16 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	cbBTC Core Morpho Vault GTCBBTCC	$91,345	-2.24	$2.56M	$93,586	$90,720	$0	$2.56M	$2.56M
2775	Panther AI PAI	$0.00911	-0.54	$2.54M	$0.00918	$0.009	$769.28K	$4.33M	$2.54M
2776	Mintlayer ML	$0.01203 ₿0.0000059	-1.08	$2.55M ₿665.37	$0.01221 ₿0.0000065	$0.01196 ₿0.0000059	$94.4K ₿24.35	$4.81M ₿2.39K	$2.55M ₿665.37
2777	GOUT GOUT	$0.00001694	-2.92	$2.54M	$0.00001769	$0.00001677	$21.3K	$2.54M	$2.54M
2780	Hydra HYDRA	$0.08647 ₿0.000011	0.01*	$2.54M ₿266.21	$0.08662 ₿0.000011	$0.08617 ₿0.000010	$69.43K ₿3.85	$2.76M	$2.54M ₿266.21
2786	Jeff JEFF	$2.53	10.93	$2.52M	$2.6	$2.1	$202.29	$2.52M	$2.52M
2787	Electronic Gulden EFL	$0.06528 ₿0.0000024	-20.86	$2.52M ₿51.7	$0.1392 ₿0.0000024	$0.05612 ₿0.0000024	$524.41 ₿0	$2.52M ₿51.7	$2.52M ₿51.7
2790	LOCK IN LOCKIN	$0.002539	-5.29	$2.52M	$0.00271	$0.002473	$570.8K	$2.52M	$2.52M
2795	BakeryToken BAKE	$0.008689 ₿0.0000053	-9.60	$2.51M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$427.26K ₿194.08	$2.52M ₿1.47K	$2.51M ₿1.53K
2797	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.14	$2.5M	$1	$0.9984	$6.79K	$2.5M	$2.5M
2798	BRN Metaverse BRN	$0.099 ₿0.0000095	3.43	$2.5M ₿215.12	$0.1027 ₿0.000010	$0.0947 ₿0.0000091	$178.94K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2800	바이트볼 GBYTE	$2.74 ₿0.00028	0.12	$2.5M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.6K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
2802	Qi Dao QI	$0.01704 ₿0.00000063	-4.23	$2.5M ₿52.98	$0.01786	$0.01671	$187.94 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2804	KARAT Galaxy KARAT	$0.02772	-0.14	$2.49M	$0.02789	$0.02694	$82.26	$2.49M	$2.49M
2805	Cere Network CERE	$0.0003739 ₿0.00000010	5.70	$2.49M ₿695.06	$0.0004009 ₿0.00000010	$0.0003451 ₿0.000000098	$211.73K ₿16.07	$3.75M ₿1.05K	$2.49M ₿695.06
2806	Mt Pelerin Shares MPS	$4.97 ₿0.000074	1.97	$2.49M ₿37.34	$5.73 ₿0.000074	$4.86 ₿0.000063	$3.42K ₿0.04	$49.73M ₿746.85	$2.49M ₿37.34
2808	OPEN Ticketing Ecosystem OPN	$0.0001077 ₿0.000000045	-5.23	$2.47M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$13.42K ₿5.25	$2.47M ₿284.09	$2.47M ₿284.09
2812	RocketX Exchange RVF	$0.02545 ₿0.0000063	-2.87	$2.46M ₿627.52	$0.02626 ₿0.0000065	$0.02531 ₿0.0000061	$12.3K ₿2.39	$2.33M ₿627.52	$2.46M ₿627.52
2819	Asia Coin ASIA	$0.04878 ₿0.0000019	-0.09	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.94K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2821	PAID Network PAID	$0.004491 ₿0.0000029	1.64	$2.44M ₿849.37	$0.004679 ₿0.0000031	$0.003198 ₿0.0000026	$146.64K ₿14.89	$2.65M ₿1.75K	$2.44M ₿849.37
2823	Ledger AI LEDGER	$0.001131	-1.38	$2.43M	$0.001255	$0.001078	$40.49K	$3.55M	$2.43M
