16 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	CANTO CANTO	$0.009906 ₿0.0000031	0.29	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$210.16K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1799	ZeroLend ZERO	$0.00008725	-1.93	$6.02M	$0.00008933	$0.00008637	$3.88M	$8.71M	$6.02M
1801	Yelay YLAY	$0.008671	2.98	$6.01M	$0.008716	$0.008369	$9K	$8.67M	$6.01M
1802	Galeon GALEON	$0.008152 ₿0.00000051	-2.87	$6.02M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$145.59K ₿6.74	$21.06M ₿1.33K	$6.02M ₿352.67
1805	Kepler AVIA	$0.06007	-1.86	$5.98M	$0.06129	$0.0595	$437.8	$6.01M	$5.98M
1807	Forty Two DAO Token FTD	$0.3725	-2.67	$6M	$0.4188	$0.3204	$29.44K	$37.26M	$6M
1808	ether.fi Staked EIGEN EEIGEN	$0.9611	1.54	$5.92M	$0.9747	$0.9154	$4.72K	$5.92M	$5.92M
1809	dHedge DAO DHT	$0.1033 ₿0.0000025	-0.70	$5.93M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.81K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1810	Dolan Duck DOLAN	$0.06035 ₿0.00000019	-13.25	$5.93M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$267.44K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1811	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.05	$5.92M ₿64.92	$0.322 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1813	Smart Layer Network SLN	$0.07709 ₿0.000045	5.98	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07274 ₿0.000044	$311.16K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1814	Opus OPUS	$0.00589	8.25	$5.89M	$0.006085	$0.005014	$898.89K	$5.89M	$5.89M
1815	Zeta ZEX	$0.03158	4.11	$5.87M	$0.03167	$0.03004	$820.17K	$31.68M	$5.87M
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	Moon Tropica CAH	$2.09 ₿0.00053	-0.86	$5.85M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.66K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1819	Pepe 2.0 PEPE2.0	$0.00000001246 ₿0.00000000000084	1.19	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$909.28K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1821	Kwenta KWENTA	$10.95 ₿0.0018	0.33	$5.83M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$16.46K ₿6.19	$8.73M ₿1.51K	$5.83M ₿1.01K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	HbarSuite HSUITE	$0.0004148 ₿0.000000023	1.75	$5.79M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.41K ₿1.62	$20.74M ₿1.15K	$5.79M ₿243.59
1825	Klima DAO KLIMA	$0.3061 ₿0.000041	-1.85	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$102.81K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1826	Mars Protocol MARS	$0.00998 ₿0.00000099	26.96	$5.76M ₿209.75	$0.01094 ₿0.0000010	$0.007805 ₿0.00000097	$24.57K ₿0.23	$5.77M ₿1K	$5.76M ₿209.75
1828	Otherworld OWN	$0.1627	-8.61	$5.75M	$0.237	$0.161	$20.36K	$162.78M	$5.75M
1830	PiP PIP	$7.3	6.71	$5.74M	$7.3	$6.56	$137.76K	$5.74M	$5.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,788.97 ₿0.051	$4,706.78 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Wexo WEXO	$0.05422 ₿0.000030	-2.62	$5.71M ₿1.57K	$0.05646 ₿0.000032	$0.05419 ₿0.000028	$207.25K ₿0.01	$50.32M ₿28.01K	$5.71M ₿1.57K
1832	Mistery MERY	$0.00001356 ₿0.000000000026	-5.56	$5.71M ₿0	$0.0000144 ₿0.000000000034	$0.0000132 ₿0.000000000023	$110.57K ₿3.82	$5.71M ₿10.99	$5.71M ₿0
1833	Tema TEMA	$0.00573	-10.83	$5.7M	$0.006426	$0.005028	$617.99K	$5.7M	$5.7M
1834	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.37	$5.69M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.34K ₿14.12	$7M ₿328.57	$5.69M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007097 ₿0.0000000076	$0.0006685 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Serum SRM	$0.01495 ₿0.00000086	-4.17	$5.57M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$151.15K ₿22.08	$16.34M ₿949.73	$5.57M ₿323.97
1837	Saito SAITO	$0.001883 ₿0.00000011	-0.34	$5.67M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$25.99K ₿4.03	$5.67M ₿331.3	$5.67M ₿235.51
1838	GameSwift GSWIFT	$0.01545 ₿0.0000069	4.20	$5.61M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$842.07K ₿12.38	$11.92M ₿9.62K	$5.61M ₿386.81
