16结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Matr1x MAX	$0.04631	7.84	$6.03M	$0.04644	$0.0425	$7.9M	$36.94M	$6.03M
1923	GATSBY GATSBY	$0.1046	5.25	$6.02M	$0.1046	$0.09723	$13K	$10.46M	$6.02M
1924	dHedge DAO DHT	$0.1049 ₿0.0000025	-0.19	$6.02M ₿129.56	$0.1057 ₿0.0000027	$0.1043 ₿0.0000025	$2.52K ₿0.14	$10.49M ₿255.17	$6.02M ₿129.56
1925	Smoking Chicken Fish SCF	$0.006004	6.16	$6M	$0.006024	$0.005621	$1.41M	$6M	$6M
1926	Abelian ABEL	$0.04891 ₿0.0000067	-0.63	$5.99M ₿609.52	$0.04937 ₿0.0000072	$0.04903 ₿0.0000060	$77.98K ₿2.32	$11.02M ₿1.53K	$5.99M ₿609.52
1928	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	0.28	$5.96M ₿398.16	$0.00000001271 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$663.24K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1929	VaultCraft VCX	$0.007862 ₿0.00000093	0.92	$5.95M ₿705.63	$0.00788	$0.007729	$6.79 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1931	DeFinity DEFX	$0.03875 ₿0.00000060	5.52	$5.93M ₿93.24	$0.03964 ₿0.00000061	$0.03669 ₿0.00000058	$6.07K ₿0.11	$6.64M ₿104.47	$5.93M ₿93.24
1932	PARSIQ PRQ	$0.0202 ₿0.0000028	7.28	$5.92M ₿591.61	$0.02027 ₿0.0000031	$0.01817 ₿0.0000026	$111.79K ₿43.82	$6.27M ₿872.98	$5.92M ₿591.61
1933	Patriot PATRIOT	$0.0005965	-1.30	$5.91M	$0.0006087	$0.0005589	$398.72K	$5.91M	$5.91M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RigoBlock GRG	$0.8962 ₿0.000037	13.46	$5.91M ₿248.45	$0.9401 ₿0.000051	$0.7836 ₿0.000037	$318.17 ₿0.38	$6.81M ₿282.53	$5.91M ₿248.45
1936	Polytrade TRADE	$0.1374 ₿0.000036	2.21	$5.9M ₿1.2K	$0.139 ₿0.000038	$0.1344 ₿0.000036	$270.85K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1938	Yelay YLAY	$0.008234	-0.95	$5.88M	$0.008487	$0.008313	$297.72	$8.48M	$5.88M
1939	DecideAI DCD	$0.01182 ₿0.00000040	4.62	$5.88M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$63.64K ₿0	$11.63M ₿404.21	$5.88M ₿0
1940	AXEL AXEL	$0.04225 ₿0.0000016	1.01	$5.87M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.48K ₿0.19	$42.25M ₿1.63K	$5.87M ₿206.61
1941	Balanced Dollars BNUSD	$1 ₿0.000011	0.44	$5.86M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$109.75K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1942	Step App FITFI	$0.001525 ₿0.00000015	2.12	$5.86M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.5M ₿65.95	$7.02M ₿707.53	$5.86M ₿389.14
1943	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,401.3 ₿0.051	$5,315.49 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04746 ₿0.00000044	$0.04537 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	GT Protocol GTAI	$0.1428 ₿0.000045	4.71	$5.79M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$1.34M ₿251.45	$10.71M ₿3.38K	$5.79M ₿386.69
1948	Bifrost Native Coin BNC	$0.1307 ₿0.0000073	1.75	$5.79M ₿284.77	$0.1325 ₿0.0000076	$0.1281 ₿0.0000072	$3.2M ₿4.85	$10.46M ₿584.41	$5.79M ₿284.77
1949	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005786	-1.25	$5.79M	$0.006052	$0.005732	$1.33M	$5.79M	$5.79M
1953	RAI Finance SOFI	$0.01136 ₿0.00000045	1.03	$5.76M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$888.61K ₿18.95	$11.37M ₿460.33	$5.76M ₿233.47
