16 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2771	WINR Protocol WINR	$0.003436 ₿0.00000087	-0.93	$2.58M ₿298.27	$0.00352 ₿0.00000087	$0.003396 ₿0.00000083	$16.46K ₿3.14	$2.68M ₿313.61	$2.58M ₿298.27
2778	Storm Trade STORM	$0.007898	-0.10	$2.57M	$0.00793	$0.007841	$135.72K	$7.88M	$2.57M
2780	Fluxbot FLUXB	$0.005963 ₿0.0000013	-4.01	$2.56M ₿0	$0.006231 ₿0.0000014	$0.005889 ₿0.0000012	$65.17K ₿5.26	$2.98M ₿683.77	$2.56M ₿0
2783	Mars Protocol MARS	$0.009584 ₿0.00000099	-3.18	$2.56M ₿209.75	$0.009898 ₿0.0000010	$0.009502 ₿0.00000097	$3.89K ₿0.23	$4.38M ₿1K	$2.56M ₿209.75
2785	Panther AI PAI	$0.00916	0.44	$2.55M	$0.00923	$0.009	$810.52K	$4.35M	$2.55M
2786	cbBTC Core Morpho Vault GTCBBTCC	$91,217	-2.22	$2.55M	$93,582	$90,720	$0	$2.55M	$2.55M
2788	Mintlayer ML	$0.01199 ₿0.0000059	-1.76	$2.54M ₿665.37	$0.0122 ₿0.0000065	$0.01196 ₿0.0000059	$126.46K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2789	GOUT GOUT	$0.00001696	-3.45	$2.54M	$0.00001758	$0.00001677	$21.84K	$2.54M	$2.54M
2792	Hydra HYDRA	$0.08632 ₿0.000011	-0.25	$2.53M ₿266.21	$0.08662 ₿0.000011	$0.08617 ₿0.000010	$78.09K ₿3.85	$2.77M	$2.53M ₿266.21
2793	LOCK IN LOCKIN	$0.002544	-3.98	$2.53M	$0.002655	$0.002473	$562.64K	$2.53M	$2.53M
2797	Qi Dao QI	$0.01722 ₿0.00000063	-3.35	$2.52M ₿52.98	$0.01782	$0.01671	$494.71 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2798	mini MINI	$0.002874	-9.89	$2.52M	$0.003192	$0.002872	$394.68K	$2.52M	$2.52M
2801	바이트볼 GBYTE	$2.74 ₿0.00028	-0.03	$2.51M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.24K ₿0.02	$2.74M ₿281.81	$2.51M ₿242.07
2803	PAID Network PAID	$0.004606 ₿0.0000029	5.44	$2.5M ₿849.37	$0.004679 ₿0.0000031	$0.003198 ₿0.0000026	$145.72K ₿14.89	$2.72M ₿1.75K	$2.5M ₿849.37
2804	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.10	$2.51M	$1	$0.9968	$30.18K	$2.51M	$2.51M
2805	OPEN Ticketing Ecosystem OPN	$0.0001088 ₿0.000000045	-3.27	$2.5M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$13.46K ₿5.25	$2.5M ₿284.09	$2.5M ₿284.09
2806	Mt Pelerin Shares MPS	$5 ₿0.000074	1.62	$2.5M ₿37.34	$5.51 ₿0.000074	$4.92 ₿0.000063	$3.14K ₿0.04	$50.03M ₿746.85	$2.5M ₿37.34
2808	BRN Metaverse BRN	$0.09882 ₿0.0000095	-0.92	$2.5M ₿215.12	$0.1027 ₿0.000010	$0.09792 ₿0.0000091	$177.24K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2819	KARAT Galaxy KARAT	$0.02748	-0.79	$2.46M	$0.02789	$0.02694	$160.09	$2.46M	$2.46M
2823	RocketX Exchange RVF	$0.02541 ₿0.0000063	-2.96	$2.45M ₿627.52	$0.02619 ₿0.0000065	$0.02531 ₿0.0000061	$12.98K ₿2.39	$2.32M ₿627.52	$2.45M ₿627.52
