16 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	cbBTC Core Morpho Vault GTCBBTCC	$91,383	-2.25	$2.56M	$93,586	$90,720	$0	$2.56M	$2.56M
2773	Hydra HYDRA	$0.08656 ₿0.000011	0.05	$2.55M ₿266.21	$0.08659 ₿0.000011	$0.08617 ₿0.000010	$69.21K ₿3.85	$2.76M	$2.55M ₿266.21
2774	Mintlayer ML	$0.01199 ₿0.0000059	-1.21	$2.54M ₿665.37	$0.01221 ₿0.0000065	$0.01196 ₿0.0000059	$125.47K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2776	Panther AI PAI	$0.00911	-0.54	$2.54M	$0.00918	$0.009	$762.46K	$4.33M	$2.54M
2778	GOUT GOUT	$0.00001696	-3.77	$2.54M	$0.00001769	$0.00001677	$21.59K	$2.54M	$2.54M
2782	Jeff JEFF	$2.53	10.95	$2.52M	$2.6	$2.1	$202.38	$2.52M	$2.52M
2784	Electronic Gulden EFL	$0.1201 ₿0.0000024	45.59	$2.52M ₿51.7	$0.1392 ₿0.0000024	$0.05612 ₿0.0000024	$603.87 ₿0	$2.52M ₿51.7	$2.52M ₿51.7
2790	LOCK IN LOCKIN	$0.002528	-5.86	$2.51M	$0.00271	$0.002473	$571.01K	$2.51M	$2.51M
2792	BakeryToken BAKE	$0.008677 ₿0.0000053	-9.19	$2.51M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$427.25K ₿194.08	$2.52M ₿1.47K	$2.51M ₿1.53K
2793	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9984	$28.37K	$2.51M	$2.51M
2794	바이트볼 GBYTE	$2.73 ₿0.00028	-0.01*	$2.5M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.69K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
2798	Qi Dao QI	$0.01704 ₿0.00000063	-4.30	$2.5M ₿52.98	$0.01786	$0.01671	$187.92 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2800	BRN Metaverse BRN	$0.09853 ₿0.0000095	3.23	$2.49M ₿215.12	$0.1027 ₿0.000010	$0.0947 ₿0.0000091	$178.37K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2803	KARAT Galaxy KARAT	$0.02777	0.03	$2.49M	$0.02789	$0.02694	$82.39	$2.49M	$2.49M
2804	Mt Pelerin Shares MPS	$4.97 ₿0.000074	1.90	$2.49M ₿37.34	$5.73 ₿0.000074	$4.86 ₿0.000063	$3.42K ₿0.04	$49.7M ₿746.85	$2.49M ₿37.34
2806	Cere Network CERE	$0.0003735 ₿0.00000010	6.90	$2.48M ₿695.06	$0.0004009 ₿0.00000010	$0.0003451 ₿0.000000098	$223.9K ₿16.07	$3.73M ₿1.05K	$2.48M ₿695.06
2808	OPEN Ticketing Ecosystem OPN	$0.0001078 ₿0.000000045	-4.96	$2.47M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$13.42K ₿5.25	$2.47M ₿284.09	$2.47M ₿284.09
2814	RocketX Exchange RVF	$0.02544 ₿0.0000063	-3.05	$2.45M ₿627.52	$0.02626 ₿0.0000065	$0.02531 ₿0.0000061	$2.62K ₿2.39	$2.33M ₿627.52	$2.45M ₿627.52
2816	PAID Network PAID	$0.0045 ₿0.0000029	1.68	$2.44M ₿849.37	$0.004679 ₿0.0000031	$0.003198 ₿0.0000026	$146.65K ₿14.89	$2.65M ₿1.75K	$2.44M ₿849.37
2819	Asia Coin ASIA	$0.04877 ₿0.0000019	-0.25	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.95K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2822	hehe HEHE	$0.002894	-3.70	$2.44M	$0.003014	$0.002783	$264.01K	$2.44M	$2.44M
