16 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Thala THL	$0.1134 ₿0.000025	0.93	$5.95M ₿835.15	$0.1151 ₿0.000031	$0.1117 ₿0.000025	$76.15K ₿44.91	$11.35M ₿2.53K	$5.95M ₿835.15
1760	Kepler AVIA	$0.05963	-0.77	$5.94M	$0.06162	$0.05784	$678.73	$5.97M	$5.94M
1762	PondCoin PNDC	$0.00000006584 ₿0.0000000000034	-7.60	$6.09M ₿316.59	$0.00000007237 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.6K ₿9.6	$27.71M ₿1.44K	$6.09M ₿316.59
1763	Oxygen OXY	$0.02919 ₿0.00000082	7.35	$5.9M ₿166.51	$0.0314 ₿0.00000087	$0.02673 ₿0.00000078	$7.51K ₿0.1	$291.71M ₿8.23K	$5.9M ₿166.51
1764	BMX BMX	$2.13 ₿0.000029	2.85	$5.88M ₿35.4	$2.2 ₿0.000031	$2.02 ₿0.000029	$35.31K ₿1.08	$6M ₿296.08	$5.88M ₿35.4
1765	KIKICat KIKI	$0.005787	-2.37	$5.86M	$0.005985	$0.005559	$1.16M	$5.86M	$5.86M
1768	Serum SRM	$0.01557 ₿0.00000086	-9.12	$5.82M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$205.83K ₿22.08	$17.05M ₿949.73	$5.82M ₿323.97
1769	Polaris Share POLA	$0.01154 ₿0.00000063	2.93	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$118.87K ₿19.93	$53.1M ₿2.92K	$5.81M ₿277.28
1770	DeFi Kingdoms JEWEL	$0.05145 ₿0.0000027	2.95	$5.8M ₿310.1	$0.05157 ₿0.0000028	$0.04976 ₿0.0000026	$62.51K ₿0.29	$6.18M ₿330.67	$5.8M ₿310.1
1771	Pandora PANDORA	$578.61 ₿0.13	2.72	$5.8M ₿1.36K	$580.29 ₿0.14	$559.73 ₿0.13	$2.97M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1772	Oobit OBT	$0.01626 ₿0.0000010	-10.99	$5.77M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$561.32K ₿6.04	$16.4M ₿1.04K	$5.77M ₿0
1773	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.705 ₿0.0000083	$0.6907 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1775	Ovr OVR	$0.1123 ₿0.0000067	-0.46	$5.76M ₿344.8	$0.1142 ₿0.0000069	$0.1108 ₿0.0000065	$183.72K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1778	PunkCity PUNK	$0.1463 ₿0.000054	-11.79	$5.75M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$2.5K ₿1.06	$7.29M ₿2.7K	$5.75M ₿1.03K
1779	Zeta ZEX	$0.03109	-8.40	$5.74M	$0.03412	$0.03095	$941.93K	$30.96M	$5.74M
1780	zkSync Bridged WBTC (zkSync) WBTC	$83,603	2.19	$5.73M	$84,362	$81,680	$37.25K	$5.73M	$5.73M
1781	어거 REP	$0.7134 ₿0.000016	7.20	$5.72M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$67.46K ₿10.66	$5.72M ₿135.62	$5.72M ₿135.62
1782	Forgive Me Father $PURGE	$0.005718	-0.50	$5.72M	$0.005935	$0.005564	$74.73K	$5.72M	$5.72M
1783	Permission Coin ASK	$0.0002556 ₿0.0000000065	-9.87	$5.72M ₿138.93	$0.0002856 ₿0.0000000066	$0.0002517 ₿0.0000000064	$12.88K ₿2.11	$25.69M ₿657.17	$5.72M ₿138.93
1785	Tron Bull BULL	$0.005785	10.00	$5.71M	$0.005941	$0.00508	$1.03M	$5.71M	$5.71M
1787	Super Champs CHAMP	$0.006436	0.13	$5.7M	$0.006559	$0.006074	$469.41K	$6.44M	$5.7M
1788	ROACORE ROA	$0.01095 ₿0.00000094	-1.15	$5.7M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$223.46K ₿12.97	$10.41M ₿899.19	$5.7M ₿233.6
1790	KWEEN KWEEN	$0.005658	8.04	$5.66M	$0.006003	$0.005198	$38.41K	$5.66M	$5.66M
1791	DexCheck AI DCK	$0.008029 ₿0.0000012	-1.10	$5.66M ₿441.85	$0.008261 ₿0.0000013	$0.007962 ₿0.0000011	$122.33K ₿16.12	$7.72M ₿1.2K	$5.66M ₿441.85
1792	GATSBY GATSBY	$0.09816	2.80	$5.66M	$0.1	$0.09446	$2.1K	$9.82M	$5.66M
1793	King Protocol KING	$526.49	-1.83	$5.65M	$540.96	$518.46	$10.32K	$5.65M	$5.65M