2824	Neutrino XTN	$0.02583 ₿0.00000065	-2.23	$2.45M ₿48.76	$0.02643 ₿0.00000070	$0.02457 ₿0.00000063	$822.39 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2827	Asia Coin ASIA	$0.04885 ₿0.0000019	-0.08	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.95K ₿0.33	$4.87M ₿191.11	$2.44M ₿95.56
2828	hehe HEHE	$0.002893	-3.00	$2.43M	$0.002996	$0.002783	$254.21K	$2.43M	$2.43M
2829	Ledger AI LEDGER	$0.00112	-5.61	$2.43M	$0.001196	$0.001078	$26.19K	$3.55M	$2.43M
2837	Unizen ZCX	$0.003698 ₿0.0000044	15.99	$2.41M ₿3.11K	$0.003787 ₿0.0000047	$0.003107 ₿0.0000044	$162.14K ₿36.79	$3.27M ₿4.25K	$2.41M ₿3.11K
2841	Robonomics Network XRT	$0.8266 ₿0.00012	-11.99	$2.39M ₿219.48	$0.9567 ₿0.00013	$0.8096 ₿0.00011	$25.5K ₿4.71	$2.39M ₿1.19K	$2.39M ₿219.48
2842	Solanium SLIM	$0.0238 ₿0.0000042	-4.82	$2.38M ₿414.44	$0.02533 ₿0.0000044	$0.02378 ₿0.0000042	$205.62K ₿16.44	$2.38M ₿425.06	$2.38M ₿414.44
2844	yfii finance YFII	$59.88 ₿0.0076	-0.18	$2.38M ₿305.55	$60.6 ₿0.0077	$59.27 ₿0.0075	$106.07K ₿534.38	$2.4M ₿307.61	$2.38M ₿305.55
2846	Beethoven X BEETS-LEGACY	$0.01016 ₿0.00000070	6.62	$2.38M ₿128.96	$0.01034 ₿0.00000074	$0.009526 ₿0.00000066	$143.19 ₿0.19	$2.44M ₿159	$2.38M ₿128.96
2848	Skeb SKEB	$0.0002433 ₿0.000000021	-0.24	$2.37M ₿131.14	$0.00026 ₿0.000000021	$0.0002428 ₿0.000000020	$11.38K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2849	just buy $1 worth of this coin $1	$0.002369	-4.39	$2.37M	$0.002529	$0.002281	$768.1K	$2.37M	$2.37M
2853	Moonsama SAMA	$0.002368 ₿0.00000025	23.21	$2.37M ₿135.53	$0.003075 ₿0.00000025	$0.001809 ₿0.00000022	$80.74K ₿1.36	$2.37M ₿251.16	$2.37M ₿135.53
2857	Dejitaru Tsuka TSUKA	$0.002362 ₿0.00000056	-6.73	$2.36M ₿551	$0.002537 ₿0.00000060	$0.00231 ₿0.00000054	$75.55K ₿8.92	$2.36M ₿551	$2.36M ₿551
2861	AXEL AXEL	$0.01634 ₿0.0000016	-1.66	$2.36M ₿206.61	$0.01665 ₿0.0000017	$0.01611 ₿0.0000013	$1.82K ₿0.19	$16.34M ₿1.63K	$2.36M ₿206.61
2862	BLOCKLORDS LRDS	$0.04546	-1.19	$2.36M	$0.04609	$0.04428	$391.31K	$4.52M	$2.36M
2866	Iron Bank EURO IBEUR	$0.7834 ₿0.000015	-2.83	$2.35M ₿235.82	$0.8073 ₿0.000015	$0.7791 ₿0.000015	$1.86K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2867	Gala Music MUSIC	$0.01475 ₿0.0000017	0.08	$2.35M ₿184.09	$0.01475 ₿0.0000017	$0.01474 ₿0.0000017	$6.65 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2868	International Stable Currency ISC	$2.1 ₿0.000024	0.40	$2.34M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$3.39K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2875	MEOW MEOW	$0.001546 ₿0.00000059	-3.04	$2.33M ₿888.9	$0.001595 ₿0.00000063	$0.001519 ₿0.00000058	$647.66 ₿2.66	$15.63M ₿5.99K	$2.33M ₿888.9
2876	MMX MMX	$0.01367 ₿0.000031	-0.81	$2.32M ₿0	$0.01387 ₿0.000031	$0.01366 ₿0.000030	$2.5 ₿0.12	$6.83M ₿4.76K	$2.32M ₿0