2827	Ledger AI LEDGER	$0.00113	-4.19	$2.42M	$0.001255	$0.001078	$43.8K	$3.53M	$2.42M
2829	Unizen ZCX	$0.003717 ₿0.0000044	20.01	$2.42M ₿3.11K	$0.003777 ₿0.0000047	$0.003057 ₿0.0000044	$168.09K ₿36.79	$3.29M ₿4.25K	$2.42M ₿3.11K
2831	just buy $1 worth of this coin $1	$0.002417	-4.97	$2.42M	$0.002571	$0.002281	$816.7K	$2.42M	$2.42M
2832	Neutrino XTN	$0.02547 ₿0.00000065	-3.80	$2.42M ₿48.76	$0.02663 ₿0.00000070	$0.02457 ₿0.00000063	$949.29 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2838	Solanium SLIM	$0.02407 ₿0.0000042	-2.13	$2.41M ₿414.44	$0.02533 ₿0.0000044	$0.02381 ₿0.0000042	$197.57K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
2841	Beethoven X BEETS-LEGACY	$0.01028 ₿0.00000070	-2.14	$2.41M ₿128.96	$0.0105 ₿0.00000074	$0.009526 ₿0.00000066	$228.16 ₿0.19	$2.47M ₿159	$2.41M ₿128.96
2850	MyStandard MYST	$0.01105	-5.19	$2.37M	$0.01166	$0.01081	$618.13	$11M	$2.37M
2852	Skeb SKEB	$0.0002433 ₿0.000000021	-0.24	$2.37M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.6K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2853	Dejitaru Tsuka TSUKA	$0.00237 ₿0.00000056	-10.13	$2.37M ₿551	$0.00265 ₿0.00000060	$0.00231 ₿0.00000054	$78.7K ₿8.92	$2.37M ₿551	$2.37M ₿551
2856	yfii finance YFII	$59.51 ₿0.0076	-0.92	$2.36M ₿305.55	$60.78 ₿0.0077	$59.27 ₿0.0075	$120.38K ₿534.38	$2.38M ₿307.61	$2.36M ₿305.55
2858	AXEL AXEL	$0.01637 ₿0.0000016	-1.55	$2.36M ₿206.61	$0.01666 ₿0.0000017	$0.01611 ₿0.0000013	$1.43K ₿0.19	$16.36M ₿1.63K	$2.36M ₿206.61
2859	LUCA LUCA	$0.382 ₿0.000012	-1.32	$2.36M ₿95.6	$0.3875 ₿0.000012	$0.382 ₿0.000011	$128.21K ₿27.97	$2.31M ₿684.63	$2.36M ₿95.6
2862	Gala Music MUSIC	$0.01475 ₿0.0000017	0.08	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01474 ₿0.0000017	$6.65 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2863	BLOCKLORDS LRDS	$0.045	-5.96	$2.35M	$0.0479	$0.04428	$422.68K	$4.5M	$2.35M
2864	International Stable Currency ISC	$2.1 ₿0.000024	-0.43	$2.35M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$3.19K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2865	Iron Bank EURO IBEUR	$0.7813 ₿0.000015	-3.32	$2.34M ₿235.82	$0.8082 ₿0.000015	$0.7791 ₿0.000015	$1.59K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2875	ai16z AI16Z	$0.002106	-5.62	$2.32M	$0.002783	$0.001765	$231.43K	$2.32M	$2.32M
2877	MEOW MEOW	$0.001542 ₿0.00000059	-3.41	$2.33M ₿888.9	$0.0016 ₿0.00000063	$0.001519 ₿0.00000058	$575.96 ₿2.66	$15.62M ₿5.99K	$2.33M ₿888.9
2879	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2881	Tottenham Hotspur FC Fan Token SPURS	$0.2073 ₿0.000052	0.35	$2.32M ₿0	$0.2078 ₿0.000052	$0.2043 ₿0.000049	$59.86K ₿15.27	$8.29M ₿2.09K	$2.32M ₿0
