Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Patriot PATRIOT	$0.000598	-1.38	$5.98M	$0.0006087	$0.0005589	$399.69K	$5.98M	$5.98M
1923	Abelian ABEL	$0.04873 ₿0.0000067	-0.78	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.04873 ₿0.0000060	$78.68K ₿2.32	$10.97M ₿1.53K	$5.97M ₿609.52
1924	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	1.36	$5.96M ₿398.16	$0.00000001272 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$663.71K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1925	VaultCraft VCX	$0.007862 ₿0.00000093	0.92	$5.95M ₿705.63	$0.00788	$0.007729	$6.79 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1926	PARSIQ PRQ	$0.02025 ₿0.0000028	9.34	$5.93M ₿591.61	$0.02027 ₿0.0000031	$0.01817 ₿0.0000026	$110.4K ₿43.82	$6.29M ₿872.98	$5.93M ₿591.61
1928	DeFinity DEFX	$0.03877 ₿0.00000060	5.59	$5.94M ₿93.24	$0.03964 ₿0.00000061	$0.03669 ₿0.00000058	$6.07K ₿0.11	$6.65M ₿104.47	$5.94M ₿93.24
1930	Polytrade TRADE	$0.138 ₿0.000036	2.69	$5.92M ₿1.2K	$0.139 ₿0.000038	$0.1344 ₿0.000036	$269.51K ₿19.64	$13.81M ₿3.69K	$5.92M ₿1.2K
1932	GATSBY GATSBY	$0.1026	3.48	$5.91M	$0.1048	$0.09723	$13.11K	$10.26M	$5.91M
1933	RigoBlock GRG	$0.8967 ₿0.000037	13.52	$5.91M ₿248.45	$0.9401 ₿0.000051	$0.7836 ₿0.000037	$318.32 ₿0.38	$6.82M ₿282.53	$5.91M ₿248.45
1934	Balanced Dollars BNUSD	$1 ₿0.000011	0.71	$5.89M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$109.05K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	AXEL AXEL	$0.04237 ₿0.0000016	1.55	$5.89M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.46K ₿0.19	$42.38M ₿1.63K	$5.89M ₿206.61
1937	DecideAI DCD	$0.01183 ₿0.00000040	4.71	$5.88M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$63.4K ₿0	$11.64M ₿404.21	$5.88M ₿0
1938	Step App FITFI	$0.001525 ₿0.00000015	2.40	$5.86M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.48M ₿65.95	$7.02M ₿707.53	$5.86M ₿389.14
1939	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,397.11 ₿0.051	$5,311.36 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1944	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	1.82	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1281 ₿0.0000072	$3.19M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1945	GT Protocol GTAI	$0.1428 ₿0.000045	4.63	$5.8M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$1.34M ₿251.45	$10.71M ₿3.38K	$5.8M ₿386.69
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04742 ₿0.00000044	$0.04533 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RAI Finance SOFI	$0.01137 ₿0.00000045	1.15	$5.78M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$881.22K ₿18.95	$11.39M ₿460.33	$5.78M ₿233.47
1950	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005759	-1.94	$5.75M	$0.006052	$0.005732	$1.35M	$5.75M	$5.75M
1951	zkSync Bridged WBTC (zkSync) WBTC	$105,174	1.07	$5.76M	$105,511	$103,686	$13.86K	$5.76M	$5.76M
1952	RCH Token RCH	$0.2169	1.12	$5.75M	$0.2176	$0.2122	$609.41K	$5.78M	$5.75M
1953	Slothana SLOTH	$0.003093	-0.23	$5.74M	$0.003185	$0.00304	$569.05K	$5.74M	$5.74M
1954	BMX BMX	$2.07 ₿0.000029	-4.50	$5.73M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.84K ₿1.08	$5.73M ₿296.08	$5.73M ₿35.4