1839	바이텀 BTM	$0.003133 ₿0.00000016	0.80	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.78K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1840	Super Champs CHAMP	$0.006363	-3.73	$5.63M	$0.00661	$0.006145	$472.16K	$6.36M	$5.63M
1842	RyuJin RYU	$0.000000005628	4.24	$5.62M	$0.000000005723	$0.000000005157	$34.64K	$5.62M	$5.62M
1843	sekoia by Virtuals SEKOIA	$0.005657	-1.63	$5.66M	$0.005895	$0.005513	$129.02K	$5.66M	$5.66M
1845	Arianee ARIA20	$0.05219 ₿0.0000037	3.89	$5.61M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$99.49 ₿0.02	$10.44M ₿740.58	$5.61M ₿108.63
1846	Cellana Finance CELL	$0.01608 ₿0.00000099	-0.43	$5.61M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.41K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1848	CateCoin CATE	$0.00000009722 ₿0.0000000000065	-2.80	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009714 ₿0.0000000000063	$52.5K ₿8.05	$5.84M ₿660.86	$5.59M ₿227.19
1849	SNAP $NAP	$0.00000343 ₿0.00000000010	1.83	$5.62M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$646.78K ₿27.56	$5.62M	$5.62M ₿0
1850	HUSD HUSD	$0.02969 ₿0.0000011	0.28	$5.58M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$10.32 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1852	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.57M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.53M ₿145.01	$5.57M	$5.57M ₿0
1853	Pandora PANDORA	$556.85 ₿0.13	-2.06	$5.57M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.57M ₿1.36K	$5.57M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3722 ₿0.0000039	$0.3097 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	KILT Protocol KILT	$0.03763 ₿0.0000057	1.39	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$67.18K ₿1.26	$6.21M ₿944.13	$5.56M ₿784.47
1856	캐시 QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1857	MyStandard MYST	$0.0255	0.19	$5.55M	$0.02615	$0.02515	$4.17K	$25.45M	$5.55M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09033 ₿0.00000096	$0.07945 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Handy HANDY	$0.001061 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.52 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1859	Contango TANGO	$0.02367	-2.44	$5.54M	$0.02426	$0.02344	$1.6K	$23.68M	$5.54M
1860	AgriDex AGRI	$0.03436	-2.96	$5.54M	$0.03564	$0.03426	$193.75K	$34.46M	$5.54M
1861	Permission Coin ASK	$0.0002491 ₿0.0000000065	0.56	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$18K ₿2.11	$24.98M ₿657.17	$5.51M ₿138.93
1862	PunkCity PUNK	$0.1402 ₿0.000054	-5.31	$5.51M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.86K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1863	Token Metrics AI TMAI	$0.0008215	6.80	$5.51M	$0.0008366	$0.0007565	$220.3K	$8.21M	$5.51M
1864	Degen Spartan AI DEGENAI	$0.005495	22.86	$5.5M	$0.005876	$0.004054	$3.86M	$5.5M	$5.5M
1865	UniCrypt UNCX	$151.12 ₿0.0046	-1.52	$5.45M ₿168.46	$153.45 ₿0.0048	$149.83 ₿0.0046	$1.84K ₿0.25	$7.19M ₿221.97	$5.45M ₿168.46
1866	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1867	Solanium SLIM	$0.05475 ₿0.0000042	1.01	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$379.19K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1870	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2108 ₿0.0000022	$0.1977 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1871	Resistance Dog REDO	$0.05446 ₿0.0000092	5.15	$5.45M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$786.06K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1872	Evernode EVR	$0.1504 ₿0.0000064	-4.08	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.52K ₿0.41	$10.87M ₿467.45	$5.44M ₿0
1873	Fact0rn FACT	$5.35 ₿0.00064	23.21	$5.44M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$79.18K ₿6.01	$5.44M ₿122.11	$5.44M ₿0
1874	BEAM BEAM	$0.03017 ₿0.0000014	0.58	$5.43M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$86.65K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1875	Fluence FLT	$0.0437 ₿0.000015	-4.54	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$115.97K ₿52.02	$43.71M ₿15.68K	$5.41M ₿784.21
1877	Atlas Navi NAVI	$0.03344 ₿0.0000060	-7.73	$5.42M ₿534.76	$0.0363 ₿0.0000066	$0.03322 ₿0.0000060	$60.17K ₿12.7	$10.05M ₿1.83K	$5.42M ₿534.76