2882	AEROBUD AEROBUD	$0.002314	-4.66	$2.31M	$0.002442	$0.002229	$170.31K	$2.31M	$2.31M
2885	Mochi MOCHI	$0.000002309 ₿0.00000000065	4.38	$2.31M ₿660.41	$0.000002309 ₿0.00000000076	$0.000002099 ₿0.00000000066	$14.94K ₿9.35	$2.31M ₿660.41	$2.31M ₿660.41
2887	Refund RFD	$0.0000023 ₿0.00000000010	-6.30	$2.3M ₿106.14	$0.00000246 ₿0.00000000010	$0.000002269 ₿0.00000000010	$18.54K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2894	Sabai Protocol SABAI	$0.004267 ₿0.00000028	-2.16	$2.29M ₿9.4	$0.004407 ₿0.00000030	$0.00425 ₿0.00000028	$743.55K ₿1.95	$11.31M ₿764.11	$2.29M ₿9.4
2898	Radiant RXD	$0.000153 ₿0.000000028	-0.35	$2.28M ₿294.22	$0.0001571 ₿0.000000031	$0.000128 ₿0.000000028	$75.56K ₿2.16	$2.28M ₿595.34	$2.28M ₿294.22
2900	WHISKEY WHISKEY	$0.002269	-4.16	$2.28M	$0.002425	$0.002227	$5K	$2.28M	$2.28M
2902	The Last Play RETIRE	$0.002269	-6.31	$2.27M	$0.002485	$0.002131	$1.01M	$2.27M	$2.27M
2905	Step App FITFI	$0.0005221 ₿0.00000015	0.08	$2.26M ₿389.14	$0.0005366 ₿0.00000016	$0.0005143 ₿0.00000015	$1.94M ₿65.95	$2.4M ₿707.53	$2.26M ₿389.14
2909	Masa MASA	$0.004039	-5.94	$2.26M	$0.004294	$0.003886	$153.5K	$6.35M	$2.26M
2910	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2912	EverRise RISE	$0.00003132 ₿0.0000000017	-3.85	$2.24M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003121 ₿0.0000000017	$3.82K ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2915	zkSync Bridged WBTC (zkSync) WBTC	$90,375	-1.84	$2.24M	$92,252	$89,200	$14.12K	$2.24M	$2.24M
2916	애터니티 AE	$0.005108 ₿0.00000052	0.22	$2.23M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$12.13K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2917	Pepe 2.0 PEPE2.0	$0.000000004771 ₿0.00000000000084	-0.25	$2.23M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004579 ₿0.00000000000083	$149.91K ₿54.17	$2.23M ₿398.16	$2.23M ₿398.16
2919	TONToken TON	$0.008308 ₿0.00000040	-1.48	$2.23M ₿109.95	$0.00857 ₿0.00000044	$0.008188 ₿0.00000037	$11.6K ₿0.91	$3.32M ₿164.02	$2.23M ₿109.95
2920	Taki Games TAKI	$0.001892 ₿0.00000037	-0.64	$2.22M ₿440.15	$0.001917 ₿0.00000041	$0.001841 ₿0.00000037	$45.87 ₿3.16	$5.68M ₿1.13K	$2.22M ₿440.15
2922	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.01*	$2.21M ₿245.61	$0.1486 ₿0.000016	$0.1486 ₿0.000016	$2.59K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2925	ether.fi Staked EIGEN EEIGEN	$0.4864	0.87	$2.2M	$0.4864	$0.4822	$194.32	$2.2M	$2.2M
2927	Taraxa TARA	$0.0003678 ₿0.00000014	-9.04	$2.19M ₿568.42	$0.0004163 ₿0.00000014	$0.0003661 ₿0.00000013	$257.47K ₿8.96	$4.02M ₿1.53K	$2.19M ₿568.42
2928	Skey Network SKEY	$0.002745 ₿0.00000071	-2.33	$2.19M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$219.6K ₿3.49	$2.75M ₿712.8	$2.19M ₿202.75