1955	CateCoin CATE	$0.00000009957 ₿0.0000000000065	0.80	$5.73M ₿227.19	$0.00000009958 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$402.58K ₿8.05	$5.97M ₿660.86	$5.73M ₿227.19
1956	HUSD HUSD	$0.03048 ₿0.0000011	1.53	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03001 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1957	Yelay YLAY	$0.008231	-3.01	$5.71M	$0.008487	$0.008225	$890.45	$8.23M	$5.71M
1959	Mars Protocol MARS	$0.02133 ₿0.00000099	11.62	$5.69M ₿209.75	$0.02205 ₿0.0000010	$0.0187 ₿0.00000097	$13.19K ₿0.23	$12.33M ₿1K	$5.69M ₿209.75
1961	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.01*	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1962	OX Coin OX	$0.0006801 ₿0.00000019	3.85	$5.61M ₿725.78	$0.0007137 ₿0.00000020	$0.0006548 ₿0.00000018	$97.72K ₿4.23	$5.61M ₿725.78	$5.61M ₿725.78
1963	Hawk HAWK	$0.00007571	-1.14	$5.65M	$0.00007757	$0.00007432	$9.38K	$6.06M	$5.65M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	FARM FARM	$4.71	0.11	$5.65M	$4.79	$4.67	$62.07K	$5.65M	$5.65M
1966	BountyMarketCap BMC	$0.05631 ₿0.0000011	1.31	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.85K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1970	Inter Milan Fan Token INTER	$0.5913 ₿0.000042	0.87	$5.61M ₿185.01	$0.6018 ₿0.000043	$0.5831 ₿0.000039	$827.19K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1974	DigitalBits XDB	$0.0003287 ₿0.000000012	4.27	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$407.33K ₿14.84	$6.17M ₿242.25	$5.61M ₿242.25
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02002 ₿0.00000018	$0.01915 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Fluence FLT	$0.0397 ₿0.000015	0.36	$5.58M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$60.65K ₿52.02	$39.68M ₿15.68K	$5.58M ₿784.21
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0472 ₿0.00000044	$0.04084 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.34	0.62	$5.57M	$2,486.28	$2,466.15	$10.38	$5.57M	$5.57M
1980	Openfabric AI OFN	$0.03143 ₿0.0000061	1.21	$5.5M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$145.63K ₿16.88	$15.72M ₿3.09K	$5.5M ₿379.29
1981	Otherworld OWN	$0.1559	14.85	$5.51M	$0.179	$0.1358	$111.15K	$156M	$5.51M
1982	Manta mETH METH	$2,542	1.17	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1984	SNAP $NAP	$0.00000334 ₿0.00000000010	1.14	$5.49M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$560.16K ₿27.56	$5.49M	$5.49M ₿0
1987	Mintlayer ML	$0.02818 ₿0.0000059	1.34	$5.47M ₿665.37	$0.02894 ₿0.0000065	$0.02775 ₿0.0000059	$321.92K ₿24.35	$11.28M ₿2.39K	$5.47M ₿665.37
1989	Stratos STOS	$0.1226 ₿0.000018	-1.40	$5.46M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$294.94K ₿1.98	$12.26M ₿1.86K	$5.46M ₿1.16K
1991	xExchange MEX	$0.0000013 ₿0.000000000093	0.54	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$923.76K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	CANTO CANTO	$0.008947 ₿0.0000031	-0.95	$5.44M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$223.51K ₿137.83	$8.95M ₿3.16K	$5.44M ₿1.84K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,861.12 ₿0.055	$5,804.29 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Rally RLY	$0.001082 ₿0.00000025	4.33	$5.43M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$308.73K ₿36.1	$16.24M ₿3.81K	$5.43M ₿1.27K