2824	hehe HEHE	$0.002897	-3.67	$2.43M	$0.003008	$0.002783	$264.26K	$2.43M	$2.43M
2826	Unizen ZCX	$0.003753 ₿0.0000044	22.77	$2.43M ₿3.11K	$0.003777 ₿0.0000047	$0.003057 ₿0.0000044	$164.37K ₿36.79	$3.31M ₿4.25K	$2.43M ₿3.11K
2830	just buy $1 worth of this coin $1	$0.00242	-4.97	$2.42M	$0.002553	$0.002281	$786.04K	$2.42M	$2.42M
2831	Neutrino XTN	$0.02548 ₿0.00000065	-3.70	$2.42M ₿48.76	$0.02663 ₿0.00000070	$0.02457 ₿0.00000063	$949.54 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2836	Solanium SLIM	$0.02406 ₿0.0000042	-3.23	$2.41M ₿414.44	$0.02533 ₿0.0000044	$0.02381 ₿0.0000042	$196.36K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
2837	Beethoven X BEETS-LEGACY	$0.01028 ₿0.00000070	1.50	$2.41M ₿128.96	$0.01034 ₿0.00000074	$0.009526 ₿0.00000066	$228.15 ₿0.19	$2.47M ₿159	$2.41M ₿128.96
2844	MyStandard MYST	$0.01108	-4.41	$2.38M	$0.01163	$0.01081	$619.76	$11.02M	$2.38M
2848	Skeb SKEB	$0.0002439 ₿0.000000021	-0.20	$2.37M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.6K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2849	International Stable Currency ISC	$2.11 ₿0.000024	-0.10	$2.35M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$3.22K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2851	Dejitaru Tsuka TSUKA	$0.002366 ₿0.00000056	-10.08	$2.37M ₿551	$0.00265 ₿0.00000060	$0.00231 ₿0.00000054	$78.72K ₿8.92	$2.37M ₿551	$2.37M ₿551
2853	yfii finance YFII	$59.47 ₿0.0076	-1.13	$2.37M ₿305.55	$60.78 ₿0.0077	$59.27 ₿0.0075	$118.96K ₿534.38	$2.38M ₿307.61	$2.37M ₿305.55
2858	AXEL AXEL	$0.01636 ₿0.0000016	-1.68	$2.36M ₿206.61	$0.01666 ₿0.0000017	$0.01611 ₿0.0000013	$1.48K ₿0.19	$16.36M ₿1.63K	$2.36M ₿206.61
2859	LUCA LUCA	$0.3825 ₿0.000012	-1.19	$2.36M ₿95.6	$0.3875 ₿0.000012	$0.382 ₿0.000011	$129.17K ₿27.97	$2.31M ₿684.63	$2.36M ₿95.6
2863	Gala Music MUSIC	$0.01475 ₿0.0000017	0.08	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01474 ₿0.0000017	$6.65 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2864	Iron Bank EURO IBEUR	$0.7816 ₿0.000015	-3.16	$2.34M ₿235.82	$0.808 ₿0.000015	$0.7791 ₿0.000015	$1.6K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2865	BLOCKLORDS LRDS	$0.04491	-5.92	$2.34M	$0.04774	$0.04428	$411.52K	$4.49M	$2.34M
2874	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2875	MEOW MEOW	$0.001544 ₿0.00000059	-3.29	$2.32M ₿888.9	$0.0016 ₿0.00000063	$0.001519 ₿0.00000058	$576.52 ₿2.66	$15.6M ₿5.99K	$2.32M ₿888.9
2879	Tottenham Hotspur FC Fan Token SPURS	$0.2063 ₿0.000052	-0.08	$2.31M ₿0	$0.2078 ₿0.000052	$0.2043 ₿0.000049	$59.52K ₿15.27	$8.26M ₿2.09K	$2.31M ₿0
2881	Mochi MOCHI	$0.000002309 ₿0.00000000065	4.28	$2.31M ₿660.41	$0.000002309 ₿0.00000000076	$0.000002099 ₿0.00000000066	$14.72K ₿9.35	$2.31M ₿660.41	$2.31M ₿660.41