1954	zkSync Bridged WBTC (zkSync) WBTC	$105,034	0.71	$5.76M	$105,511	$103,686	$13.88K	$5.76M	$5.76M
1956	RCH Token RCH	$0.217	1.00	$5.75M	$0.2176	$0.2122	$611.73K	$5.78M	$5.75M
1957	BMX BMX	$2.07 ₿0.000029	-6.62	$5.73M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.84K ₿1.08	$5.73M ₿296.08	$5.73M ₿35.4
1958	HUSD HUSD	$0.03048 ₿0.0000011	1.96	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1960	Slothana SLOTH	$0.00308	-0.29	$5.71M	$0.003185	$0.00304	$554.45K	$5.71M	$5.71M
1961	CateCoin CATE	$0.00000009887 ₿0.0000000000065	0.06	$5.69M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$395.76K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1962	FARM FARM	$4.74	0.64	$5.69M	$4.79	$4.67	$61.23K	$5.69M	$5.69M
1963	Good Person Coin GPCX	$0.00101 ₿0.000000014	-0.01*	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Hawk HAWK	$0.00007569	-1.24	$5.65M	$0.00007757	$0.00007432	$10.11K	$6.06M	$5.65M
1969	Inter Milan Fan Token INTER	$0.5911 ₿0.000042	0.63	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5831 ₿0.000039	$850.47K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1970	BountyMarketCap BMC	$0.05615 ₿0.0000011	0.87	$5.62M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.79K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1972	OX Coin OX	$0.0006772 ₿0.00000019	4.09	$5.61M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$97.1K ₿4.23	$5.61M ₿725.78	$5.61M ₿725.78
1973	DigitalBits XDB	$0.0003277 ₿0.000000012	3.99	$5.59M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$425.94K ₿14.84	$6.15M ₿242.25	$5.59M ₿242.25
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02004 ₿0.00000018	$0.01917 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.34	0.64	$5.57M	$2,486.28	$2,466.15	$10.38	$5.57M	$5.57M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04723 ₿0.00000044	$0.04087 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03958 ₿0.000015	1.16	$5.57M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$65.28K ₿52.02	$39.58M ₿15.68K	$5.57M ₿784.21
1979	Mars Protocol MARS	$0.02084 ₿0.00000099	12.71	$5.55M ₿209.75	$0.02205 ₿0.0000010	$0.01849 ₿0.00000097	$12.22K ₿0.23	$12.05M ₿1K	$5.55M ₿209.75
1982	Otherworld OWN	$0.156	14.88	$5.51M	$0.179	$0.1358	$111.09K	$156.02M	$5.51M
1983	Manta mETH METH	$2,540.41	0.76	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1985	Openfabric AI OFN	$0.03143 ₿0.0000061	1.08	$5.5M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$146.4K ₿16.88	$15.72M ₿3.09K	$5.5M ₿379.29
1986	SNAP $NAP	$0.00000334 ₿0.00000000010	1.08	$5.48M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$556.04K ₿27.56	$5.48M	$5.48M ₿0
1987	Mintlayer ML	$0.02821 ₿0.0000059	1.63	$5.48M ₿665.37	$0.02894 ₿0.0000065	$0.02774 ₿0.0000059	$323.66K ₿24.35	$11.28M ₿2.39K	$5.48M ₿665.37