2929	Warped Games WARPED	$0.0002914 ₿0.000000022	-2.03	$2.18M ₿122.58	$0.000304 ₿0.000000023	$0.000284 ₿0.000000022	$14.76K ₿0.11	$2.91M ₿230.12	$2.18M ₿122.58
2931	Plugin PLI	$0.005307 ₿0.00000048	-4.23	$2.18M ₿72.64	$0.005546 ₿0.00000049	$0.005212 ₿0.00000046	$79.01K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
2934	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.08	$2.17M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$120.13K ₿34.21	$2.17M	$2.17M ₿0
2937	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.23	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$21.09K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2943	라이트코인 캐시 LCC	$0.002641 ₿0.000000099	2.65	$2.16M ₿79.31	$0.002774 ₿0.000000099	$0.001791 ₿0.000000080	$19.01 ₿0	$2.16M ₿83.36	$2.16M ₿79.31
2946	Mettalex MTLX	$0.5312 ₿0.000058	-3.25	$2.16M ₿236.59	$0.5515 ₿0.000058	$0.5236 ₿0.000046	$1.08K ₿3.44	$21.25M ₿2.33K	$2.16M ₿236.59
2948	GraphLinq Protocol GLQ	$0.006338 ₿0.0000018	-2.21	$2.16M ₿628.83	$0.006627 ₿0.0000019	$0.006245 ₿0.0000018	$93.3K ₿13.26	$3.17M ₿924.74	$2.16M ₿628.83
2949	NanoByte NBT	$0.00167 ₿0.000000036	0.06	$2.15M ₿46.71	$0.001699 ₿0.000000037	$0.001639 ₿0.000000034	$16.72K ₿1.25	$16.67M ₿361.38	$2.15M ₿46.71
2956	Nuritopia NBLU	$0.0009616 ₿0.000000047	35.71	$2.14M ₿28.45	$0.001206 ₿0.000000047	$0.0007079 ₿0.000000046	$63.89K ₿1.4	$4.81M ₿237.45	$2.14M ₿28.45
2962	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.20	$2.13M	$1	$0.9971	$6.82K	$2.13M	$2.13M
2963	Shina Inu SHI	$0.000000152 ₿0.000000000011	-4.99	$2.13M ₿163.43	$0.00000016 ₿0.000000000012	$0.0000001493 ₿0.000000000011	$1.47K ₿0.54	$2.2M ₿168.83	$2.13M ₿163.43
2964	CumRocket CUMMIES	$0.001618 ₿0.00000015	-0.75	$2.14M ₿202.84	$0.001645 ₿0.00000016	$0.001577 ₿0.00000015	$12.82K ₿1.36	$2.14M ₿202.84	$2.14M ₿202.84
2965	MOEW MOEW	$0.0003199 ₿0.000000022	-4.65	$2.13M ₿0	$0.0003367 ₿0.000000028	$0.0003173 ₿0.000000021	$146.1K ₿8.57	$2.13M ₿222.95	$2.13M ₿0
2967	Rizzmas RIZZMAS	$0.000004279	-17.16	$2.12M	$0.000005169	$0.000004269	$3.52M	$2.12M	$2.12M
2971	Friend.tech FRIEND	$0.02237	0.55	$2.12M	$0.02616	$0.02086	$7.14K	$2.12M	$2.12M
2972	Vesper Finance VSP	$0.2487 ₿0.0000076	-3.46	$2.12M ₿65.42	$0.2578 ₿0.0000086	$0.2455 ₿0.0000068	$223.25 ₿0.26	$2.49M ₿76.84	$2.12M ₿65.42
2974	Merkle Trade MKL	$0.05039	2.48	$2.11M	$0.05054	$0.04867	$2.46K	$5.05M	$2.11M
2978	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	-23.05	$2.1M ₿376.79	$0.1376 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2979	Reality Metaverse RMV	$0.002873 ₿0.00000075	-3.43	$2.1M ₿226.42	$0.002975 ₿0.00000086	$0.002861 ₿0.00000074	$69.96K ₿7.3	$2.82M ₿759.21	$2.1M ₿226.42