2882	ai16z AI16Z	$0.002095	-6.86	$2.31M	$0.002783	$0.001765	$231.53K	$2.31M	$2.31M
2885	Refund RFD	$0.0000023 ₿0.00000000010	-6.29	$2.3M ₿106.14	$0.00000246 ₿0.00000000010	$0.000002269 ₿0.00000000010	$18.5K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2887	AEROBUD AEROBUD	$0.002307	-4.69	$2.3M	$0.002442	$0.002229	$168.19K	$2.3M	$2.3M
2896	Sabai Protocol SABAI	$0.004268 ₿0.00000028	-2.34	$2.29M ₿9.4	$0.004407 ₿0.00000030	$0.00425 ₿0.00000028	$742.62K ₿1.95	$11.31M ₿764.11	$2.29M ₿9.4
2897	Step App FITFI	$0.0005282 ₿0.00000015	1.68	$2.28M ₿389.14	$0.0005366 ₿0.00000016	$0.0005143 ₿0.00000015	$1.94M ₿65.95	$2.42M ₿707.53	$2.28M ₿389.14
2899	Radiant RXD	$0.000153 ₿0.000000028	0.78	$2.28M ₿294.22	$0.0001571 ₿0.000000031	$0.000128 ₿0.000000028	$75.48K ₿2.16	$2.28M ₿595.34	$2.28M ₿294.22
2901	The Last Play RETIRE	$0.002273	-6.47	$2.27M	$0.002485	$0.002131	$997.76K	$2.27M	$2.27M
2905	WHISKEY WHISKEY	$0.00228	-3.55	$2.26M	$0.002425	$0.002227	$5.03K	$2.26M	$2.26M
2907	Masa MASA	$0.004031	-5.08	$2.25M	$0.004272	$0.003886	$123.55K	$6.35M	$2.25M
2910	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2911	EverRise RISE	$0.00003135 ₿0.0000000017	-3.73	$2.24M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003121 ₿0.0000000017	$3.82K ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2913	zkSync Bridged WBTC (zkSync) WBTC	$90,470	-1.71	$2.24M	$92,252	$89,200	$14.61K	$2.24M	$2.24M
2915	TONToken TON	$0.008326 ₿0.00000040	-1.46	$2.23M ₿109.95	$0.00857 ₿0.00000044	$0.008188 ₿0.00000037	$11.58K ₿0.91	$3.33M ₿164.02	$2.23M ₿109.95
2916	애터니티 AE	$0.005097 ₿0.00000052	0.16	$2.23M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$12.04K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2919	Taki Games TAKI	$0.001894 ₿0.00000037	-0.55	$2.22M ₿440.15	$0.001917 ₿0.00000041	$0.001841 ₿0.00000037	$45.91 ₿3.16	$5.68M ₿1.13K	$2.22M ₿440.15
2920	Pepe 2.0 PEPE2.0	$0.000000004725 ₿0.00000000000084	-0.95	$2.22M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004579 ₿0.00000000000083	$149.02K ₿54.17	$2.22M ₿398.16	$2.22M ₿398.16
2923	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.01*	$2.21M ₿245.61	$0.1486 ₿0.000016	$0.1486 ₿0.000016	$2.59K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2927	ether.fi Staked EIGEN EEIGEN	$0.4864	0.87	$2.2M	$0.4864	$0.4822	$194.32	$2.2M	$2.2M
2929	Taraxa TARA	$0.0003681 ₿0.00000014	-9.04	$2.19M ₿568.42	$0.0004163 ₿0.00000014	$0.0003661 ₿0.00000013	$256.25K ₿8.96	$4.02M ₿1.53K	$2.19M ₿568.42
2930	Skey Network SKEY	$0.002745 ₿0.00000071	-2.27	$2.19M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$215.64K ₿3.49	$2.75M ₿712.8	$2.19M ₿202.75