1794	Toby ToadGod TOBY	$0.00000001485 ₿0.00000000000057	-1.69	$5.62M ₿0	$0.00000001511 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$7.72K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1795	The Innovation Game TIG	$0.3176	-3.80	$5.62M	$0.3354	$0.316	$119.57K	$13.37M	$5.62M
1796	에토스 VGX	$0.006128 ₿0.0000015	8.34	$5.61M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$556.19K ₿114.66	$5.62M ₿439.69	$5.61M ₿435.9
1797	Good Person Coin GPCX	$0.0009994 ₿0.000000014	-2.76	$5.6M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.97 ₿0.11	$9.98M ₿144.85	$5.6M ₿81.28
1798	Yelay YLAY	$0.00805	-7.90	$5.59M	$0.008784	$0.007956	$20.62K	$8.06M	$5.59M
1800	Solnic SOLNIC	$0.00592	9.93	$5.57M	$0.005929	$0.005344	$5.55K	$5.57M	$5.57M
1801	KILT Protocol KILT	$0.03791 ₿0.0000057	-0.63	$5.57M ₿784.47	$0.03831 ₿0.0000060	$0.03708 ₿0.0000055	$275.64K ₿1.26	$6.25M ₿944.13	$5.57M ₿784.47
1802	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.71	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1803	xExchange MEX	$0.000001329 ₿0.000000000093	-1.57	$5.56M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.36K ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1804	Megalink MG8	$0.0229	-3.09	$5.56M	$0.02894	$0.02184	$463.13K	$22.94M	$5.56M
1805	BLUB BLUB	$0.00000001654	8.83	$5.54M	$0.00000001656	$0.00000001467	$166.9K	$6.97M	$5.54M
1806	HbarSuite HSUITE	$0.0004077 ₿0.000000023	2.96	$5.52M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$23.96K ₿1.62	$20.39M ₿1.15K	$5.52M ₿243.59
1807	We Love Tits TITS	$0.005513	4.94	$5.5M	$0.005844	$0.005126	$211.79K	$5.5M	$5.5M
1811	GenomesDAO GENOME GENOME	$0.005457	-2.20	$5.46M	$0.005702	$0.005239	$11.06K	$5.46M	$5.46M
1812	THORWallet DEX TGT	$0.00923 ₿0.00000048	-1.30	$5.44M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.67K ₿2.89	$8.33M ₿422.16	$5.44M ₿251.73
1814	에어스왑 AST	$0.02608 ₿0.0000023	29.21	$5.42M ₿482.62	$0.02847 ₿0.0000024	$0.01961 ₿0.0000023	$1.27M ₿63.31	$13.06M ₿1.19K	$5.42M ₿482.62
1815	Metamars MARS	$0.5956	5.42	$5.37M	$0.6095	$0.5497	$1.88M	$155.06M	$5.37M
1816	dHedge DAO DHT	$0.09356 ₿0.0000025	-6.35	$5.36M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$9.41K ₿0.14	$9.35M ₿255.17	$5.36M ₿129.56
1817	GT Protocol GTAI	$0.1319 ₿0.000045	4.49	$5.35M ₿386.69	$0.1353 ₿0.000045	$0.1255 ₿0.000043	$2.37M ₿251.45	$9.9M ₿3.38K	$5.35M ₿386.69
1818	Loki Network OXEN	$0.07603 ₿0.0000022	18.93	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1819	Fluence FLT	$0.05155 ₿0.000015	-1.72	$5.34M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$92.08K ₿52.02	$51.6M ₿15.68K	$5.34M ₿784.21
1820	MantaDAO MNTA	$0.08206 ₿0.0000070	1.90	$5.34M ₿118.34	$0.08291 ₿0.0000071	$0.08032 ₿0.0000069	$16.77K ₿3.03	$8.21M ₿706.32	$5.34M ₿118.34
1822	UniLend Finance UFT	$0.05311 ₿0.0000077	-3.83	$5.32M ₿769.42	$0.05576 ₿0.0000079	$0.05085 ₿0.0000076	$2.43M ₿63.05	$5.32M ₿769.42	$5.32M ₿769.42
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	lmeow LMEOW	$0.005294 ₿0.00000031	4.22	$5.3M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$12.67K ₿10.51	$5.3M ₿313.62	$5.3M ₿313.62