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	CANTO CANTO	$0.00896 ₿0.0000031	-1.46	$5.45M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$322.78K ₿137.83	$8.96M ₿3.16K	$5.45M ₿1.84K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,865.68 ₿0.055	$5,808.81 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	xExchange MEX	$0.0000013 ₿0.000000000093	0.22	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$926.26K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1997	XT.com Token XT	$4.96 ₿0.000034	1.21	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$7.16M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Pear Protocol PEAR	$0.01852	0.29	$5.42M	$0.01852	$0.01817	$91.93K	$18.52M	$5.42M
2000	Rally RLY	$0.001083 ₿0.00000025	4.63	$5.42M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$308.3K ₿36.1	$16.22M ₿3.81K	$5.42M ₿1.27K
2001	Prisma Governance Token PRISMA	$0.05554 ₿0.0000034	1.88	$5.42M ₿110.88	$0.05617 ₿0.0000036	$0.05416 ₿0.0000030	$1.25K ₿69.26	$16.66M ₿1.03K	$5.42M ₿110.88
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	1.85	$5.4M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$706.86 ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
2003	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.09	$5.39M ₿110.64	$0.08461 ₿0.0000017	$0.08406 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2004	Oxygen OXY	$0.02655 ₿0.00000082	0.30	$5.37M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$600.67 ₿0.1	$265.47M ₿8.23K	$5.37M ₿166.51
2005	Kwenta KWENTA	$10.09 ₿0.0018	2.45	$5.36M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.68K ₿6.19	$8.03M ₿1.51K	$5.36M ₿1.01K
2006	Toby ToadGod TOBY	$0.00000001417 ₿0.00000000000057	3.83	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.62K ₿5.76	$5.95M ₿245.75	$5.36M ₿0
2007	Dream Machine Token DMT	$5.38 ₿0.0013	0.13	$5.35M ₿786.04	$5.57 ₿0.0013	$5.09 ₿0.0012	$30.08K ₿10.7	$5.35M ₿1.31K	$5.35M ₿786.04
2008	Sei fastUSD FASTUSD	$0.9947	-0.03	$5.35M	$1.01	$0.9921	$745.13K	$5.35M	$5.35M
2010	Ovr OVR	$0.1038 ₿0.0000067	-0.44	$5.32M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$366.81K ₿24.64	$9.12M ₿590.47	$5.32M ₿344.8
2011	Evercraft Ecotechnologies ECET	$0.007722	1.35	$5.32M	$0.007744	$0.007597	$87.47K	$6.09M	$5.32M
2012	ROACORE ROA	$0.009647 ₿0.00000094	-2.56	$5.31M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$157.03K ₿12.97	$9.18M ₿899.19	$5.31M ₿233.6
2014	Blocksquare BST	$0.08786 ₿0.000011	3.91	$5.29M ₿559.68	$0.0883 ₿0.000011	$0.08396 ₿0.000011	$282.49K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
2015	Shina Inu SHI	$0.0000003767 ₿0.000000000011	0.52	$5.28M ₿163.43	$0.0000003771 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.79K ₿0.54	$5.45M ₿168.83	$5.28M ₿163.43
2016	Cypherium CPH	$0.009753 ₿0.00000025	-2.53	$5.27M ₿136.92	$0.01	$0.008868	$2.06K ₿0.53	$66.6M ₿1.73K	$5.27M ₿136.92
2018	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,008.24 ₿1.011	$105,155.94 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2019	Baanx BXX	$0.02101 ₿0.0000024	3.29	$5.25M ₿84.99	$0.02104 ₿0.0000030	$0.02024 ₿0.0000023	$27.92K ₿16.82	$5.25M ₿588.36	$5.25M ₿84.99
2020	DeFiChain DFI	$0.00591 ₿0.0000011	-13.55	$5.23M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$56.31K ₿65.11	$7.09M ₿1.33K	$5.23M ₿963.87
2021	City Tycoon Games CTG	$0.4359 ₿0.0000019	7.44	$5.23M ₿22.71	$0.4359 ₿0.0000019	$0.4057 ₿0.0000018	$163.83K ₿0.21	$435.98M ₿1.89K	$5.23M ₿22.71