2931	Warped Games WARPED	$0.0002916 ₿0.000000022	-1.63	$2.19M ₿122.58	$0.000304 ₿0.000000023	$0.000284 ₿0.000000022	$14.77K ₿0.11	$2.92M ₿230.12	$2.19M ₿122.58
2932	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.18M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$119.44K ₿34.21	$2.18M	$2.18M ₿0
2934	Plugin PLI	$0.005301 ₿0.00000048	-4.32	$2.18M ₿72.64	$0.005541 ₿0.00000049	$0.005212 ₿0.00000046	$78.89K ₿2.79	$2.65M ₿239.93	$2.18M ₿72.64
2940	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.28	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$20.96K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2941	라이트코인 캐시 LCC	$0.002641 ₿0.000000099	2.58	$2.16M ₿79.31	$0.002774 ₿0.000000099	$0.001791 ₿0.000000080	$19.01 ₿0	$2.16M ₿83.36	$2.16M ₿79.31
2946	GraphLinq Protocol GLQ	$0.00636 ₿0.0000018	-1.59	$2.16M ₿628.83	$0.006627 ₿0.0000019	$0.006245 ₿0.0000018	$93.23K ₿13.26	$3.17M ₿924.74	$2.16M ₿628.83
2947	Mettalex MTLX	$0.5314 ₿0.000058	-3.18	$2.15M ₿236.59	$0.5515 ₿0.000058	$0.5236 ₿0.000046	$1.08K ₿3.44	$21.21M ₿2.33K	$2.15M ₿236.59
2954	NanoByte NBT	$0.001664 ₿0.000000036	-1.94	$2.15M ₿46.71	$0.001699 ₿0.000000037	$0.001639 ₿0.000000034	$16.49K ₿1.25	$16.62M ₿361.38	$2.15M ₿46.71
2959	Nuritopia NBLU	$0.0009616 ₿0.000000047	34.50	$2.14M ₿28.45	$0.001206 ₿0.000000047	$0.0007079 ₿0.000000046	$63.19K ₿1.4	$4.81M ₿237.45	$2.14M ₿28.45
2961	CumRocket CUMMIES	$0.001618 ₿0.00000015	-0.61	$2.14M ₿202.84	$0.001645 ₿0.00000016	$0.001577 ₿0.00000015	$12.84K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2962	MOEW MOEW	$0.000321 ₿0.000000022	-4.57	$2.14M ₿0	$0.0003367 ₿0.000000028	$0.0003173 ₿0.000000021	$146.42K ₿8.57	$2.14M ₿222.95	$2.14M ₿0
2963	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.14	$2.13M	$1	$0.9971	$6.75K	$2.13M	$2.13M
2964	Shina Inu SHI	$0.0000001521 ₿0.000000000011	-4.73	$2.13M ₿163.43	$0.00000016 ₿0.000000000012	$0.0000001493 ₿0.000000000011	$1.47K ₿0.54	$2.2M ₿168.83	$2.13M ₿163.43
2965	Friend.tech FRIEND	$0.02246	-6.92	$2.13M	$0.02616	$0.02086	$7.12K	$2.13M	$2.13M
2970	RUSSELL RUSSELL	$0.002181	-15.61	$2.12M	$0.002639	$0.002031	$251.84K	$2.12M	$2.12M
2971	Vesper Finance VSP	$0.2488 ₿0.0000076	-3.29	$2.12M ₿65.42	$0.2578 ₿0.0000086	$0.2455 ₿0.0000068	$223.31 ₿0.26	$2.49M ₿76.84	$2.12M ₿65.42
2973	Merkle Trade MKL	$0.05053	2.86	$2.11M	$0.05054	$0.04867	$2.46K	$5.05M	$2.11M
2978	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	-23.05	$2.1M ₿376.79	$0.1376 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2980	Handshake HNS	$0.003079 ₿0.00000030	-1.64	$2.09M ₿189.44	$0.003171 ₿0.00000031	$0.003016 ₿0.00000030	$6.1K ₿0.65	$2.09M ₿621.16	$2.09M ₿189.44
2981	WPAY WPAY	$0.1755	1.60	$2.09M	$0.1753	$0.1702	$389.18K	$1.75B	$2.09M