2878	MyStandard MYST	$0.01079	-6.91	$2.32M	$0.01159	$0.01077	$689.09	$10.73M	$2.32M
2880	Tottenham Hotspur FC Fan Token SPURS	$0.2066 ₿0.000052	0.16	$2.31M ₿0	$0.2078 ₿0.000052	$0.2043 ₿0.000049	$69.56K ₿15.27	$8.27M ₿2.09K	$2.31M ₿0
2883	Refund RFD	$0.000002319 ₿0.00000000010	-5.51	$2.31M ₿106.14	$0.000002449 ₿0.00000000010	$0.000002269 ₿0.00000000010	$18.63K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2885	LUCA LUCA	$0.3745 ₿0.000012	-3.32	$2.31M ₿95.6	$0.3873 ₿0.000012	$0.3739 ₿0.000011	$133.75K ₿27.97	$2.26M ₿684.63	$2.31M ₿95.6
2888	AEROBUD AEROBUD	$0.002301	-5.16	$2.3M	$0.002426	$0.002229	$155.54K	$2.3M	$2.3M
2890	ai16z AI16Z	$0.002074	-20.03	$2.3M	$0.002692	$0.001765	$193.21K	$2.3M	$2.3M
2895	WHISKEY WHISKEY	$0.002273	-5.37	$2.28M	$0.002421	$0.002227	$2.76K	$2.28M	$2.28M
2897	Mochi MOCHI	$0.000002259 ₿0.00000000065	-0.27	$2.27M ₿660.41	$0.00000233 ₿0.00000000076	$0.000002099 ₿0.00000000066	$14.36K ₿9.35	$2.27M ₿660.41	$2.27M ₿660.41
2902	Step App FITFI	$0.0005215 ₿0.00000015	0.09	$2.26M ₿389.14	$0.0005366 ₿0.00000016	$0.0005143 ₿0.00000015	$1.81M ₿65.95	$2.4M ₿707.53	$2.26M ₿389.14
2904	Radiant RXD	$0.0001525 ₿0.000000028	14.22	$2.27M ₿294.22	$0.0001571 ₿0.000000031	$0.000128 ₿0.000000028	$70.12K ₿2.16	$2.27M ₿595.34	$2.27M ₿294.22
2905	Sabai Protocol SABAI	$0.004206 ₿0.00000028	-4.22	$2.26M ₿9.4	$0.004401 ₿0.00000030	$0.004209 ₿0.00000028	$673.35K ₿1.95	$11.17M ₿764.11	$2.26M ₿9.4
2907	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2908	The Last Play RETIRE	$0.00225	-9.17	$2.25M	$0.002485	$0.002131	$968.13K	$2.25M	$2.25M
2912	EverRise RISE	$0.00003126 ₿0.0000000017	-3.98	$2.24M ₿128.62	$0.00003304 ₿0.0000000019	$0.00003114 ₿0.0000000017	$4.52K ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2914	애터니티 AE	$0.005094 ₿0.00000052	0.76	$2.24M ₿222.62	$0.005192 ₿0.00000055	$0.005002 ₿0.00000051	$12.02K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2916	zkSync Bridged WBTC (zkSync) WBTC	$90,176	-2.09	$2.23M	$92,125	$89,200	$19.03K	$2.23M	$2.23M
2918	TONToken TON	$0.008308 ₿0.00000040	-1.66	$2.23M ₿109.95	$0.00857 ₿0.00000044	$0.008188 ₿0.00000037	$11.52K ₿0.91	$3.32M ₿164.02	$2.23M ₿109.95
2919	Masa MASA	$0.003984	1.75	$2.23M	$0.004078	$0.003915	$113.98K	$6.27M	$2.23M
2923	Taki Games TAKI	$0.00188 ₿0.00000037	1.32	$2.2M ₿440.15	$0.001917 ₿0.00000041	$0.001841 ₿0.00000037	$62.74 ₿3.16	$5.64M ₿1.13K	$2.2M ₿440.15
2924	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	-0.01*	$2.21M ₿245.61	$0.1486 ₿0.000016	$0.1486 ₿0.000016	$2.7K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2926	ether.fi Staked EIGEN EEIGEN	$0.4864	0	$2.2M	$0	$0	$194.32	$2.2M	$2.2M