2022	SIPHER SIPHER	$0.03865 ₿0.0000047	-2.50	$5.23M ₿451.44	$0.03999 ₿0.0000051	$0.03815 ₿0.0000047	$3.46K ₿0.84	$6.72M ₿538.46	$5.23M ₿451.44
2023	eVa-ai $EVA	$0.06586	1.19	$5.22M	$0.06611	$0.06316	$16.19K	$6.52M	$5.22M
2024	NFT Worlds WRLD	$0.009498 ₿0.0000010	26.12	$5.21M ₿566.96	$0.009498 ₿0.0000010	$0.007531 ₿0.0000010	$8.02K ₿0.66	$47.49M ₿5.16K	$5.21M ₿566.96
2025	KILT Protocol KILT	$0.03498 ₿0.0000057	3.33	$5.21M ₿784.47	$0.03514 ₿0.0000060	$0.03298 ₿0.0000055	$131.22K ₿1.26	$5.78M ₿944.13	$5.21M ₿784.47
2027	Archway ARCH	$0.008385 ₿0.0000024	0.42	$5.21M ₿755.52	$0.008431 ₿0.0000025	$0.008326 ₿0.0000023	$41.99K ₿1.66	$9.62M ₿2.64K	$5.21M ₿755.52
2028	Asia Coin ASIA	$0.1041 ₿0.0000019	0.19	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2029	ChompCoin CHOMP	$0.05526	-0.01	$5.18M	$0.05582	$0.05298	$65.72K	$5.18M	$5.18M
2030	EternalAI EAI	$0.02306	-8.25	$5.18M	$0.02514	$0.02303	$64.35K	$23.07M	$5.18M
2031	Massa MAS	$0.01836	-0.22	$5.18M	$0.01846	$0.01832	$98.9K	$20.01M	$5.18M
2032	Genopets GENE	$0.06496 ₿0.0000046	-0.97	$5.17M ₿200.09	$0.06747 ₿0.0000046	$0.06492 ₿0.0000045	$44.34K ₿0.32	$6.5M ₿456.63	$5.17M ₿200.09
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	e-Radix EXRD	$0.006207 ₿0.00000099	-9.52	$5.16M ₿1.14K	$0.006865 ₿0.0000010	$0.005778 ₿0.00000099	$172.66K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2035	Handshake HNS	$0.007728 ₿0.00000030	7.34	$5.13M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$162.49K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
2036	LightLink LL	$0.01785	4.50	$5.13M	$0.01789	$0.01701	$548.54K	$17.86M	$5.13M
2037	Divi DIVI	$0.001187 ₿0.000000035	-12.18	$5.12M ₿134.88	$0.001355 ₿0.000000035	$0.001142 ₿0.000000032	$133.91K ₿4.69	$5.12M	$5.12M ₿134.88
2038	QORPO WORLD QORPO	$0.01268 ₿0.000010	-3.10	$5.12M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$799K ₿36.82	$9.51M ₿7.91K	$5.12M ₿465.26
2039	Shiro Neko SHIRO	$0.000000006471	-1.18	$5.12M	$0.000000006656	$0.000000006449	$920.67K	$5.12M	$5.12M
2040	Minto BTCMT	$0.7905 ₿0.0000097	1.48	$5.1M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$30.45K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2041	Public Masterpiece Token PMT	$0.08993 ₿0.00000077	0.63	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08929 ₿0.00000074	$271.06K ₿9.72	$21.68M ₿85.95	$5.08M ₿12.87
2043	MyStandard MYST	$0.02338	2.65	$5.08M	$0.02372	$0.02276	$1.89K	$23.32M	$5.08M
2044	Cronos ID CROID	$0.03279 ₿0.0000029	4.12	$5.07M ₿442.55	$0.03301 ₿0.0000029	$0.03113 ₿0.0000028	$19.73K ₿1.22	$32.71M ₿2.95K	$5.07M ₿442.55
2046	PinGo PINGO	$0.06342	-4.45	$5.07M	$0.06844	$0.06342	$103.25K	$63.42M	$5.07M
2047	KANGO KANGO	$0.0000176	4.00	$5.07M	$0.00001766	$0.00001654	$228.94K	$5.07M	$5.07M
2048	Forgive Me Father $PURGE	$0.006306	4.69	$5.05M	$0.006345	$0.005998	$206.12K	$5.05M	$5.05M
2049	SolForge Fusion SFG	$0.7598	0.92	$5.05M	$0.772	$0.7408	$2.27K	$64.15M	$5.05M
2050	Serum SRM	$0.01347 ₿0.00000086	3.54	$5.02M ₿323.97	$0.01361 ₿0.00000088	$0.01291 ₿0.00000081	$252.83K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}