1994	Pear Protocol PEAR	$0.01854	0.66	$5.44M	$0.01856	$0.01817	$91.89K	$18.57M	$5.44M
1995	XT.com Token XT	$4.96 ₿0.000034	1.41	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$7.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Prisma Governance Token PRISMA	$0.0556 ₿0.0000034	2.31	$5.42M ₿110.88	$0.05617 ₿0.0000036	$0.05416 ₿0.0000030	$1.24K ₿69.26	$16.68M ₿1.03K	$5.42M ₿110.88
1998	Ovr OVR	$0.1054 ₿0.0000067	1.90	$5.41M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$340.57K ₿24.64	$9.27M ₿590.47	$5.41M ₿344.8
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	2.14	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$707.31 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2000	Santiment Network Token SAN	$0.08422 ₿0.0000017	0.17	$5.39M ₿110.64	$0.08461 ₿0.0000017	$0.08406 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Sei fastUSD FASTUSD	$0.9983	-0.08	$5.38M	$1.01	$0.9921	$780.69K	$5.38M	$5.38M
2003	Oxygen OXY	$0.02653 ₿0.00000082	0.47	$5.37M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$600.38 ₿0.1	$265.39M ₿8.23K	$5.37M ₿166.51
2004	Kwenta KWENTA	$10.1 ₿0.0018	3.26	$5.37M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.66K ₿6.19	$8.04M ₿1.51K	$5.37M ₿1.01K
2005	Toby ToadGod TOBY	$0.00000001417 ₿0.00000000000057	4.02	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.61K ₿5.76	$5.95M ₿245.75	$5.36M ₿0
2006	Dream Machine Token DMT	$5.37 ₿0.0013	0.32	$5.34M ₿786.04	$5.57 ₿0.0013	$5.09 ₿0.0012	$29.75K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2007	ROACORE ROA	$0.009718 ₿0.00000094	-1.69	$5.34M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$162.24K ₿12.97	$9.22M ₿899.19	$5.34M ₿233.6
2008	Cypherium CPH	$0.009866 ₿0.00000025	3.79	$5.33M ₿136.92	$0.009753	$0.008868	$995.5 ₿0.53	$67.37M ₿1.73K	$5.33M ₿136.92
2011	eVa-ai $EVA	$0.06644	3.11	$5.32M	$0.06644	$0.06316	$17.26K	$6.64M	$5.32M
2012	Evercraft Ecotechnologies ECET	$0.007716	0.47	$5.32M	$0.007744	$0.007597	$87.85K	$6.09M	$5.32M
2014	Blocksquare BST	$0.08784 ₿0.000011	3.68	$5.29M ₿559.68	$0.0883 ₿0.000011	$0.08396 ₿0.000011	$217.09K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
2015	Shina Inu SHI	$0.0000003769 ₿0.000000000011	0.80	$5.29M ₿163.43	$0.0000003774 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.8K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
2017	Baanx BXX	$0.02106 ₿0.0000024	3.65	$5.27M ₿84.99	$0.02112 ₿0.0000030	$0.02024 ₿0.0000023	$28.5K ₿16.82	$5.27M ₿588.36	$5.27M ₿84.99
2018	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,925.08 ₿1.011	$105,074.21 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2019	SIPHER SIPHER	$0.03882 ₿0.0000047	-1.87	$5.25M ₿451.44	$0.03999 ₿0.0000051	$0.03815 ₿0.0000047	$11.8K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2020	City Tycoon Games CTG	$0.4358 ₿0.0000019	7.25	$5.23M ₿22.71	$0.4359 ₿0.0000019	$0.4063 ₿0.0000018	$163.88K ₿0.21	$435.82M ₿1.89K	$5.23M ₿22.71
2021	Cronos ID CROID	$0.0337 ₿0.0000029	6.99	$5.23M ₿442.55	$0.03371 ₿0.0000029	$0.03113 ₿0.0000028	$27.95K ₿1.22	$33.7M ₿2.95K	$5.23M ₿442.55