1826	Sei fastUSD FASTUSD	$0.9971	-0.15	$5.28M	$1.01	$0.9867	$291.43K	$5.28M	$5.28M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,313.53 ₿0.051	$4,239.49 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	UniCrypt UNCX	$144.5 ₿0.0046	2.03	$5.23M ₿168.46	$145.84 ₿0.0048	$140.95 ₿0.0046	$137.66 ₿0.25	$6.89M ₿221.97	$5.23M ₿168.46
1831	Kwenta KWENTA	$9.8 ₿0.0018	0.37	$5.22M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.35K ₿6.19	$7.82M ₿1.51K	$5.22M ₿1.01K
1833	TEDDY BEAR BEAR	$0.000000005203 ₿0.00000000000034	-4.20	$5.19M ₿0	$0.000000005632 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$322.08K ₿13.59	$5.19M ₿337.06	$5.19M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006393 ₿0.0000000076	$0.0006021 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DOVU DOVU	$0.0005254 ₿0.000000040	-0.28	$5.18M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$106.4K ₿2.36	$5.27M ₿402.18	$5.18M ₿333.14
1837	Arianee ARIA20	$0.04806 ₿0.0000037	1.18	$5.16M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$15.12 ₿0.02	$9.61M ₿740.58	$5.16M ₿108.63
1838	Handy HANDY	$0.0009868 ₿0.0000000091	-5.92	$5.16M ₿47.62	$0.001048 ₿0.0000000091	$0.0009607 ₿0.0000000064	$112.7 ₿0.02	$9.88M ₿91.3	$5.16M ₿47.62
1839	CateCoin CATE	$0.00000008941 ₿0.0000000000065	0.26	$5.15M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$70.45K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1840	LayerAI LAI	$0.002236 ₿0.00000066	1.72	$5.14M ₿210.86	$0.002284 ₿0.00000069	$0.002062 ₿0.00000065	$1.73M ₿131.41	$6.49M ₿1.99K	$5.14M ₿210.86
1841	KonnektVPN KPN	$0.00209	7.16	$5.14M	$0.0021	$0.001945	$44.5	$5.6M	$5.14M
1842	StakeWise SWISE	$0.009201 ₿0.00000048	0.37	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1843	Alvara Protocol ALVA	$0.09783 ₿0.000010	-1.25	$5.11M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$279.59K ₿2.5	$19.51M ₿2.04K	$5.11M ₿43.68
1845	Hege HEGE	$0.005046 ₿0.000000014	3.21	$5.08M ₿0	$0.005433 ₿0.000000025	$0.004813 ₿0.0000000094	$249.21K ₿11.3	$5.08M ₿13.74	$5.08M ₿0
1846	Jeff JEFF	$5.08	2.14	$5.08M	$5.13	$4.87	$69.39K	$5.08M	$5.08M
1847	Jesus Coin JESUS	$0.00000003236 ₿0.0000000000013	1.18	$5.09M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$16.46K ₿3.36	$25.27M ₿1.08K	$5.09M ₿217.77
1848	Hydranet HDN	$0.03153 ₿0.00000069	11.24	$5.07M ₿111.84	$0.03225 ₿0.00000073	$0.02835 ₿0.00000068	$55.22K ₿1.52	$9.46M ₿208.86	$5.07M ₿111.84
1849	Balanced Dollars BNUSD	$1 ₿0.000011	-0.05	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$93.73K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1850	Arbius AIUS	$20.32 ₿0.0025	-1.71	$5.05M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.1K ₿20.42	$20.34M ₿2.56K	$5.05M ₿183.72
1851	ether.fi Staked EIGEN EEIGEN	$0.8339	4.26	$5.04M	$0.8453	$0.7936	$3.87K	$5.04M	$5.04M
1852	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08136 ₿0.00000096	$0.07156 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1853	Synapse Bridged USDC (Canto) USDC	$0.9983 ₿0.000014	-0.15	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.48K ₿69.37	$5.04M	$5.04M ₿0
1855	Plugin PLI	$0.02608 ₿0.00000048	-0.63	$5.03M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$164.04K ₿2.79	$13.05M ₿239.93	$5.03M ₿72.64
1857	Atlas Navi NAVI	$0.03103 ₿0.0000060	0.18	$5.02M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$40.1K ₿12.7	$9.31M ₿1.83K	$5.02M ₿534.76
