ₿0.26	$15.12M ₿2.72K	$4.06M ₿730.13
2216	Parrot USD PAI	$0.9678 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2220	SolForge Fusion SFG	$0.5972	-2.21	$4.03M	$0.6438	$0.5944	$4.6K	$50.37M	$4.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}