2022	KILT Protocol KILT	$0.03566 ₿0.0000057	3.96	$5.22M ₿784.47	$0.03514 ₿0.0000060	$0.03298 ₿0.0000055	$133.15K ₿1.26	$5.8M ₿944.13	$5.22M ₿784.47
2023	Genopets GENE	$0.06556 ₿0.0000046	0.42	$5.22M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$44.13K ₿0.32	$6.56M ₿456.63	$5.22M ₿200.09
2024	Asia Coin ASIA	$0.1041 ₿0.0000019	0.27	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2025	Archway ARCH	$0.008354 ₿0.0000024	0.11	$5.19M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$45.23K ₿1.66	$9.58M ₿2.64K	$5.19M ₿755.52
2026	EternalAI EAI	$0.02306	-7.55	$5.18M	$0.02513	$0.02277	$62.41K	$23.07M	$5.18M
2028	Massa MAS	$0.01836	-0.24	$5.18M	$0.01846	$0.01832	$98.93K	$20.01M	$5.18M
2030	DeFiChain DFI	$0.00584 ₿0.0000011	-14.50	$5.17M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$58.02K ₿65.11	$7.01M ₿1.33K	$5.17M ₿963.87
2031	e-Radix EXRD	$0.006209 ₿0.00000099	-0.11	$5.16M ₿1.14K	$0.006306 ₿0.0000010	$0.005778 ₿0.00000099	$142.2K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2032	NFT Worlds WRLD	$0.00939 ₿0.0000010	24.47	$5.15M ₿566.96	$0.009503 ₿0.0000010	$0.007544 ₿0.0000010	$8.14K ₿0.66	$46.95M ₿5.16K	$5.15M ₿566.96
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	LightLink LL	$0.01784	4.50	$5.12M	$0.01789	$0.01701	$552.8K	$17.84M	$5.12M
2036	Shiro Neko SHIRO	$0.000000006457	-2.16	$5.12M	$0.000000006656	$0.000000006449	$868.3K	$5.12M	$5.12M
2037	ChompCoin CHOMP	$0.0546	-0.30	$5.12M	$0.05582	$0.05298	$64.92K	$5.12M	$5.12M
2038	QORPO WORLD QORPO	$0.01267 ₿0.000010	-2.94	$5.11M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$801.14K ₿36.82	$9.5M ₿7.91K	$5.11M ₿465.26
2039	Divi DIVI	$0.001184 ₿0.000000035	-12.43	$5.11M ₿134.88	$0.001355 ₿0.000000035	$0.001142 ₿0.000000032	$137.5K ₿4.69	$5.11M	$5.11M ₿134.88
2040	Minto BTCMT	$0.7902 ₿0.0000097	1.23	$5.1M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$29.41K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2041	MyStandard MYST	$0.02341	2.87	$5.09M	$0.02372	$0.02276	$1.9K	$23.35M	$5.09M
2043	Public Masterpiece Token PMT	$0.08986 ₿0.00000077	0.62	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08929 ₿0.00000074	$274.29K ₿9.72	$21.67M ₿85.95	$5.08M ₿12.87
2044	PinGo PINGO	$0.06352	-4.54	$5.07M	$0.06844	$0.06342	$103.49K	$63.46M	$5.07M
2045	SolForge Fusion SFG	$0.7615	1.23	$5.06M	$0.772	$0.7408	$2.36K	$64.3M	$5.06M
2046	KANGO KANGO	$0.0000176	3.65	$5.05M	$0.00001766	$0.00001654	$231.09K	$5.05M	$5.05M
2048	Forgive Me Father $PURGE	$0.006273	3.75	$5.03M	$0.006345	$0.00601	$210.64K	$5.03M	$5.03M
2049	Wrapped AyeAyeCoin WAAC	$0.8374	11.30	$5.03M	$0.8387	$0.7462	$5.72K	$5.03M	$5.03M
2051	Swarm Markets SMT	$0.06073 ₿0.000015	2.28	$5.01M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.12K ₿15.46	$9.6M ₿3.66K	$5.01M ₿1.13K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05556 ₿0.00000052	$0.05265 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FLUX Token FLX	$0.01857 ₿0.0000027	6.67	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01741 ₿0.0000025	$109.37 ₿0.26	$18.61M ₿2.72K	$5M ₿730.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}