1858	BEAM BEAM	$0.0281 ₿0.0000014	4.46	$5.02M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$117.67K ₿7.95	$7.38M ₿371.24	$5.02M ₿209.29
1859	Pepe 2.0 PEPE2.0	$0.00000001068 ₿0.00000000000084	0.93	$5.01M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$869.44K ₿54.17	$5.01M ₿398.16	$5.01M ₿398.16
1860	Mey Network MEY	$0.05743	3.23	$5.01M	$0.05941	$0.05236	$1.23M	$131.95M	$5.01M
1861	Cronos ID CROID	$0.03305 ₿0.0000029	-0.91	$5M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.88K ₿1.22	$33.05M ₿2.95K	$5M ₿442.55
1862	Hydro Protocol HDRO	$0.01771 ₿0.0000059	-0.29	$4.99M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$43.81K ₿4.69	$17.73M ₿5.93K	$4.99M ₿716.53
1863	Dingocoin DINGO	$0.00004627 ₿0.00000000024	2.65	$4.98M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$195.27K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1864	MyStandard MYST	$0.02287	-0.35	$4.98M	$0.02355	$0.02283	$3.48K	$22.82M	$4.98M
1865	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3352 ₿0.0000039	$0.2789 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1866	KardiaChain KAI	$0.001039 ₿0.000000075	2.05	$4.97M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$51.59K ₿1.44	$5.21M ₿377.15	$4.97M ₿360.18
1867	ParagonsDAO PDT	$0.03997 ₿0.0000023	3.20	$4.96M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$520.93 ₿0.3	$5.79M ₿384.5	$4.96M ₿293.88
1870	ZynCoin ZYN	$0.005431 ₿0.0000010	4.20	$4.91M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$153.91K ₿20.13	$4.91M ₿990.34	$4.91M ₿0
1872	LEA AI LEA	$0.004934	16.54	$4.9M	$0.00504	$0.004198	$88.88K	$4.9M	$4.9M
1873	ZambesiGold ZGD	$0.1169 ₿0.0000013	-12.92	$4.89M ₿56.11	$0.1348 ₿0.0000013	$0.09931 ₿0.0000011	$4.44K ₿0.04	$20.67M ₿236.99	$4.89M ₿56.11
1874	Panther AI PAI	$0.01755	-0.72	$4.89M	$0.01786	$0.01712	$717.98K	$8.33M	$4.89M
1875	Timeless LIT	$0.01103 ₿0.00000029	2.81	$4.89M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$238.65 ₿0.09	$7.2M ₿179.06	$4.89M ₿66.81
1876	SubQuery Network SQT	$0.002038 ₿0.00000043	-19.84	$4.86M ₿345.58	$0.002542 ₿0.00000049	$0.001789 ₿0.00000042	$3.99M ₿38.56	$20.68M ₿4.3K	$4.86M ₿345.58
1877	Resistance Dog REDO	$0.04862 ₿0.0000092	7.53	$4.86M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.32M ₿112.05	$4.86M ₿925.81	$4.86M ₿0
1878	DeRace ZERC	$0.04026 ₿0.0000043	0.55	$4.84M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$60.14K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1880	SIX Network SIX	$0.01762 ₿0.00000054	-0.55	$4.82M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$461.85K ₿6.04	$17.6M ₿547.15	$4.82M ₿149.8
1881	Loan Protocol LOAN	$0.0001739 ₿0.00000000097	11.83	$4.82M ₿0	$0.0001755 ₿0.0000000010	$0.0001549 ₿0.00000000093	$136.31K ₿1.66	$17.76M ₿71.6	$4.82M ₿0
1882	Wise Token KIV WISE	$0.1129 ₿0.0000032	12.22	$4.81M ₿219.56	$0.1138 ₿0.0000035	$0.1002 ₿0.0000031	$25.02K ₿0.93	$61.37M ₿1.75K	$4.81M ₿219.56
1883	BUBBLES BUBBLES	$0.004804	-1.86	$4.81M	$0.004982	$0.004661	$29.49	$4.81M	$4.81M
1884	LanaCoin LANA	$0.001364 ₿0.0000000054	-1.56	$4.8M ₿18.36	$0.001506 ₿0.0000000055	$0.001363 ₿0.0000000053	$846.64 ₿0.01	$10.24M ₿40.78	$4.8M ₿18.36
1885	Bamboo on Base BAMBOO	$0.004786	0.30	$4.79M	$0.004839	$0.004735	$11.95K	$4.79M	$4.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}