2981	RUSSELL RUSSELL	$0.002154	-16.68	$2.09M	$0.002639	$0.002031	$248.51K	$2.09M	$2.09M
2982	Handshake HNS	$0.003079 ₿0.00000030	-1.64	$2.09M ₿189.44	$0.003171 ₿0.00000031	$0.003016 ₿0.00000030	$6.1K ₿0.65	$2.09M ₿621.16	$2.09M ₿189.44
2985	WPAY WPAY	$0.1745	1.11	$2.08M	$0.1746	$0.1702	$387.93K	$1.75B	$2.08M
2986	MUMU THE BULL MUMU	$0.0000008927 ₿0.00000000012	-2.99	$2.08M ₿0	$0.0000009207 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$330.22K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2987	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2989	Kinka XNK	$4,301.27 ₿0.034	0.29	$2.07M ₿0	$4,349.33 ₿0.034	$4,266.58 ₿0.033	$82.52K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2990	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.53	$2.07M	$1.01	$0.9876	$84.14K	$2.07M	$2.07M
2992	MARS4 MARS4	$0.0005174 ₿0.000000027	59.79	$2.07M ₿108.67	$0.0005446 ₿0.000000029	$0.0003015 ₿0.000000025	$259.59K ₿2.98	$2.07M ₿108.67	$2.07M ₿108.67
2993	zkLink ZKL	$0.004892	0.21	$2.06M	$0.004939	$0.004804	$1.27M	$4.89M	$2.06M
2997	AlphBanX ABX	$0.0238	-3.23	$2.05M	$0.0246	$0.0237	$27.51K	$2.38M	$2.05M
2999	pSTAKE Finance PSTAKE	$0.004042 ₿0.0000017	-0.36	$2.04M ₿814.07	$0.004287 ₿0.0000019	$0.003807 ₿0.0000017	$4.47M ₿18.89	$2.04M ₿884.86	$2.04M ₿814.07
3000	Katana Inu KATA	$0.00005416 ₿0.000000026	-9.39	$2.05M ₿721.59	$0.00006237 ₿0.000000029	$0.00004823 ₿0.000000026	$30.45K ₿6.58	$2.71M ₿1.33K	$2.05M ₿721.59
3002	Saber SBR	$0.0009097 ₿0.000000053	-1.44	$2.04M ₿63.3	$0.0009301 ₿0.000000055	$0.0009013 ₿0.000000052	$34.38K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
3004	Bitcoin 2 BTC2	$0.1135 ₿0.0000059	-10.70	$2.04M ₿107.27	$0.1294 ₿0.0000059	$0.113 ₿0.0000055	$10.71K ₿0.02	$2.04M ₿107.27	$2.04M ₿107.27
3008	Thala THL	$0.03301 ₿0.000025	0.58	$2.02M ₿835.15	$0.03326 ₿0.000031	$0.03282 ₿0.000025	$143.09K ₿44.91	$3.3M ₿2.53K	$2.02M ₿835.15
3012	Boba Cat BOBA	$0.002023 ₿0.00000064	-4.90	$2.02M ₿369.26	$0.002129 ₿0.00000071	$0.001995 ₿0.00000057	$12.59K ₿15.6	$2.02M ₿369.26	$2.02M ₿369.26
3013	Napoli Fan Token NAP	$0.3881 ₿0.000044	0.30	$2.02M ₿95.25	$0.3997 ₿0.000048	$0.383 ₿0.000040	$260.41K ₿98.82	$3.88M ₿445.15	$2.02M ₿95.25
3016	Hara Token HART	$0.001683 ₿0.000000024	0.11	$2.02M ₿28.58	$0.001742 ₿0.000000024	$0.001679 ₿0.000000023	$46.86 ₿0	$2.02M ₿28.59	$2.02M ₿28.58
3018	Cakepie CKP	$0.5124 ₿0.00014	3.10	$2.02M ₿295.73	$0.5218 ₿0.00014	$0.4938 ₿0.00014	$28.83K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
3019	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	-0.13	$2.02M ₿0	$0.998 ₿0.000014	$0.9884 ₿0.000014	$1.28K ₿0.03	$2.02M	$2.02M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}