2982	Reality Metaverse RMV	$0.002876 ₿0.00000075	-2.90	$2.1M ₿226.42	$0.002971 ₿0.00000086	$0.002861 ₿0.00000074	$69.94K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2986	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2987	MUMU THE BULL MUMU	$0.0000008922 ₿0.00000000012	-3.09	$2.08M ₿0	$0.0000009207 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$331.44K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2989	Kinka XNK	$4,301.28 ₿0.034	0.21	$2.07M ₿0	$4,349.33 ₿0.034	$4,266.58 ₿0.033	$82.6K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2991	킨코인 KIN	$0.0000007827 ₿0.00000000029	-3.82	$2.07M ₿858.26	$0.0000008139 ₿0.00000000029	$0.0000007419 ₿0.00000000028	$882.93 ₿3.63	$2.07M ₿858.26	$2.07M ₿858.26
2992	Rizzmas RIZZMAS	$0.00000415	-18.55	$2.07M	$0.000005139	$0.000004159	$3.57M	$2.07M	$2.07M
2994	MARS4 MARS4	$0.0005159 ₿0.000000027	62.70	$2.06M ₿108.67	$0.0005446 ₿0.000000029	$0.0003015 ₿0.000000025	$258.78K ₿2.98	$2.06M ₿108.67	$2.06M ₿108.67
2995	zkLink ZKL	$0.004899	0.71	$2.06M	$0.004939	$0.004804	$156.81K	$4.9M	$2.06M
2997	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.07	$2.06M	$1.01	$0.9876	$83.67K	$2.06M	$2.06M
2999	AlphBanX ABX	$0.02379	-3.20	$2.05M	$0.0246	$0.0237	$27.72K	$2.38M	$2.05M
3000	Katana Inu KATA	$0.00005416 ₿0.000000026	-9.40	$2.05M ₿721.59	$0.00006237 ₿0.000000029	$0.00004823 ₿0.000000026	$30.64K ₿6.58	$2.71M ₿1.33K	$2.05M ₿721.59
3002	Napoli Fan Token NAP	$0.3899 ₿0.000044	0.66	$2.05M ₿95.25	$0.3997 ₿0.000048	$0.383 ₿0.000040	$259.3K ₿98.82	$3.93M ₿445.15	$2.05M ₿95.25
3003	Saber SBR	$0.00091 ₿0.000000053	0.03	$2.04M ₿63.3	$0.0009301 ₿0.000000055	$0.0009013 ₿0.000000052	$34.75K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
3005	Bitcoin 2 BTC2	$0.1136 ₿0.0000059	-10.76	$2.04M ₿107.27	$0.1294 ₿0.0000059	$0.113 ₿0.0000055	$10.69K ₿0.02	$2.04M ₿107.27	$2.04M ₿107.27
3012	Cakepie CKP	$0.5144 ₿0.00014	3.67	$2.03M ₿295.73	$0.5218 ₿0.00014	$0.4938 ₿0.00014	$29.34K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
3013	Boba Cat BOBA	$0.002024 ₿0.00000064	-4.71	$2.02M ₿369.26	$0.002129 ₿0.00000071	$0.001995 ₿0.00000057	$12.58K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3014	Thala THL	$0.03303 ₿0.000025	0.25	$2.02M ₿835.15	$0.03326 ₿0.000031	$0.03286 ₿0.000025	$143.39K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3017	Hara Token HART	$0.001683 ₿0.000000024	0.07	$2.02M ₿28.58	$0.001742 ₿0.000000024	$0.001679 ₿0.000000023	$46.85 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3019	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	-0.13	$2.02M ₿0	$0.998 ₿0.000014	$0.9884 ₿0.000014	$1.28K ₿0.03	$2.02M	$2.02M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}