2930	Skey Network SKEY	$0.002753 ₿0.00000071	-1.74	$2.19M ₿202.75	$0.002804 ₿0.00000071	$0.00273 ₿0.00000067	$204.78K ₿3.49	$2.75M ₿712.8	$2.19M ₿202.75
2932	GraphLinq Protocol GLQ	$0.006437 ₿0.0000018	0.14	$2.19M ₿628.83	$0.006627 ₿0.0000019	$0.006245 ₿0.0000018	$97.01K ₿13.26	$3.22M ₿924.74	$2.19M ₿628.83
2934	Taraxa TARA	$0.000367 ₿0.00000014	-10.59	$2.18M ₿568.42	$0.0004112 ₿0.00000014	$0.0003661 ₿0.00000013	$232.67K ₿8.96	$4.01M ₿1.53K	$2.18M ₿568.42
2935	Mettalex MTLX	$0.5359 ₿0.000058	-1.89	$2.18M ₿236.59	$0.5467 ₿0.000058	$0.5236 ₿0.000046	$2.12K ₿3.44	$21.44M ₿2.33K	$2.18M ₿236.59
2938	Warped Games WARPED	$0.0002903 ₿0.000000022	-4.30	$2.18M ₿122.58	$0.0003039 ₿0.000000023	$0.000284 ₿0.000000022	$20.02K ₿0.11	$2.9M ₿230.12	$2.18M ₿122.58
2939	Plugin PLI	$0.005326 ₿0.00000048	-0.28	$2.18M ₿72.64	$0.005341 ₿0.00000049	$0.005275 ₿0.00000046	$73.59K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
2940	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.03	$2.18M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$123.98K ₿34.21	$2.18M	$2.18M ₿0
2943	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.25	$2.17M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$19.26K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2948	Friend.tech FRIEND	$0.02277	-1.28	$2.16M	$0.02616	$0.02086	$6.94K	$2.16M	$2.16M
2949	pSTAKE Finance PSTAKE	$0.004308 ₿0.0000017	4.92	$2.15M ₿814.07	$0.004321 ₿0.0000019	$0.003807 ₿0.0000017	$4.4M ₿18.89	$2.15M ₿884.86	$2.15M ₿814.07
2954	Pepe 2.0 PEPE2.0	$0.000000004585 ₿0.00000000000084	-3.95	$2.15M ₿398.16	$0.000000004793 ₿0.00000000000089	$0.000000004579 ₿0.00000000000083	$154.55K ₿54.17	$2.15M ₿398.16	$2.15M ₿398.16
2957	Shina Inu SHI	$0.0000001534 ₿0.000000000011	-3.27	$2.15M ₿163.43	$0.0000001587 ₿0.000000000012	$0.0000001493 ₿0.000000000011	$2.6K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
2958	MOEW MOEW	$0.0003228 ₿0.000000022	-3.99	$2.15M ₿0	$0.0003362 ₿0.000000028	$0.0003173 ₿0.000000021	$159.84K ₿8.57	$2.15M ₿222.95	$2.15M ₿0
2963	NanoByte NBT	$0.001659 ₿0.000000036	-1.85	$2.14M ₿46.71	$0.00169 ₿0.000000037	$0.001639 ₿0.000000034	$13.43K ₿1.25	$16.56M ₿361.38	$2.14M ₿46.71
2965	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.16	$2.13M	$1	$0.9966	$7.08K	$2.13M	$2.13M
2969	CumRocket CUMMIES	$0.001608 ₿0.00000015	-0.37	$2.12M ₿202.84	$0.001645 ₿0.00000016	$0.001577 ₿0.00000015	$12.92K ₿1.36	$2.12M ₿202.84	$2.12M ₿202.84
2970	Vesper Finance VSP	$0.2498 ₿0.0000076	1.18	$2.13M ₿65.42	$0.2513 ₿0.0000086	$0.2455 ₿0.0000068	$43.54 ₿0.26	$2.5M ₿76.84	$2.13M ₿65.42
2971	RUSSELL RUSSELL	$0.002184	-13.31	$2.12M	$0.002521	$0.002031	$242.2K	$2.12M	$2.12M