1878	zkSync Bridged WBTC (zkSync) WBTC	$93,295	0.27	$5.41M	$93,709	$91,735	$37.29K	$5.41M	$5.41M
1879	Party PARTY	$0.002634	16.28	$5.4M	$0.003186	$0.002236	$5.05K	$5.4M	$5.4M
1881	XNET Mobile XNET	$0.0495	32.21	$5.4M	$0.0498	$0.03479	$109.53K	$65.1M	$5.4M
1882	Sei fastUSD FASTUSD	$0.9995	-0.54	$5.35M	$1.01	$0.9902	$377.17K	$5.35M	$5.35M
1883	버트코인 VTC	$0.07444 ₿0.00000073	2.98	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.86K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1885	KWEEN KWEEN	$0.005369	51.07	$5.37M	$0.00573	$0.003486	$97.88K	$5.37M	$5.37M
1886	higher HIGHER	$0.00538 ₿0.0000010	-6.87	$5.39M ₿1.05K	$0.005785 ₿0.0000011	$0.005174 ₿0.0000010	$323.69K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1888	MAX MAX	$0.005325	0.85	$5.32M	$0.005595	$0.004745	$1.29M	$5.32M	$5.32M
1889	The Innovation Game TIG	$0.2763	11.34	$5.34M	$0.2814	$0.239	$151.91K	$12.05M	$5.34M
1890	Xelis XEL	$1.93	-4.70	$5.31M	$2.05	$1.86	$243.41K	$5.31M	$5.31M
1892	Artyfact ARTY	$0.2469 ₿0.000015	-1.36	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1893	SIPHER SIPHER	$0.04572 ₿0.0000047	-4.37	$5.31M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$4.92K ₿0.84	$7.06M ₿538.46	$5.31M ₿451.44
1896	Hawk HAWK	$0.000071	-23.23	$5.28M	$0.00009249	$0.00004089	$128.63K	$5.66M	$5.28M
1898	Oobit OBT	$0.015 ₿0.0000010	-1.77	$5.26M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.68K ₿6.04	$14.94M ₿1.04K	$5.26M ₿0
1899	Swarm Markets SMT	$0.06371 ₿0.000015	-0.97	$5.26M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.61K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1900	Monkey Pox POX	$0.005265	1.69	$5.28M	$0.005387	$0.005053	$2.41K	$5.28M	$5.28M
1901	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.47	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002045 ₿0.000000021	$0.002026 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	French Connection Finance ZYPTO	$0.00585 ₿0.00000054	-10.61	$5.27M ₿0	$0.006651 ₿0.00000055	$0.005852 ₿0.00000048	$107.5K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1905	MantaDAO MNTA	$0.08037 ₿0.0000070	-1.94	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.91K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1907	KANGO KANGO	$0.00001798	2.76	$5.16M	$0.00001817	$0.00001627	$464.41K	$5.16M	$5.16M
1911	에토스 VGX	$0.005616 ₿0.0000015	0.83	$5.13M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$770.5K ₿114.66	$5.15M ₿439.69	$5.13M ₿435.9
1912	PolyDoge POLYDOGE	$0.000000006004 ₿0.00000000000016	-1.36	$5.15M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$428.01K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1913	TEDDY BEAR BEAR	$0.000000005133 ₿0.00000000000034	-1.66	$5.1M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.49K ₿13.59	$5.1M ₿337.06	$5.1M ₿0
1916	PINO PINO	$0.005146	0.34	$5.11M	$0.005273	$0.004827	$37.59K	$5.11M	$5.11M
1917	ROACORE ROA	$0.009796 ₿0.00000094	-1.55	$5.1M ₿233.6	$0.009959 ₿0.00000096	$0.009751 ₿0.00000092	$87.31K ₿12.97	$9.31M ₿899.19	$5.1M ₿233.6
1918	Solnic SOLNIC	$0.00541	-8.83	$5.1M	$0.00624	$0.005296	$32.56K	$5.1M	$5.1M
1920	Alvara Protocol ALVA	$0.09173 ₿0.000010	-4.76	$5.06M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$441.71K ₿2.5	$18.28M ₿2.04K	$5.06M ₿43.68
1921	Balanced Dollars BNUSD	$0.9899 ₿0.000011	-0.27	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$82.5K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1922	MAD MAD	$0.00000504	-3.68	$5.03M	$0.000005409	$0.000004709	$379.99K	$5.03M	$5.03M
1923	Troll TROLL	$0.000000005232 ₿0.00000000000050	-4.45	$5.02M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.74M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1924	Typus TYPUS	$0.02539	17.18	$5.08M	$0.02589	$0.0211	$45.04K	$25.39M	$5.08M
1925	Rally RLY	$0.0009992 ₿0.00000025	0.03	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.67K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1926	mini MINI	$0.005721	14.11	$5.05M	$0.006388	$0.004805	$937.13K	$5.05M	$5.05M
1927	Metamars MARS	$0.5558	-0.29	$5M	$0.5724	$0.5488	$1.62M	$144.51M	$5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}