2973	Merkle Trade MKL	$0.05051	2.49	$2.11M	$0.05082	$0.04867	$2.57K	$5.06M	$2.11M
2975	Jeff JEFF	$2.11	-9.57	$2.11M	$2.6	$2.06	$31.1	$2.11M	$2.11M
2980	BeethovenX sFTMX SFTMX	$0.1058 ₿0.000016	-23.05	$2.1M ₿376.79	$0.1376 ₿0.000016	$0.09751 ₿0.000015	$1.14 ₿3.97	$2.1M ₿354.12	$2.1M ₿376.79
2981	Katana Inu KATA	$0.00005548 ₿0.000000026	-9.05	$2.1M ₿721.59	$0.00006101 ₿0.000000029	$0.00004823 ₿0.000000026	$25.42K ₿6.58	$2.77M ₿1.33K	$2.1M ₿721.59
2983	MUMU THE BULL MUMU	$0.0000008959 ₿0.00000000012	-2.13	$2.09M ₿0	$0.000000916 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$332.05K ₿10.16	$2.09M ₿286.59	$2.09M ₿0
2985	Reality Metaverse RMV	$0.002864 ₿0.00000075	-3.37	$2.09M ₿226.42	$0.002963 ₿0.00000086	$0.002852 ₿0.00000074	$45.37K ₿7.3	$2.8M ₿759.21	$2.09M ₿226.42
2986	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$1.54 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2988	Kinka XNK	$4,301.34 ₿0.034	-0.83	$2.07M ₿0	$4,349.33 ₿0.034	$4,266.58 ₿0.033	$84.24K ₿3.42	$2.07M ₿16.55	$2.07M ₿0
2989	Napoli Fan Token NAP	$0.3984 ₿0.000044	3.83	$2.08M ₿95.25	$0.4067 ₿0.000048	$0.383 ₿0.000040	$419.03K ₿98.82	$3.98M ₿445.15	$2.08M ₿95.25
2990	COAL COAL	$0.09804	25.75	$2.07M	$0.1064	$0.06916	$30.4K	$2.07M	$2.07M
2991	WPAY WPAY	$0.1737	1.43	$2.07M	$0.1771	$0.1702	$390.89K	$1.74B	$2.07M
2993	Handshake HNS	$0.003042 ₿0.00000030	-2.01	$2.07M ₿189.44	$0.003104 ₿0.00000031	$0.003016 ₿0.00000030	$6.33K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
2994	Saber SBR	$0.000919 ₿0.000000053	1.27	$2.06M ₿63.3	$0.0009301 ₿0.000000055	$0.0009013 ₿0.000000052	$31.51K ₿3.19	$2.8M ₿63.3	$2.06M ₿63.3
2995	zkLink ZKL	$0.004902	0.08	$2.06M	$0.004939	$0.004804	$209.73K	$4.9M	$2.06M
2998	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.32	$2.06M	$1.01	$0.9876	$77.14K	$2.06M	$2.06M
3000	AlphBanX ABX	$0.0238	-3.08	$2.05M	$0.02457	$0.0237	$27.25K	$2.38M	$2.05M
3002	킨코인 KIN	$0.0000007719 ₿0.00000000029	2.83	$2.04M ₿858.26	$0.0000007904 ₿0.00000000029	$0.0000007418 ₿0.00000000028	$956.08 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3004	Bitcoin 2 BTC2	$0.1135 ₿0.0000059	-11.04	$2.04M ₿107.27	$0.1291 ₿0.0000059	$0.113 ₿0.0000055	$9.65K ₿0.02	$2.04M ₿107.27	$2.04M ₿107.27
3005	Morpheus Network MNW	$0.05549 ₿0.000015	-2.02	$2.04M ₿565.85	$0.05791 ₿0.000015	$0.0509 ₿0.000014	$1.37K ₿2.05	$2.6M ₿722.35	$2.04M ₿565.85
3010	Cortensor COR	$0.003388	-2.45	$2.03M	$0.003479	$0.003271	$6.43K	$3.39M	$2.03M
3011	Serenity SERSH	$0.04741 ₿0.0000090	3.40	$2.03M ₿39.65	$0.04742 ₿0.0000099	$0.04495 ₿0.0000085	$34.7K ₿105.58	$4.7M ₿899.69	$2.03M ₿39.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}